TIDMRMG
RNS Number : 8744Y
Royal Mail PLC
19 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
19 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 January 2022 it had purchased a
total 293,847 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 293,847 0 0
------------- ----------- -----------
Highest price paid (per GBP 5.0420 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.9600 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.9986 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 995,296,793 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 995,296,793 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
4 5.0280 XLON 18-Jan-22 08:22:38 0XL64000000000005N7E2B
------------- -------- ------------- ------------- -----------------------
60 5.0280 XLON 18-Jan-22 08:22:38 0XL61000000000005N7DHT
------------- -------- ------------- ------------- -----------------------
854 5.0280 XLON 18-Jan-22 08:22:38 0XL67000000000005N7E07
------------- -------- ------------- ------------- -----------------------
9 5.0220 XLON 18-Jan-22 08:23:11 0XL64000000000005N7E3T
------------- -------- ------------- ------------- -----------------------
68 5.0220 XLON 18-Jan-22 08:23:11 0XL61000000000005N7DJD
------------- -------- ------------- ------------- -----------------------
843 5.0220 XLON 18-Jan-22 08:23:11 0XL67000000000005N7E1F
------------- -------- ------------- ------------- -----------------------
6 5.0060 XLON 18-Jan-22 08:26:42 0XL64000000000005N7EBH
------------- -------- ------------- ------------- -----------------------
84 5.0060 XLON 18-Jan-22 08:26:42 0XL67000000000005N7EAC
------------- -------- ------------- ------------- -----------------------
367 5.0060 XLON 18-Jan-22 08:26:42 0XL67000000000005N7EAD
------------- -------- ------------- ------------- -----------------------
46 5.0040 XLON 18-Jan-22 08:27:36 0XL61000000000005N7E3P
------------- -------- ------------- ------------- -----------------------
4 5.0040 XLON 18-Jan-22 08:36:44 0XL64000000000005N7FC9
------------- -------- ------------- ------------- -----------------------
53 5.0040 XLON 18-Jan-22 08:36:44 0XL61000000000005N7EV1
------------- -------- ------------- ------------- -----------------------
297 5.0000 XLON 18-Jan-22 08:37:22 0XL67000000000005N7FB3
------------- -------- ------------- ------------- -----------------------
637 5.0000 XLON 18-Jan-22 08:37:22 0XL67000000000005N7FB4
------------- -------- ------------- ------------- -----------------------
4 5.0040 XLON 18-Jan-22 08:42:00 0XL64000000000005N7FSP
------------- -------- ------------- ------------- -----------------------
51 5.0040 XLON 18-Jan-22 08:42:00 0XL61000000000005N7FE8
------------- -------- ------------- ------------- -----------------------
492 5.0040 XLON 18-Jan-22 08:42:00 0XL67000000000005N7FOO
------------- -------- ------------- ------------- -----------------------
4 4.9980 XLON 18-Jan-22 08:44:33 0XL64000000000005N7G4K
------------- -------- ------------- ------------- -----------------------
64 4.9980 XLON 18-Jan-22 08:44:33 0XL61000000000005N7FL8
------------- -------- ------------- ------------- -----------------------
214 4.9980 XLON 18-Jan-22 08:44:33 0XL67000000000005N7G32
------------- -------- ------------- ------------- -----------------------
718 4.9980 XLON 18-Jan-22 08:44:33 0XL67000000000005N7G31
------------- -------- ------------- ------------- -----------------------
5 4.9970 XLON 18-Jan-22 08:46:21 0XL64000000000005N7GBQ
------------- -------- ------------- ------------- -----------------------
53 4.9970 XLON 18-Jan-22 08:46:21 0XL61000000000005N7FQN
------------- -------- ------------- ------------- -----------------------
477 4.9970 XLON 18-Jan-22 08:46:21 0XL67000000000005N7G93
------------- -------- ------------- ------------- -----------------------
9 5.0000 XLON 18-Jan-22 08:48:59 0XL64000000000005N7GJB
------------- -------- ------------- ------------- -----------------------
85 5.0000 XLON 18-Jan-22 08:48:59 0XL61000000000005N7G0M
------------- -------- ------------- ------------- -----------------------
119 5.0000 XLON 18-Jan-22 08:48:59 0XL67000000000005N7GFK
------------- -------- ------------- ------------- -----------------------
500 5.0000 XLON 18-Jan-22 08:48:59 0XL67000000000005N7GFL
------------- -------- ------------- ------------- -----------------------
698 5.0000 XLON 18-Jan-22 08:48:59 0XL67000000000005N7GFI
------------- -------- ------------- ------------- -----------------------
2370 5.0000 XLON 18-Jan-22 08:48:59 0XL67000000000005N7GFJ
------------- -------- ------------- ------------- -----------------------
781 4.9980 XLON 18-Jan-22 08:49:00 0XL67000000000005N7GFM
------------- -------- ------------- ------------- -----------------------
12 5.0040 XLON 18-Jan-22 08:56:02 0XL64000000000005N7H7Q
------------- -------- ------------- ------------- -----------------------
86 5.0040 XLON 18-Jan-22 08:56:02 0XL67000000000005N7H7K
------------- -------- ------------- ------------- -----------------------
88 5.0040 XLON 18-Jan-22 08:56:02 0XL61000000000005N7GL5
------------- -------- ------------- ------------- -----------------------
100 5.0040 XLON 18-Jan-22 08:56:02 0XL67000000000005N7H7J
------------- -------- ------------- ------------- -----------------------
248 5.0040 XLON 18-Jan-22 08:56:02 0XL67000000000005N7H7I
------------- -------- ------------- ------------- -----------------------
611 5.0020 XLON 18-Jan-22 08:56:04 0XL67000000000005N7H7L
------------- -------- ------------- ------------- -----------------------
11 5.0020 XLON 18-Jan-22 08:56:05 0XL64000000000005N7H7V
------------- -------- ------------- ------------- -----------------------
389 5.0020 XLON 18-Jan-22 08:56:05 0XL67000000000005N7H7N
------------- -------- ------------- ------------- -----------------------
675 5.0000 XLON 18-Jan-22 08:56:48 0XL67000000000005N7HAH
------------- -------- ------------- ------------- -----------------------
59 5.0000 XLON 18-Jan-22 08:57:07 0XL67000000000005N7HBF
------------- -------- ------------- ------------- -----------------------
89 5.0000 XLON 18-Jan-22 08:59:26 0XL67000000000005N7HH7
------------- -------- ------------- ------------- -----------------------
177 5.0000 XLON 18-Jan-22 08:59:26 0XL67000000000005N7HH8
------------- -------- ------------- ------------- -----------------------
679 5.0000 XLON 18-Jan-22 08:59:26 0XL67000000000005N7HH9
------------- -------- ------------- ------------- -----------------------
769 5.0000 XLON 18-Jan-22 08:59:34 0XL67000000000005N7HHE
------------- -------- ------------- ------------- -----------------------
16 5.0080 XLON 18-Jan-22 09:01:43 0XL64000000000005N7HMP
------------- -------- ------------- ------------- -----------------------
155 5.0060 XLON 18-Jan-22 09:01:56 0XL61000000000005N7H80
------------- -------- ------------- ------------- -----------------------
13 5.0040 XLON 18-Jan-22 09:01:57 0XL64000000000005N7HNB
------------- -------- ------------- ------------- -----------------------
13 5.0040 XLON 18-Jan-22 09:01:57 0XL67000000000005N7HNR
------------- -------- ------------- ------------- -----------------------
514 5.0040 XLON 18-Jan-22 09:01:57 0XL67000000000005N7HNS
------------- -------- ------------- ------------- -----------------------
5 5.0020 XLON 18-Jan-22 09:02:02 0XL64000000000005N7HNM
------------- -------- ------------- ------------- -----------------------
157 5.0000 XLON 18-Jan-22 09:02:22 0XL61000000000005N7H9P
------------- -------- ------------- ------------- -----------------------
293 5.0000 XLON 18-Jan-22 09:02:22 0XL67000000000005N7HPE
------------- -------- ------------- ------------- -----------------------
323 5.0000 XLON 18-Jan-22 09:02:22 0XL67000000000005N7HPB
------------- -------- ------------- ------------- -----------------------
470 5.0000 XLON 18-Jan-22 09:02:22 0XL67000000000005N7HPF
------------- -------- ------------- ------------- -----------------------
537 4.9990 XLON 18-Jan-22 09:02:22 0XL67000000000005N7HPG
------------- -------- ------------- ------------- -----------------------
11 4.9980 XLON 18-Jan-22 09:03:23 0XL64000000000005N7HRA
------------- -------- ------------- ------------- -----------------------
128 4.9980 XLON 18-Jan-22 09:03:23 0XL61000000000005N7HCI
------------- -------- ------------- ------------- -----------------------
930 4.9990 XLON 18-Jan-22 09:03:23 0XL67000000000005N7HST
------------- -------- ------------- ------------- -----------------------
4 4.9960 XLON 18-Jan-22 09:05:26 0XL64000000000005N7I0O
------------- -------- ------------- ------------- -----------------------
4 4.9980 XLON 18-Jan-22 09:05:26 0XL64000000000005N7I0N
------------- -------- ------------- ------------- -----------------------
47 4.9960 XLON 18-Jan-22 09:05:26 0XL61000000000005N7HHL
------------- -------- ------------- ------------- -----------------------
139 4.9980 XLON 18-Jan-22 09:05:26 0XL67000000000005N7I2R
------------- -------- ------------- ------------- -----------------------
157 4.9980 XLON 18-Jan-22 09:05:26 0XL67000000000005N7I2Q
------------- -------- ------------- ------------- -----------------------
183 4.9980 XLON 18-Jan-22 09:05:26 0XL67000000000005N7I2P
------------- -------- ------------- ------------- -----------------------
74 4.9940 XLON 18-Jan-22 09:05:27 0XL61000000000005N7HHS
------------- -------- ------------- ------------- -----------------------
7 4.9920 XLON 18-Jan-22 09:05:49 0XL64000000000005N7I36
------------- -------- ------------- ------------- -----------------------
72 4.9920 XLON 18-Jan-22 09:05:49 0XL61000000000005N7HIQ
------------- -------- ------------- ------------- -----------------------
651 4.9920 XLON 18-Jan-22 09:05:49 0XL67000000000005N7I3S
------------- -------- ------------- ------------- -----------------------
5 4.9900 XLON 18-Jan-22 09:06:47 0XL61000000000005N7HLB
------------- -------- ------------- ------------- -----------------------
9 4.9900 XLON 18-Jan-22 09:06:47 0XL64000000000005N7I5S
------------- -------- ------------- ------------- -----------------------
80 4.9900 XLON 18-Jan-22 09:06:47 0XL61000000000005N7HLC
------------- -------- ------------- ------------- -----------------------
556 4.9880 XLON 18-Jan-22 09:06:59 0XL67000000000005N7I77
------------- -------- ------------- ------------- -----------------------
617 4.9870 XLON 18-Jan-22 09:06:59 0XL67000000000005N7I78
------------- -------- ------------- ------------- -----------------------
52 4.9860 XLON 18-Jan-22 09:07:01 0XL61000000000005N7HMQ
------------- -------- ------------- ------------- -----------------------
4 4.9900 XLON 18-Jan-22 09:09:17 0XL64000000000005N7IEF
------------- -------- ------------- ------------- -----------------------
28 4.9890 XLON 18-Jan-22 09:09:17 0XL67000000000005N7IEL
------------- -------- ------------- ------------- -----------------------
70 4.9890 XLON 18-Jan-22 09:09:17 0XL61000000000005N7HSO
------------- -------- ------------- ------------- -----------------------
73 4.9890 XLON 18-Jan-22 09:09:17 0XL67000000000005N7IEN
------------- -------- ------------- ------------- -----------------------
92 4.9890 XLON 18-Jan-22 09:09:17 0XL67000000000005N7IEO
------------- -------- ------------- ------------- -----------------------
182 4.9890 XLON 18-Jan-22 09:09:17 0XL67000000000005N7IEP
------------- -------- ------------- ------------- -----------------------
262 4.9890 XLON 18-Jan-22 09:09:17 0XL67000000000005N7IEM
------------- -------- ------------- ------------- -----------------------
4 4.9900 XLON 18-Jan-22 09:10:17 0XL64000000000005N7IGV
------------- -------- ------------- ------------- -----------------------
475 4.9900 XLON 18-Jan-22 09:10:17 0XL67000000000005N7IHB
------------- -------- ------------- ------------- -----------------------
275 4.9940 XLON 18-Jan-22 09:12:38 0XL67000000000005N7IOM
------------- -------- ------------- ------------- -----------------------
2467 4.9910 XLON 18-Jan-22 09:12:44 0XL67000000000005N7IP0
------------- -------- ------------- ------------- -----------------------
11 4.9970 XLON 18-Jan-22 09:15:28 0XL64000000000005N7J07
------------- -------- ------------- ------------- -----------------------
84 4.9970 XLON 18-Jan-22 09:15:28 0XL61000000000005N7IEU
------------- -------- ------------- ------------- -----------------------
17 4.9980 XLON 18-Jan-22 09:17:15 0XL67000000000005N7J3J
------------- -------- ------------- ------------- -----------------------
257 4.9980 XLON 18-Jan-22 09:17:15 0XL67000000000005N7J3I
------------- -------- ------------- ------------- -----------------------
9 4.9960 XLON 18-Jan-22 09:17:18 0XL64000000000005N7J7D
------------- -------- ------------- ------------- -----------------------
76 4.9960 XLON 18-Jan-22 09:17:18 0XL61000000000005N7IKT
------------- -------- ------------- ------------- -----------------------
639 4.9960 XLON 18-Jan-22 09:17:18 0XL67000000000005N7J3K
------------- -------- ------------- ------------- -----------------------
264 4.9980 XLON 18-Jan-22 09:20:45 0XL67000000000005N7JCH
------------- -------- ------------- ------------- -----------------------
6 4.9950 XLON 18-Jan-22 09:21:19 0XL64000000000005N7JKS
------------- -------- ------------- ------------- -----------------------
45 4.9950 XLON 18-Jan-22 09:21:19 0XL61000000000005N7IVI
------------- -------- ------------- ------------- -----------------------
840 4.9950 XLON 18-Jan-22 09:21:19 0XL67000000000005N7JE8
------------- -------- ------------- ------------- -----------------------
199 4.9940 XLON 18-Jan-22 09:22:15 0XL67000000000005N7JGQ
------------- -------- ------------- ------------- -----------------------
380 4.9940 XLON 18-Jan-22 09:22:15 0XL67000000000005N7JGP
------------- -------- ------------- ------------- -----------------------
9 4.9920 XLON 18-Jan-22 09:22:26 0XL64000000000005N7JQA
------------- -------- ------------- ------------- -----------------------
34 4.9920 XLON 18-Jan-22 09:22:26 0XL61000000000005N7J4V
------------- -------- ------------- ------------- -----------------------
41 4.9920 XLON 18-Jan-22 09:22:26 0XL61000000000005N7J50
------------- -------- ------------- ------------- -----------------------
1125 4.9930 XLON 18-Jan-22 09:22:26 0XL67000000000005N7JJ7
------------- -------- ------------- ------------- -----------------------
5 4.9920 XLON 18-Jan-22 09:23:34 0XL64000000000005N7JU8
------------- -------- ------------- ------------- -----------------------
81 4.9920 XLON 18-Jan-22 09:23:34 0XL61000000000005N7J9B
------------- -------- ------------- ------------- -----------------------
678 4.9920 XLON 18-Jan-22 09:23:34 0XL67000000000005N7JM1
------------- -------- ------------- ------------- -----------------------
9 4.9910 XLON 18-Jan-22 09:23:35 0XL64000000000005N7JU9
------------- -------- ------------- ------------- -----------------------
46 4.9900 XLON 18-Jan-22 09:23:35 0XL61000000000005N7J9D
------------- -------- ------------- ------------- -----------------------
54 4.9910 XLON 18-Jan-22 09:23:35 0XL61000000000005N7J9C
------------- -------- ------------- ------------- -----------------------
52 4.9880 XLON 18-Jan-22 09:25:30 0XL61000000000005N7JFE
------------- -------- ------------- ------------- -----------------------
5 4.9860 XLON 18-Jan-22 09:26:07 0XL64000000000005N7K5O
------------- -------- ------------- ------------- -----------------------
620 4.9860 XLON 18-Jan-22 09:26:07 0XL67000000000005N7JTC
------------- -------- ------------- ------------- -----------------------
4 4.9880 XLON 18-Jan-22 09:28:31 0XL64000000000005N7KB7
------------- -------- ------------- ------------- -----------------------
47 4.9890 XLON 18-Jan-22 09:28:31 0XL61000000000005N7JN9
------------- -------- ------------- ------------- -----------------------
94 4.9890 XLON 18-Jan-22 09:30:02 0XL61000000000005N7JRH
------------- -------- ------------- ------------- -----------------------
451 4.9890 XLON 18-Jan-22 09:30:02 0XL67000000000005N7K80
------------- -------- ------------- ------------- -----------------------
18 4.9900 XLON 18-Jan-22 09:30:34 0XL67000000000005N7K9B
------------- -------- ------------- ------------- -----------------------
18 4.9900 XLON 18-Jan-22 09:30:34 0XL67000000000005N7K9C
------------- -------- ------------- ------------- -----------------------
10 4.9930 XLON 18-Jan-22 09:33:26 0XL64000000000005N7KP3
------------- -------- ------------- ------------- -----------------------
73 4.9930 XLON 18-Jan-22 09:33:26 0XL61000000000005N7K2O
------------- -------- ------------- ------------- -----------------------
7 4.9960 XLON 18-Jan-22 09:34:16 0XL64000000000005N7KS6
------------- -------- ------------- ------------- -----------------------
73 4.9960 XLON 18-Jan-22 09:34:16 0XL61000000000005N7K4E
------------- -------- ------------- ------------- -----------------------
45 5.0020 XLON 18-Jan-22 09:35:11 0XL61000000000005N7K78
------------- -------- ------------- ------------- -----------------------
530 5.0020 XLON 18-Jan-22 09:35:12 0XL67000000000005N7KMV
------------- -------- ------------- ------------- -----------------------
400 5.0020 XLON 18-Jan-22 09:35:40 0XL67000000000005N7KO0
------------- -------- ------------- ------------- -----------------------
13 5.0080 XLON 18-Jan-22 09:39:46 0XL64000000000005N7LDU
------------- -------- ------------- ------------- -----------------------
6 5.0060 XLON 18-Jan-22 09:41:54 0XL64000000000005N7LJ3
------------- -------- ------------- ------------- -----------------------
435 5.0060 XLON 18-Jan-22 09:41:54 0XL67000000000005N7L8K
------------- -------- ------------- ------------- -----------------------
5 5.0040 XLON 18-Jan-22 09:45:42 0XL64000000000005N7LQH
------------- -------- ------------- ------------- -----------------------
14 5.0280 XLON 18-Jan-22 09:50:09 0XL64000000000005N7M4L
------------- -------- ------------- ------------- -----------------------
139 5.0280 XLON 18-Jan-22 09:50:09 0XL61000000000005N7LBV
------------- -------- ------------- ------------- -----------------------
1095 5.0280 XLON 18-Jan-22 09:50:09 0XL67000000000005N7LUQ
------------- -------- ------------- ------------- -----------------------
434 5.0260 XLON 18-Jan-22 09:50:51 0XL67000000000005N7M0J
------------- -------- ------------- ------------- -----------------------
11 5.0240 XLON 18-Jan-22 09:50:52 0XL64000000000005N7M5V
------------- -------- ------------- ------------- -----------------------
135 5.0240 XLON 18-Jan-22 09:50:52 0XL61000000000005N7LDH
------------- -------- ------------- ------------- -----------------------
27 5.0220 XLON 18-Jan-22 09:51:50 0XL67000000000005N7M3C
------------- -------- ------------- ------------- -----------------------
707 5.0220 XLON 18-Jan-22 09:51:50 0XL67000000000005N7M3D
------------- -------- ------------- ------------- -----------------------
13 5.0200 XLON 18-Jan-22 10:00:10 0XL64000000000005N7MQF
------------- -------- ------------- ------------- -----------------------
126 5.0200 XLON 18-Jan-22 10:00:10 0XL61000000000005N7M4V
------------- -------- ------------- ------------- -----------------------
440 5.0200 XLON 18-Jan-22 10:00:10 0XL67000000000005N7MP4
------------- -------- ------------- ------------- -----------------------
11 5.0200 XLON 18-Jan-22 10:00:13 0XL64000000000005N7MQJ
------------- -------- ------------- ------------- -----------------------
93 5.0200 XLON 18-Jan-22 10:00:13 0XL67000000000005N7MP8
------------- -------- ------------- ------------- -----------------------
15 5.0200 XLON 18-Jan-22 10:05:22 0XL64000000000005N7N44
------------- -------- ------------- ------------- -----------------------
104 5.0200 XLON 18-Jan-22 10:05:22 0XL61000000000005N7MHG
------------- -------- ------------- ------------- -----------------------
139 5.0200 XLON 18-Jan-22 10:05:22 0XL67000000000005N7N6K
------------- -------- ------------- ------------- -----------------------
293 5.0200 XLON 18-Jan-22 10:05:22 0XL67000000000005N7N6L
------------- -------- ------------- ------------- -----------------------
521 5.0220 XLON 18-Jan-22 10:06:30 0XL67000000000005N7N9M
------------- -------- ------------- ------------- -----------------------
10 5.0200 XLON 18-Jan-22 10:06:31 0XL64000000000005N7N6A
------------- -------- ------------- ------------- -----------------------
131 5.0200 XLON 18-Jan-22 10:06:31 0XL61000000000005N7MKG
------------- -------- ------------- ------------- -----------------------
908 5.0220 XLON 18-Jan-22 10:07:40 0XL67000000000005N7ND8
------------- -------- ------------- ------------- -----------------------
10 5.0240 XLON 18-Jan-22 10:11:50 0XL64000000000005N7NHH
------------- -------- ------------- ------------- -----------------------
151 5.0240 XLON 18-Jan-22 10:11:50 0XL61000000000005N7N2S
------------- -------- ------------- ------------- -----------------------
433 5.0240 XLON 18-Jan-22 10:11:50 0XL67000000000005N7NM1
------------- -------- ------------- ------------- -----------------------
464 5.0260 XLON 18-Jan-22 10:15:36 0XL67000000000005N7NVD
------------- -------- ------------- ------------- -----------------------
400 5.0260 XLON 18-Jan-22 10:21:55 0XL67000000000005N7OG5
------------- -------- ------------- ------------- -----------------------
1663 5.0260 XLON 18-Jan-22 10:21:55 0XL67000000000005N7OG6
------------- -------- ------------- ------------- -----------------------
12 5.0300 XLON 18-Jan-22 10:28:29 0XL64000000000005N7OK8
------------- -------- ------------- ------------- -----------------------
14 5.0300 XLON 18-Jan-22 10:28:29 0XL64000000000005N7OK9
------------- -------- ------------- ------------- -----------------------
280 5.0300 XLON 18-Jan-22 10:28:29 0XL61000000000005N7OKA
------------- -------- ------------- ------------- -----------------------
1000 5.0300 XLON 18-Jan-22 10:28:29 0XL67000000000005N7P45
------------- -------- ------------- ------------- -----------------------
20 5.0280 XLON 18-Jan-22 10:30:29 0XL64000000000005N7OO6
------------- -------- ------------- ------------- -----------------------
198 5.0280 XLON 18-Jan-22 10:30:29 0XL61000000000005N7OQ1
------------- -------- ------------- ------------- -----------------------
22 5.0240 XLON 18-Jan-22 10:34:14 0XL64000000000005N7OVF
------------- -------- ------------- ------------- -----------------------
257 5.0240 XLON 18-Jan-22 10:34:14 0XL61000000000005N7P43
------------- -------- ------------- ------------- -----------------------
442 5.0240 XLON 18-Jan-22 10:34:14 0XL67000000000005N7PLH
------------- -------- ------------- ------------- -----------------------
12 5.0260 XLON 18-Jan-22 10:36:00 0XL64000000000005N7P2T
------------- -------- ------------- ------------- -----------------------
13 5.0420 XLON 18-Jan-22 10:38:37 0XL64000000000005N7P83
------------- -------- ------------- ------------- -----------------------
547 5.0420 XLON 18-Jan-22 10:38:37 0XL67000000000005N7PVA
------------- -------- ------------- ------------- -----------------------
128 5.0380 XLON 18-Jan-22 10:40:30 0XL61000000000005N7PHA
------------- -------- ------------- ------------- -----------------------
700 5.0380 XLON 18-Jan-22 10:40:30 0XL67000000000005N7Q4D
------------- -------- ------------- ------------- -----------------------
7 5.0360 XLON 18-Jan-22 10:41:12 0XL61000000000005N7PIP
------------- -------- ------------- ------------- -----------------------
11 5.0360 XLON 18-Jan-22 10:41:12 0XL64000000000005N7PDF
------------- -------- ------------- ------------- -----------------------
87 5.0360 XLON 18-Jan-22 10:41:12 0XL61000000000005N7PIQ
------------- -------- ------------- ------------- -----------------------
682 5.0360 XLON 18-Jan-22 10:41:12 0XL67000000000005N7Q60
------------- -------- ------------- ------------- -----------------------
6 5.0340 XLON 18-Jan-22 10:41:26 0XL64000000000005N7PE5
------------- -------- ------------- ------------- -----------------------
4 5.0320 XLON 18-Jan-22 10:47:30 0XL64000000000005N7PQK
------------- -------- ------------- ------------- -----------------------
118 5.0320 XLON 18-Jan-22 10:47:30 0XL61000000000005N7Q22
------------- -------- ------------- ------------- -----------------------
472 5.0320 XLON 18-Jan-22 10:47:30 0XL67000000000005N7QLD
------------- -------- ------------- ------------- -----------------------
9 5.0360 XLON 18-Jan-22 10:51:51 0XL64000000000005N7Q2F
------------- -------- ------------- ------------- -----------------------
75 5.0360 XLON 18-Jan-22 10:51:51 0XL61000000000005N7QE4
------------- -------- ------------- ------------- -----------------------
686 5.0360 XLON 18-Jan-22 10:51:51 0XL67000000000005N7R0L
------------- -------- ------------- ------------- -----------------------
17 5.0380 XLON 18-Jan-22 11:03:41 0XL64000000000005N7R18
------------- -------- ------------- ------------- -----------------------
175 5.0380 XLON 18-Jan-22 11:03:41 0XL61000000000005N7R9G
------------- -------- ------------- ------------- -----------------------
894 5.0360 XLON 18-Jan-22 11:03:41 0XL67000000000005N7RQJ
------------- -------- ------------- ------------- -----------------------
123 5.0380 XLON 18-Jan-22 11:08:40 0XL67000000000005N7S4T
------------- -------- ------------- ------------- -----------------------
400 5.0380 XLON 18-Jan-22 11:08:40 0XL67000000000005N7S4S
------------- -------- ------------- ------------- -----------------------
815 5.0380 XLON 18-Jan-22 11:08:40 0XL67000000000005N7S4R
------------- -------- ------------- ------------- -----------------------
25 5.0340 XLON 18-Jan-22 11:09:08 0XL64000000000005N7RA1
------------- -------- ------------- ------------- -----------------------
254 5.0340 XLON 18-Jan-22 11:09:08 0XL61000000000005N7RN3
------------- -------- ------------- ------------- -----------------------
893 5.0340 XLON 18-Jan-22 11:09:08 0XL67000000000005N7S6I
------------- -------- ------------- ------------- -----------------------
18 5.0340 XLON 18-Jan-22 11:09:40 0XL64000000000005N7RB1
------------- -------- ------------- ------------- -----------------------
180 5.0340 XLON 18-Jan-22 11:09:40 0XL61000000000005N7RP6
------------- -------- ------------- ------------- -----------------------
182 5.0320 XLON 18-Jan-22 11:09:40 0XL67000000000005N7S7U
------------- -------- ------------- ------------- -----------------------
726 5.0320 XLON 18-Jan-22 11:09:40 0XL67000000000005N7S7V
------------- -------- ------------- ------------- -----------------------
8 5.0300 XLON 18-Jan-22 11:09:42 0XL64000000000005N7RBB
------------- -------- ------------- ------------- -----------------------
83 5.0300 XLON 18-Jan-22 11:09:42 0XL61000000000005N7RPO
------------- -------- ------------- ------------- -----------------------
286 5.0320 XLON 18-Jan-22 11:16:30 0XL67000000000005N7SLP
------------- -------- ------------- ------------- -----------------------
400 5.0320 XLON 18-Jan-22 11:16:30 0XL67000000000005N7SLQ
------------- -------- ------------- ------------- -----------------------
531 5.0320 XLON 18-Jan-22 11:16:30 0XL67000000000005N7SLR
------------- -------- ------------- ------------- -----------------------
26 5.0300 XLON 18-Jan-22 11:22:21 0XL67000000000005N7T3I
------------- -------- ------------- ------------- -----------------------
559 5.0300 XLON 18-Jan-22 11:22:21 0XL67000000000005N7T3H
------------- -------- ------------- ------------- -----------------------
388 5.0320 XLON 18-Jan-22 11:23:19 0XL67000000000005N7T61
------------- -------- ------------- ------------- -----------------------
530 5.0320 XLON 18-Jan-22 11:23:19 0XL67000000000005N7T60
------------- -------- ------------- ------------- -----------------------
261 5.0320 XLON 18-Jan-22 11:24:08 0XL67000000000005N7T71
------------- -------- ------------- ------------- -----------------------
400 5.0320 XLON 18-Jan-22 11:24:08 0XL67000000000005N7T70
------------- -------- ------------- ------------- -----------------------
32 5.0340 XLON 18-Jan-22 11:29:29 0XL64000000000005N7S8N
------------- -------- ------------- ------------- -----------------------
400 5.0360 XLON 18-Jan-22 11:29:29 0XL67000000000005N7TI8
------------- -------- ------------- ------------- -----------------------
961 5.0320 XLON 18-Jan-22 11:29:29 0XL67000000000005N7TI9
------------- -------- ------------- ------------- -----------------------
262 5.0300 XLON 18-Jan-22 11:29:30 0XL61000000000005N7T2M
------------- -------- ------------- ------------- -----------------------
25 5.0300 XLON 18-Jan-22 11:30:02 0XL67000000000005N7TJD
------------- -------- ------------- ------------- -----------------------
400 5.0300 XLON 18-Jan-22 11:30:02 0XL67000000000005N7TJC
------------- -------- ------------- ------------- -----------------------
950 5.0300 XLON 18-Jan-22 11:30:02 0XL67000000000005N7TJE
------------- -------- ------------- ------------- -----------------------
27 5.0340 XLON 18-Jan-22 11:41:12 0XL64000000000005N7SRH
------------- -------- ------------- ------------- -----------------------
253 5.0340 XLON 18-Jan-22 11:41:12 0XL61000000000005N7TMT
------------- -------- ------------- ------------- -----------------------
1580 5.0340 XLON 18-Jan-22 11:41:12 0XL67000000000005N7UAT
------------- -------- ------------- ------------- -----------------------
468 5.0320 XLON 18-Jan-22 11:44:23 0XL67000000000005N7UGG
------------- -------- ------------- ------------- -----------------------
3319 5.0320 XLON 18-Jan-22 11:44:23 0XL67000000000005N7UGE
------------- -------- ------------- ------------- -----------------------
14 5.0280 XLON 18-Jan-22 11:44:36 0XL64000000000005N7SVJ
------------- -------- ------------- ------------- -----------------------
106 5.0280 XLON 18-Jan-22 11:44:36 0XL61000000000005N7TSL
------------- -------- ------------- ------------- -----------------------
556 5.0280 XLON 18-Jan-22 11:44:36 0XL67000000000005N7UH4
------------- -------- ------------- ------------- -----------------------
27 5.0340 XLON 18-Jan-22 11:50:26 0XL67000000000005N7UVH
------------- -------- ------------- ------------- -----------------------
44 5.0340 XLON 18-Jan-22 11:50:26 0XL67000000000005N7UVJ
------------- -------- ------------- ------------- -----------------------
346 5.0340 XLON 18-Jan-22 11:50:26 0XL67000000000005N7UVK
------------- -------- ------------- ------------- -----------------------
545 5.0340 XLON 18-Jan-22 11:50:26 0XL67000000000005N7UVI
------------- -------- ------------- ------------- -----------------------
37 5.0340 XLON 18-Jan-22 12:03:21 0XL64000000000005N7U79
------------- -------- ------------- ------------- -----------------------
247 5.0340 XLON 18-Jan-22 12:03:21 0XL61000000000005N7VCB
------------- -------- ------------- ------------- -----------------------
113 5.0340 XLON 18-Jan-22 12:03:22 0XL67000000000005N7VVP
------------- -------- ------------- ------------- -----------------------
516 5.0340 XLON 18-Jan-22 12:03:22 0XL67000000000005N7VVN
------------- -------- ------------- ------------- -----------------------
750 5.0340 XLON 18-Jan-22 12:03:22 0XL67000000000005N7VVM
------------- -------- ------------- ------------- -----------------------
1288 5.0340 XLON 18-Jan-22 12:03:22 0XL67000000000005N7VVO
------------- -------- ------------- ------------- -----------------------
28 5.0340 XLON 18-Jan-22 12:03:33 0XL67000000000005N8005
------------- -------- ------------- ------------- -----------------------
84 5.0340 XLON 18-Jan-22 12:03:33 0XL67000000000005N8004
------------- -------- ------------- ------------- -----------------------
400 5.0340 XLON 18-Jan-22 12:03:33 0XL67000000000005N8003
------------- -------- ------------- ------------- -----------------------
773 5.0340 XLON 18-Jan-22 12:03:33 0XL67000000000005N8002
------------- -------- ------------- ------------- -----------------------
24 5.0300 XLON 18-Jan-22 12:04:29 0XL64000000000005N7U91
------------- -------- ------------- ------------- -----------------------
268 5.0300 XLON 18-Jan-22 12:04:29 0XL61000000000005N7VFD
------------- -------- ------------- ------------- -----------------------
3162 5.0320 XLON 18-Jan-22 12:04:29 0XL67000000000005N801V
------------- -------- ------------- ------------- -----------------------
14 5.0260 XLON 18-Jan-22 12:04:41 0XL64000000000005N7U9B
------------- -------- ------------- ------------- -----------------------
241 5.0260 XLON 18-Jan-22 12:04:41 0XL67000000000005N802J
------------- -------- ------------- ------------- -----------------------
259 5.0260 XLON 18-Jan-22 12:04:41 0XL61000000000005N7VFQ
------------- -------- ------------- ------------- -----------------------
427 5.0260 XLON 18-Jan-22 12:04:41 0XL67000000000005N802I
------------- -------- ------------- ------------- -----------------------
508 5.0280 XLON 18-Jan-22 12:04:41 0XL67000000000005N802H
------------- -------- ------------- ------------- -----------------------
19 5.0240 XLON 18-Jan-22 12:05:34 0XL64000000000005N7UBQ
------------- -------- ------------- ------------- -----------------------
136 5.0240 XLON 18-Jan-22 12:05:34 0XL61000000000005N7VIJ
------------- -------- ------------- ------------- -----------------------
442 5.0240 XLON 18-Jan-22 12:05:34 0XL67000000000005N805M
------------- -------- ------------- ------------- -----------------------
12 5.0220 XLON 18-Jan-22 12:08:58 0XL64000000000005N7UL4
------------- -------- ------------- ------------- -----------------------
656 5.0220 XLON 18-Jan-22 12:08:58 0XL67000000000005N80H2
------------- -------- ------------- ------------- -----------------------
400 5.0240 XLON 18-Jan-22 12:11:51 0XL67000000000005N80QA
------------- -------- ------------- ------------- -----------------------
696 5.0240 XLON 18-Jan-22 12:11:51 0XL67000000000005N80QB
------------- -------- ------------- ------------- -----------------------
18 5.0260 XLON 18-Jan-22 12:18:15 0XL64000000000005N7V8F
------------- -------- ------------- ------------- -----------------------
35 5.0240 XLON 18-Jan-22 12:18:15 0XL67000000000005N816M
------------- -------- ------------- ------------- -----------------------
239 5.0260 XLON 18-Jan-22 12:18:15 0XL61000000000005N80E2
------------- -------- ------------- ------------- -----------------------
3000 5.0240 XLON 18-Jan-22 12:18:15 0XL67000000000005N816L
------------- -------- ------------- ------------- -----------------------
345 5.0260 XLON 18-Jan-22 12:21:30 0XL67000000000005N81GN
------------- -------- ------------- ------------- -----------------------
1147 5.0260 XLON 18-Jan-22 12:21:30 0XL67000000000005N81GO
------------- -------- ------------- ------------- -----------------------
856 5.0240 XLON 18-Jan-22 12:23:26 0XL67000000000005N81LD
------------- -------- ------------- ------------- -----------------------
400 5.0320 XLON 18-Jan-22 12:29:35 0XL67000000000005N829B
------------- -------- ------------- ------------- -----------------------
750 5.0320 XLON 18-Jan-22 12:29:35 0XL67000000000005N829A
------------- -------- ------------- ------------- -----------------------
29 5.0320 XLON 18-Jan-22 12:30:40 0XL64000000000005N808V
------------- -------- ------------- ------------- -----------------------
52 5.0320 XLON 18-Jan-22 12:30:40 0XL61000000000005N81AN
------------- -------- ------------- ------------- -----------------------
89 5.0320 XLON 18-Jan-22 12:30:40 0XL67000000000005N82C9
------------- -------- ------------- ------------- -----------------------
212 5.0320 XLON 18-Jan-22 12:30:40 0XL61000000000005N81AM
------------- -------- ------------- ------------- -----------------------
2759 5.0320 XLON 18-Jan-22 12:30:40 0XL67000000000005N82CA
------------- -------- ------------- ------------- -----------------------
484 5.0300 XLON 18-Jan-22 12:30:43 0XL67000000000005N82CE
------------- -------- ------------- ------------- -----------------------
17 5.0320 XLON 18-Jan-22 12:32:03 0XL64000000000005N80CO
------------- -------- ------------- ------------- -----------------------
188 5.0320 XLON 18-Jan-22 12:32:03 0XL61000000000005N81ED
------------- -------- ------------- ------------- -----------------------
621 5.0320 XLON 18-Jan-22 12:32:03 0XL67000000000005N82F9
------------- -------- ------------- ------------- -----------------------
23 5.0280 XLON 18-Jan-22 12:33:13 0XL64000000000005N80FD
------------- -------- ------------- ------------- -----------------------
229 5.0280 XLON 18-Jan-22 12:33:13 0XL61000000000005N81GV
------------- -------- ------------- ------------- -----------------------
762 5.0280 XLON 18-Jan-22 12:33:13 0XL67000000000005N82HI
------------- -------- ------------- ------------- -----------------------
4 5.0260 XLON 18-Jan-22 12:35:45 0XL64000000000005N80NH
------------- -------- ------------- ------------- -----------------------
63 5.0260 XLON 18-Jan-22 12:35:45 0XL61000000000005N81O1
------------- -------- ------------- ------------- -----------------------
1031 5.0260 XLON 18-Jan-22 12:35:45 0XL67000000000005N82ND
------------- -------- ------------- ------------- -----------------------
316 5.0300 XLON 18-Jan-22 12:37:07 0XL67000000000005N82RK
------------- -------- ------------- ------------- -----------------------
769 5.0300 XLON 18-Jan-22 12:37:07 0XL67000000000005N82RJ
------------- -------- ------------- ------------- -----------------------
5 5.0280 XLON 18-Jan-22 12:39:25 0XL64000000000005N813L
------------- -------- ------------- ------------- -----------------------
56 5.0280 XLON 18-Jan-22 12:39:25 0XL61000000000005N820H
------------- -------- ------------- ------------- -----------------------
999 5.0280 XLON 18-Jan-22 12:39:25 0XL67000000000005N830B
------------- -------- ------------- ------------- -----------------------
23 5.0280 XLON 18-Jan-22 12:46:48 0XL67000000000005N83GJ
------------- -------- ------------- ------------- -----------------------
400 5.0280 XLON 18-Jan-22 12:46:48 0XL67000000000005N83GH
------------- -------- ------------- ------------- -----------------------
400 5.0280 XLON 18-Jan-22 12:46:48 0XL67000000000005N83GL
------------- -------- ------------- ------------- -----------------------
1330 5.0280 XLON 18-Jan-22 12:46:48 0XL67000000000005N83GK
------------- -------- ------------- ------------- -----------------------
1358 5.0280 XLON 18-Jan-22 12:46:48 0XL67000000000005N83GG
------------- -------- ------------- ------------- -----------------------
93 5.0280 XLON 18-Jan-22 12:50:22 0XL67000000000005N83R8
------------- -------- ------------- ------------- -----------------------
400 5.0280 XLON 18-Jan-22 12:50:22 0XL67000000000005N83R6
------------- -------- ------------- ------------- -----------------------
1077 5.0280 XLON 18-Jan-22 12:50:22 0XL67000000000005N83R7
------------- -------- ------------- ------------- -----------------------
5 5.0260 XLON 18-Jan-22 12:51:03 0XL64000000000005N829S
------------- -------- ------------- ------------- -----------------------
126 5.0260 XLON 18-Jan-22 12:51:03 0XL61000000000005N8301
------------- -------- ------------- ------------- -----------------------
1517 5.0260 XLON 18-Jan-22 12:51:03 0XL67000000000005N83SL
------------- -------- ------------- ------------- -----------------------
4 5.0240 XLON 18-Jan-22 12:53:59 0XL64000000000005N82H3
------------- -------- ------------- ------------- -----------------------
104 5.0240 XLON 18-Jan-22 12:53:59 0XL61000000000005N8371
------------- -------- ------------- ------------- -----------------------
696 5.0240 XLON 18-Jan-22 12:53:59 0XL67000000000005N844G
------------- -------- ------------- ------------- -----------------------
1012 5.0240 XLON 18-Jan-22 12:56:46 0XL67000000000005N84B6
------------- -------- ------------- ------------- -----------------------
1084 5.0240 XLON 18-Jan-22 13:00:53 0XL67000000000005N84MN
------------- -------- ------------- ------------- -----------------------
10 5.0240 XLON 18-Jan-22 13:03:55 0XL67000000000005N84VD
------------- -------- ------------- ------------- -----------------------
14 5.0240 XLON 18-Jan-22 13:03:55 0XL67000000000005N84VE
------------- -------- ------------- ------------- -----------------------
24 5.0220 XLON 18-Jan-22 13:03:55 0XL64000000000005N83A1
------------- -------- ------------- ------------- -----------------------
174 5.0220 XLON 18-Jan-22 13:03:55 0XL61000000000005N8423
------------- -------- ------------- ------------- -----------------------
281 5.0240 XLON 18-Jan-22 13:03:55 0XL67000000000005N84VB
------------- -------- ------------- ------------- -----------------------
400 5.0240 XLON 18-Jan-22 13:03:55 0XL67000000000005N84VC
------------- -------- ------------- ------------- -----------------------
3037 5.0220 XLON 18-Jan-22 13:03:55 0XL67000000000005N84VA
------------- -------- ------------- ------------- -----------------------
6 5.0200 XLON 18-Jan-22 13:03:57 0XL64000000000005N83A4
------------- -------- ------------- ------------- -----------------------
16 5.0200 XLON 18-Jan-22 13:04:13 0XL64000000000005N83B3
------------- -------- ------------- ------------- -----------------------
652 5.0200 XLON 18-Jan-22 13:04:13 0XL67000000000005N8508
------------- -------- ------------- ------------- -----------------------
54 5.0160 XLON 18-Jan-22 13:10:24 0XL61000000000005N84JP
------------- -------- ------------- ------------- -----------------------
208 5.0180 XLON 18-Jan-22 13:10:24 0XL61000000000005N84JN
------------- -------- ------------- ------------- -----------------------
890 5.0180 XLON 18-Jan-22 13:10:24 0XL67000000000005N85K1
------------- -------- ------------- ------------- -----------------------
904 5.0160 XLON 18-Jan-22 13:10:24 0XL67000000000005N85K2
------------- -------- ------------- ------------- -----------------------
19 5.0140 XLON 18-Jan-22 13:10:41 0XL64000000000005N83QV
------------- -------- ------------- ------------- -----------------------
103 5.0140 XLON 18-Jan-22 13:10:41 0XL61000000000005N84K7
------------- -------- ------------- ------------- -----------------------
1461 5.0140 XLON 18-Jan-22 13:10:41 0XL67000000000005N85L3
------------- -------- ------------- ------------- -----------------------
13 5.0120 XLON 18-Jan-22 13:10:59 0XL64000000000005N83RS
------------- -------- ------------- ------------- -----------------------
12 5.0100 XLON 18-Jan-22 13:11:00 0XL64000000000005N83RT
------------- -------- ------------- ------------- -----------------------
128 5.0100 XLON 18-Jan-22 13:11:00 0XL61000000000005N84L9
------------- -------- ------------- ------------- -----------------------
400 5.0120 XLON 18-Jan-22 13:17:17 0XL67000000000005N86AB
------------- -------- ------------- ------------- -----------------------
400 5.0120 XLON 18-Jan-22 13:17:17 0XL67000000000005N86AC
------------- -------- ------------- ------------- -----------------------
400 5.0120 XLON 18-Jan-22 13:17:24 0XL67000000000005N86B2
------------- -------- ------------- ------------- -----------------------
1848 5.0120 XLON 18-Jan-22 13:17:24 0XL67000000000005N86B3
------------- -------- ------------- ------------- -----------------------
12 5.0100 XLON 18-Jan-22 13:17:57 0XL64000000000005N84CM
------------- -------- ------------- ------------- -----------------------
107 5.0100 XLON 18-Jan-22 13:17:57 0XL61000000000005N858B
------------- -------- ------------- ------------- -----------------------
319 5.0100 XLON 18-Jan-22 13:17:57 0XL67000000000005N86D6
------------- -------- ------------- ------------- -----------------------
1198 5.0100 XLON 18-Jan-22 13:17:57 0XL67000000000005N86D7
------------- -------- ------------- ------------- -----------------------
11 5.0080 XLON 18-Jan-22 13:18:07 0XL64000000000005N84D0
------------- -------- ------------- ------------- -----------------------
511 5.0080 XLON 18-Jan-22 13:18:07 0XL67000000000005N86DK
------------- -------- ------------- ------------- -----------------------
9 5.0100 XLON 18-Jan-22 13:23:03 0XL64000000000005N84Q0
------------- -------- ------------- ------------- -----------------------
27 5.0120 XLON 18-Jan-22 13:23:03 0XL67000000000005N86UQ
------------- -------- ------------- ------------- -----------------------
77 5.0120 XLON 18-Jan-22 13:23:03 0XL67000000000005N86UO
------------- -------- ------------- ------------- -----------------------
100 5.0100 XLON 18-Jan-22 13:23:03 0XL61000000000005N85O3
------------- -------- ------------- ------------- -----------------------
400 5.0120 XLON 18-Jan-22 13:23:03 0XL67000000000005N86UN
------------- -------- ------------- ------------- -----------------------
486 5.0100 XLON 18-Jan-22 13:23:03 0XL67000000000005N86UR
------------- -------- ------------- ------------- -----------------------
551 5.0120 XLON 18-Jan-22 13:23:03 0XL67000000000005N86UP
------------- -------- ------------- ------------- -----------------------
159 5.0080 XLON 18-Jan-22 13:26:09 0XL67000000000005N878C
------------- -------- ------------- ------------- -----------------------
525 5.0080 XLON 18-Jan-22 13:26:09 0XL67000000000005N878B
------------- -------- ------------- ------------- -----------------------
1361 5.0080 XLON 18-Jan-22 13:29:50 0XL67000000000005N87HM
------------- -------- ------------- ------------- -----------------------
114 5.0080 XLON 18-Jan-22 13:30:47 0XL67000000000005N87KS
------------- -------- ------------- ------------- -----------------------
473 5.0080 XLON 18-Jan-22 13:30:47 0XL67000000000005N87KT
------------- -------- ------------- ------------- -----------------------
511 5.0080 XLON 18-Jan-22 13:30:47 0XL67000000000005N87KR
------------- -------- ------------- ------------- -----------------------
13 5.0060 XLON 18-Jan-22 13:30:48 0XL64000000000005N85C2
------------- -------- ------------- ------------- -----------------------
143 5.0060 XLON 18-Jan-22 13:30:48 0XL61000000000005N86AE
------------- -------- ------------- ------------- -----------------------
419 5.0060 XLON 18-Jan-22 13:30:48 0XL67000000000005N87KU
------------- -------- ------------- ------------- -----------------------
1098 5.0060 XLON 18-Jan-22 13:30:48 0XL67000000000005N87KV
------------- -------- ------------- ------------- -----------------------
10 5.0060 XLON 18-Jan-22 13:35:17 0XL64000000000005N85SS
------------- -------- ------------- ------------- -----------------------
142 5.0060 XLON 18-Jan-22 13:35:17 0XL61000000000005N86PO
------------- -------- ------------- ------------- -----------------------
182 5.0060 XLON 18-Jan-22 13:35:17 0XL67000000000005N886L
------------- -------- ------------- ------------- -----------------------
781 5.0060 XLON 18-Jan-22 13:35:17 0XL67000000000005N886M
------------- -------- ------------- ------------- -----------------------
179 5.0080 XLON 18-Jan-22 13:37:52 0XL67000000000005N88FE
------------- -------- ------------- ------------- -----------------------
409 5.0080 XLON 18-Jan-22 13:37:52 0XL67000000000005N88FD
------------- -------- ------------- ------------- -----------------------
1088 5.0080 XLON 18-Jan-22 13:37:52 0XL67000000000005N88FC
------------- -------- ------------- ------------- -----------------------
9 5.0060 XLON 18-Jan-22 13:38:26 0XL64000000000005N863G
------------- -------- ------------- ------------- -----------------------
133 5.0060 XLON 18-Jan-22 13:38:26 0XL61000000000005N8721
------------- -------- ------------- ------------- -----------------------
11 5.0040 XLON 18-Jan-22 13:41:39 0XL64000000000005N86B5
------------- -------- ------------- ------------- -----------------------
355 5.0040 XLON 18-Jan-22 13:41:39 0XL67000000000005N88Q8
------------- -------- ------------- ------------- -----------------------
615 5.0040 XLON 18-Jan-22 13:41:39 0XL67000000000005N88Q7
------------- -------- ------------- ------------- -----------------------
8 5.0040 XLON 18-Jan-22 13:46:18 0XL64000000000005N86LI
------------- -------- ------------- ------------- -----------------------
92 5.0040 XLON 18-Jan-22 13:46:18 0XL61000000000005N87LM
------------- -------- ------------- ------------- -----------------------
1017 5.0040 XLON 18-Jan-22 13:46:18 0XL67000000000005N896C
------------- -------- ------------- ------------- -----------------------
139 5.0020 XLON 18-Jan-22 13:47:24 0XL61000000000005N87OA
------------- -------- ------------- ------------- -----------------------
974 5.0020 XLON 18-Jan-22 13:47:24 0XL67000000000005N899T
------------- -------- ------------- ------------- -----------------------
400 5.0020 XLON 18-Jan-22 13:50:03 0XL67000000000005N89HG
------------- -------- ------------- ------------- -----------------------
9 5.0000 XLON 18-Jan-22 13:50:41 0XL64000000000005N8700
------------- -------- ------------- ------------- -----------------------
33 5.0040 XLON 18-Jan-22 13:50:41 0XL67000000000005N89J2
------------- -------- ------------- ------------- -----------------------
42 5.0000 XLON 18-Jan-22 13:50:41 0XL61000000000005N8819
------------- -------- ------------- ------------- -----------------------
142 5.0040 XLON 18-Jan-22 13:50:41 0XL67000000000005N89J5
------------- -------- ------------- ------------- -----------------------
197 5.0040 XLON 18-Jan-22 13:50:41 0XL67000000000005N89J1
------------- -------- ------------- ------------- -----------------------
400 5.0040 XLON 18-Jan-22 13:50:41 0XL67000000000005N89J4
------------- -------- ------------- ------------- -----------------------
402 5.0040 XLON 18-Jan-22 13:50:41 0XL67000000000005N89J3
------------- -------- ------------- ------------- -----------------------
566 5.0000 XLON 18-Jan-22 13:50:41 0XL67000000000005N89J0
------------- -------- ------------- ------------- -----------------------
85 5.0040 XLON 18-Jan-22 13:51:44 0XL67000000000005N89M5
------------- -------- ------------- ------------- -----------------------
1033 5.0040 XLON 18-Jan-22 13:51:44 0XL67000000000005N89M4
------------- -------- ------------- ------------- -----------------------
4 5.0040 XLON 18-Jan-22 13:53:05 0XL67000000000005N89PU
------------- -------- ------------- ------------- -----------------------
308 5.0040 XLON 18-Jan-22 13:53:05 0XL67000000000005N89PT
------------- -------- ------------- ------------- -----------------------
315 5.0040 XLON 18-Jan-22 13:53:05 0XL67000000000005N89PR
------------- -------- ------------- ------------- -----------------------
463 5.0040 XLON 18-Jan-22 13:53:05 0XL67000000000005N89PS
------------- -------- ------------- ------------- -----------------------
9 4.9980 XLON 18-Jan-22 13:54:16 0XL64000000000005N878S
------------- -------- ------------- ------------- -----------------------
9 5.0000 XLON 18-Jan-22 13:54:16 0XL64000000000005N878R
------------- -------- ------------- ------------- -----------------------
10 4.9970 XLON 18-Jan-22 13:54:16 0XL64000000000005N878T
------------- -------- ------------- ------------- -----------------------
21 4.9990 XLON 18-Jan-22 13:54:16 0XL61000000000005N88E1
------------- -------- ------------- ------------- -----------------------
48 4.9980 XLON 18-Jan-22 13:54:16 0XL61000000000005N88E4
------------- -------- ------------- ------------- -----------------------
48 4.9990 XLON 18-Jan-22 13:54:16 0XL61000000000005N88E2
------------- -------- ------------- ------------- -----------------------
51 4.9970 XLON 18-Jan-22 13:54:16 0XL61000000000005N88E5
------------- -------- ------------- ------------- -----------------------
88 5.0000 XLON 18-Jan-22 13:54:16 0XL61000000000005N88E0
------------- -------- ------------- ------------- -----------------------
1517 5.0000 XLON 18-Jan-22 13:54:16 0XL67000000000005N89SV
------------- -------- ------------- ------------- -----------------------
5 4.9950 XLON 18-Jan-22 13:55:08 0XL64000000000005N87A7
------------- -------- ------------- ------------- -----------------------
49 4.9950 XLON 18-Jan-22 13:55:08 0XL61000000000005N88H0
------------- -------- ------------- ------------- -----------------------
612 4.9950 XLON 18-Jan-22 13:55:08 0XL67000000000005N89V0
------------- -------- ------------- ------------- -----------------------
6 4.9930 XLON 18-Jan-22 13:55:11 0XL64000000000005N87AG
------------- -------- ------------- ------------- -----------------------
7 4.9920 XLON 18-Jan-22 13:55:13 0XL64000000000005N87AK
------------- -------- ------------- ------------- -----------------------
83 4.9920 XLON 18-Jan-22 13:55:13 0XL61000000000005N88HG
------------- -------- ------------- ------------- -----------------------
452 4.9910 XLON 18-Jan-22 13:55:14 0XL67000000000005N89V9
------------- -------- ------------- ------------- -----------------------
395 4.9990 XLON 18-Jan-22 13:59:16 0XL67000000000005N8AAU
------------- -------- ------------- ------------- -----------------------
6 4.9970 XLON 18-Jan-22 14:00:47 0XL64000000000005N87QE
------------- -------- ------------- ------------- -----------------------
63 4.9970 XLON 18-Jan-22 14:00:47 0XL61000000000005N8914
------------- -------- ------------- ------------- -----------------------
2746 4.9970 XLON 18-Jan-22 14:00:47 0XL67000000000005N8AFQ
------------- -------- ------------- ------------- -----------------------
5 4.9950 XLON 18-Jan-22 14:01:05 0XL64000000000005N87RL
------------- -------- ------------- ------------- -----------------------
5 4.9940 XLON 18-Jan-22 14:01:07 0XL64000000000005N87RO
------------- -------- ------------- ------------- -----------------------
65 4.9940 XLON 18-Jan-22 14:01:07 0XL61000000000005N892H
------------- -------- ------------- ------------- -----------------------
203 4.9940 XLON 18-Jan-22 14:01:07 0XL67000000000005N8AH7
------------- -------- ------------- ------------- -----------------------
380 4.9940 XLON 18-Jan-22 14:01:07 0XL67000000000005N8AH8
------------- -------- ------------- ------------- -----------------------
8 4.9940 XLON 18-Jan-22 14:02:06 0XL64000000000005N87U7
------------- -------- ------------- ------------- -----------------------
5 4.9930 XLON 18-Jan-22 14:02:59 0XL64000000000005N880S
------------- -------- ------------- ------------- -----------------------
891 4.9930 XLON 18-Jan-22 14:02:59 0XL67000000000005N8ANM
------------- -------- ------------- ------------- -----------------------
42 4.9890 XLON 18-Jan-22 14:04:57 0XL61000000000005N89FF
------------- -------- ------------- ------------- -----------------------
95 4.9920 XLON 18-Jan-22 14:04:57 0XL61000000000005N89FC
------------- -------- ------------- ------------- -----------------------
919 4.9910 XLON 18-Jan-22 14:04:57 0XL67000000000005N8AUN
------------- -------- ------------- ------------- -----------------------
5 4.9860 XLON 18-Jan-22 14:05:11 0XL64000000000005N887R
------------- -------- ------------- ------------- -----------------------
54 4.9860 XLON 18-Jan-22 14:05:11 0XL61000000000005N89GG
------------- -------- ------------- ------------- -----------------------
588 4.9860 XLON 18-Jan-22 14:05:11 0XL67000000000005N8AVK
------------- -------- ------------- ------------- -----------------------
4 4.9940 XLON 18-Jan-22 14:09:08 0XL64000000000005N88LJ
------------- -------- ------------- ------------- -----------------------
38 4.9950 XLON 18-Jan-22 14:10:29 0XL67000000000005N8BKF
------------- -------- ------------- ------------- -----------------------
263 4.9950 XLON 18-Jan-22 14:10:29 0XL67000000000005N8BKH
------------- -------- ------------- ------------- -----------------------
492 4.9950 XLON 18-Jan-22 14:10:29 0XL67000000000005N8BKG
------------- -------- ------------- ------------- -----------------------
278 4.9950 XLON 18-Jan-22 14:10:31 0XL67000000000005N8BKK
------------- -------- ------------- ------------- -----------------------
4 4.9930 XLON 18-Jan-22 14:11:42 0XL64000000000005N88SL
------------- -------- ------------- ------------- -----------------------
5 4.9920 XLON 18-Jan-22 14:11:42 0XL64000000000005N88SM
------------- -------- ------------- ------------- -----------------------
64 4.9930 XLON 18-Jan-22 14:11:42 0XL61000000000005N8A6R
------------- -------- ------------- ------------- -----------------------
494 4.9930 XLON 18-Jan-22 14:11:42 0XL67000000000005N8BOR
------------- -------- ------------- ------------- -----------------------
1882 4.9920 XLON 18-Jan-22 14:11:42 0XL67000000000005N8BOT
------------- -------- ------------- ------------- -----------------------
4 4.9910 XLON 18-Jan-22 14:13:47 0XL64000000000005N892V
------------- -------- ------------- ------------- -----------------------
11 4.9880 XLON 18-Jan-22 14:13:47 0XL64000000000005N8932
------------- -------- ------------- ------------- -----------------------
44 4.9900 XLON 18-Jan-22 14:13:47 0XL61000000000005N8AD1
------------- -------- ------------- ------------- -----------------------
71 4.9900 XLON 18-Jan-22 14:13:47 0XL61000000000005N8AD2
------------- -------- ------------- ------------- -----------------------
139 4.9870 XLON 18-Jan-22 14:13:47 0XL61000000000005N8AD9
------------- -------- ------------- ------------- -----------------------
410 4.9900 XLON 18-Jan-22 14:13:47 0XL67000000000005N8C0E
------------- -------- ------------- ------------- -----------------------
456 4.9900 XLON 18-Jan-22 14:13:47 0XL67000000000005N8C0D
------------- -------- ------------- ------------- -----------------------
71 4.9910 XLON 18-Jan-22 14:16:39 0XL61000000000005N8AMT
------------- -------- ------------- ------------- -----------------------
8 4.9900 XLON 18-Jan-22 14:16:41 0XL64000000000005N89DM
------------- -------- ------------- ------------- -----------------------
541 4.9880 XLON 18-Jan-22 14:16:46 0XL67000000000005N8CCG
------------- -------- ------------- ------------- -----------------------
273 4.9880 XLON 18-Jan-22 14:19:22 0XL67000000000005N8CL9
------------- -------- ------------- ------------- -----------------------
37 4.9880 XLON 18-Jan-22 14:19:46 0XL67000000000005N8CN8
------------- -------- ------------- ------------- -----------------------
15 4.9880 XLON 18-Jan-22 14:19:51 0XL67000000000005N8CNE
------------- -------- ------------- ------------- -----------------------
274 4.9880 XLON 18-Jan-22 14:20:03 0XL67000000000005N8CO8
------------- -------- ------------- ------------- -----------------------
44 4.9860 XLON 18-Jan-22 14:20:15 0XL61000000000005N8B1P
------------- -------- ------------- ------------- -----------------------
100 4.9880 XLON 18-Jan-22 14:22:47 0XL67000000000005N8D2G
------------- -------- ------------- ------------- -----------------------
100 4.9880 XLON 18-Jan-22 14:22:49 0XL67000000000005N8D2K
------------- -------- ------------- ------------- -----------------------
8 4.9890 XLON 18-Jan-22 14:23:05 0XL64000000000005N8A20
------------- -------- ------------- ------------- -----------------------
96 4.9890 XLON 18-Jan-22 14:23:05 0XL61000000000005N8BA8
------------- -------- ------------- ------------- -----------------------
4 4.9910 XLON 18-Jan-22 14:23:15 0XL64000000000005N8A31
------------- -------- ------------- ------------- -----------------------
186 4.9940 XLON 18-Jan-22 14:23:23 0XL67000000000005N8D5K
------------- -------- ------------- ------------- -----------------------
94 4.9940 XLON 18-Jan-22 14:23:27 0XL67000000000005N8D6E
------------- -------- ------------- ------------- -----------------------
8 4.9920 XLON 18-Jan-22 14:23:58 0XL64000000000005N8A51
------------- -------- ------------- ------------- -----------------------
528 4.9940 XLON 18-Jan-22 14:23:58 0XL67000000000005N8D81
------------- -------- ------------- ------------- -----------------------
892 4.9940 XLON 18-Jan-22 14:23:58 0XL67000000000005N8D82
------------- -------- ------------- ------------- -----------------------
1517 4.9920 XLON 18-Jan-22 14:23:58 0XL67000000000005N8D83
------------- -------- ------------- ------------- -----------------------
514 4.9930 XLON 18-Jan-22 14:24:12 0XL67000000000005N8D93
------------- -------- ------------- ------------- -----------------------
593 4.9920 XLON 18-Jan-22 14:24:13 0XL67000000000005N8D94
------------- -------- ------------- ------------- -----------------------
5 4.9940 XLON 18-Jan-22 14:24:44 0XL64000000000005N8A77
------------- -------- ------------- ------------- -----------------------
111 4.9940 XLON 18-Jan-22 14:24:44 0XL67000000000005N8DAS
------------- -------- ------------- ------------- -----------------------
352 4.9940 XLON 18-Jan-22 14:24:44 0XL67000000000005N8DAQ
------------- -------- ------------- ------------- -----------------------
7 4.9930 XLON 18-Jan-22 14:26:15 0XL64000000000005N8ABN
------------- -------- ------------- ------------- -----------------------
91 4.9930 XLON 18-Jan-22 14:26:15 0XL61000000000005N8BKR
------------- -------- ------------- ------------- -----------------------
106 4.9930 XLON 18-Jan-22 14:26:15 0XL67000000000005N8DGD
------------- -------- ------------- ------------- -----------------------
768 4.9930 XLON 18-Jan-22 14:26:15 0XL67000000000005N8DGE
------------- -------- ------------- ------------- -----------------------
7 4.9910 XLON 18-Jan-22 14:29:18 0XL64000000000005N8AKQ
------------- -------- ------------- ------------- -----------------------
70 4.9910 XLON 18-Jan-22 14:29:18 0XL61000000000005N8BV6
------------- -------- ------------- ------------- -----------------------
881 4.9900 XLON 18-Jan-22 14:29:18 0XL67000000000005N8DT5
------------- -------- ------------- ------------- -----------------------
46 4.9880 XLON 18-Jan-22 14:29:49 0XL61000000000005N8C0K
------------- -------- ------------- ------------- -----------------------
7 4.9880 XLON 18-Jan-22 14:30:47 0XL64000000000005N8AUR
------------- -------- ------------- ------------- -----------------------
43 4.9880 XLON 18-Jan-22 14:30:47 0XL61000000000005N8CA6
------------- -------- ------------- ------------- -----------------------
525 4.9880 XLON 18-Jan-22 14:30:47 0XL67000000000005N8EA6
------------- -------- ------------- ------------- -----------------------
7 4.9860 XLON 18-Jan-22 14:31:10 0XL64000000000005N8B1N
------------- -------- ------------- ------------- -----------------------
63 4.9860 XLON 18-Jan-22 14:31:10 0XL61000000000005N8CD9
------------- -------- ------------- ------------- -----------------------
937 4.9860 XLON 18-Jan-22 14:31:10 0XL67000000000005N8EEA
------------- -------- ------------- ------------- -----------------------
5 4.9860 XLON 18-Jan-22 14:32:46 0XL64000000000005N8B91
------------- -------- ------------- ------------- -----------------------
65 4.9860 XLON 18-Jan-22 14:32:46 0XL61000000000005N8CM4
------------- -------- ------------- ------------- -----------------------
451 4.9860 XLON 18-Jan-22 14:32:46 0XL67000000000005N8EOL
------------- -------- ------------- ------------- -----------------------
5 4.9920 XLON 18-Jan-22 14:33:12 0XL64000000000005N8BCI
------------- -------- ------------- ------------- -----------------------
2762 4.9920 XLON 18-Jan-22 14:33:12 0XL67000000000005N8ES9
------------- -------- ------------- ------------- -----------------------
43 4.9870 XLON 18-Jan-22 14:33:19 0XL61000000000005N8CPK
------------- -------- ------------- ------------- -----------------------
9 4.9870 XLON 18-Jan-22 14:35:00 0XL64000000000005N8BKP
------------- -------- ------------- ------------- -----------------------
87 4.9870 XLON 18-Jan-22 14:35:00 0XL61000000000005N8D19
------------- -------- ------------- ------------- -----------------------
483 4.9870 XLON 18-Jan-22 14:35:00 0XL67000000000005N8F5K
------------- -------- ------------- ------------- -----------------------
3 4.9860 XLON 18-Jan-22 14:35:18 0XL67000000000005N8F7L
------------- -------- ------------- ------------- -----------------------
451 4.9860 XLON 18-Jan-22 14:35:18 0XL67000000000005N8F7M
------------- -------- ------------- ------------- -----------------------
684 4.9850 XLON 18-Jan-22 14:35:18 0XL67000000000005N8F7O
------------- -------- ------------- ------------- -----------------------
5 4.9820 XLON 18-Jan-22 14:36:29 0XL64000000000005N8BRS
------------- -------- ------------- ------------- -----------------------
47 4.9820 XLON 18-Jan-22 14:36:29 0XL61000000000005N8D8F
------------- -------- ------------- ------------- -----------------------
451 4.9800 XLON 18-Jan-22 14:36:30 0XL67000000000005N8FEQ
------------- -------- ------------- ------------- -----------------------
43 4.9810 XLON 18-Jan-22 14:37:33 0XL61000000000005N8DDS
------------- -------- ------------- ------------- -----------------------
931 4.9810 XLON 18-Jan-22 14:37:33 0XL67000000000005N8FLR
------------- -------- ------------- ------------- -----------------------
7 4.9800 XLON 18-Jan-22 14:37:51 0XL64000000000005N8C24
------------- -------- ------------- ------------- -----------------------
746 4.9800 XLON 18-Jan-22 14:37:51 0XL67000000000005N8FOI
------------- -------- ------------- ------------- -----------------------
5 4.9810 XLON 18-Jan-22 14:38:23 0XL64000000000005N8C3S
------------- -------- ------------- ------------- -----------------------
51 4.9810 XLON 18-Jan-22 14:38:23 0XL61000000000005N8DH3
------------- -------- ------------- ------------- -----------------------
446 4.9810 XLON 18-Jan-22 14:38:23 0XL67000000000005N8FR7
------------- -------- ------------- ------------- -----------------------
862 4.9880 XLON 18-Jan-22 14:39:00 0XL67000000000005N8FV7
------------- -------- ------------- ------------- -----------------------
5 4.9870 XLON 18-Jan-22 14:40:02 0XL64000000000005N8CD8
------------- -------- ------------- ------------- -----------------------
43 4.9850 XLON 18-Jan-22 14:40:05 0XL61000000000005N8DP4
------------- -------- ------------- ------------- -----------------------
8 4.9880 XLON 18-Jan-22 14:40:38 0XL64000000000005N8CGA
------------- -------- ------------- ------------- -----------------------
462 4.9870 XLON 18-Jan-22 14:40:38 0XL67000000000005N8G7U
------------- -------- ------------- ------------- -----------------------
6 4.9890 XLON 18-Jan-22 14:41:10 0XL64000000000005N8CJD
------------- -------- ------------- ------------- -----------------------
91 4.9890 XLON 18-Jan-22 14:41:10 0XL61000000000005N8DU9
------------- -------- ------------- ------------- -----------------------
874 4.9890 XLON 18-Jan-22 14:41:10 0XL67000000000005N8GB4
------------- -------- ------------- ------------- -----------------------
55 4.9870 XLON 18-Jan-22 14:41:13 0XL61000000000005N8DV4
------------- -------- ------------- ------------- -----------------------
4 4.9860 XLON 18-Jan-22 14:43:10 0XL64000000000005N8CT0
------------- -------- ------------- ------------- -----------------------
43 4.9860 XLON 18-Jan-22 14:43:10 0XL61000000000005N8E8D
------------- -------- ------------- ------------- -----------------------
704 4.9860 XLON 18-Jan-22 14:43:10 0XL67000000000005N8GNC
------------- -------- ------------- ------------- -----------------------
6 4.9860 XLON 18-Jan-22 14:44:10 0XL64000000000005N8D1R
------------- -------- ------------- ------------- -----------------------
43 4.9860 XLON 18-Jan-22 14:44:10 0XL61000000000005N8ECC
------------- -------- ------------- ------------- -----------------------
822 4.9860 XLON 18-Jan-22 14:44:10 0XL67000000000005N8GTG
------------- -------- ------------- ------------- -----------------------
90 4.9860 XLON 18-Jan-22 14:45:07 0XL61000000000005N8EGP
------------- -------- ------------- ------------- -----------------------
6 4.9850 XLON 18-Jan-22 14:46:45 0XL64000000000005N8DDQ
------------- -------- ------------- ------------- -----------------------
43 4.9850 XLON 18-Jan-22 14:46:45 0XL61000000000005N8EOI
------------- -------- ------------- ------------- -----------------------
130 4.9850 XLON 18-Jan-22 14:46:45 0XL67000000000005N8HAU
------------- -------- ------------- ------------- -----------------------
6 4.9850 XLON 18-Jan-22 14:47:17 0XL64000000000005N8DG3
------------- -------- ------------- ------------- -----------------------
47 4.9850 XLON 18-Jan-22 14:47:17 0XL61000000000005N8EQO
------------- -------- ------------- ------------- -----------------------
199 4.9850 XLON 18-Jan-22 14:47:17 0XL67000000000005N8HED
------------- -------- ------------- ------------- -----------------------
304 4.9850 XLON 18-Jan-22 14:47:17 0XL67000000000005N8HEF
------------- -------- ------------- ------------- -----------------------
305 4.9850 XLON 18-Jan-22 14:47:17 0XL67000000000005N8HEE
------------- -------- ------------- ------------- -----------------------
2253 4.9850 XLON 18-Jan-22 14:47:17 0XL67000000000005N8HEC
------------- -------- ------------- ------------- -----------------------
4 4.9840 XLON 18-Jan-22 14:47:31 0XL64000000000005N8DH2
------------- -------- ------------- ------------- -----------------------
6 4.9830 XLON 18-Jan-22 14:47:33 0XL64000000000005N8DHG
------------- -------- ------------- ------------- -----------------------
251 4.9830 XLON 18-Jan-22 14:47:33 0XL67000000000005N8HFH
------------- -------- ------------- ------------- -----------------------
291 4.9830 XLON 18-Jan-22 14:47:33 0XL67000000000005N8HFI
------------- -------- ------------- ------------- -----------------------
520 4.9820 XLON 18-Jan-22 14:47:33 0XL67000000000005N8HFJ
------------- -------- ------------- ------------- -----------------------
5 4.9800 XLON 18-Jan-22 14:48:25 0XL64000000000005N8DLC
------------- -------- ------------- ------------- -----------------------
10 4.9800 XLON 18-Jan-22 14:48:25 0XL61000000000005N8EUA
------------- -------- ------------- ------------- -----------------------
33 4.9800 XLON 18-Jan-22 14:48:25 0XL61000000000005N8EUB
------------- -------- ------------- ------------- -----------------------
444 4.9800 XLON 18-Jan-22 14:48:25 0XL67000000000005N8HJS
------------- -------- ------------- ------------- -----------------------
61 4.9790 XLON 18-Jan-22 14:48:50 0XL61000000000005N8F0D
------------- -------- ------------- ------------- -----------------------
513 4.9780 XLON 18-Jan-22 14:48:51 0XL67000000000005N8HLE
------------- -------- ------------- ------------- -----------------------
5 4.9730 XLON 18-Jan-22 14:49:25 0XL64000000000005N8DPT
------------- -------- ------------- ------------- -----------------------
449 4.9730 XLON 18-Jan-22 14:49:25 0XL67000000000005N8HO0
------------- -------- ------------- ------------- -----------------------
517 4.9730 XLON 18-Jan-22 14:50:04 0XL67000000000005N8HRA
------------- -------- ------------- ------------- -----------------------
67 4.9720 XLON 18-Jan-22 14:50:13 0XL61000000000005N8F6V
------------- -------- ------------- ------------- -----------------------
1 4.9720 XLON 18-Jan-22 14:51:25 0XL67000000000005N8I1A
------------- -------- ------------- ------------- -----------------------
81 4.9720 XLON 18-Jan-22 14:51:25 0XL67000000000005N8I1B
------------- -------- ------------- ------------- -----------------------
446 4.9720 XLON 18-Jan-22 14:51:25 0XL67000000000005N8I1C
------------- -------- ------------- ------------- -----------------------
4 4.9720 XLON 18-Jan-22 14:53:17 0XL64000000000005N8EAG
------------- -------- ------------- ------------- -----------------------
58 4.9720 XLON 18-Jan-22 14:53:17 0XL61000000000005N8FLG
------------- -------- ------------- ------------- -----------------------
607 4.9720 XLON 18-Jan-22 14:53:17 0XL67000000000005N8IB7
------------- -------- ------------- ------------- -----------------------
50 4.9710 XLON 18-Jan-22 14:54:03 0XL61000000000005N8FOD
------------- -------- ------------- ------------- -----------------------
56 4.9720 XLON 18-Jan-22 14:54:37 0XL67000000000005N8IHU
------------- -------- ------------- ------------- -----------------------
710 4.9720 XLON 18-Jan-22 14:54:37 0XL67000000000005N8IHV
------------- -------- ------------- ------------- -----------------------
605 4.9720 XLON 18-Jan-22 14:55:07 0XL67000000000005N8IKG
------------- -------- ------------- ------------- -----------------------
4 4.9700 XLON 18-Jan-22 14:55:28 0XL64000000000005N8EJI
------------- -------- ------------- ------------- -----------------------
268 4.9690 XLON 18-Jan-22 14:55:28 0XL67000000000005N8ILP
------------- -------- ------------- ------------- -----------------------
299 4.9700 XLON 18-Jan-22 14:55:28 0XL6A000000000005N8I2B
------------- -------- ------------- ------------- -----------------------
303 4.9690 XLON 18-Jan-22 14:55:28 0XL67000000000005N8ILO
------------- -------- ------------- ------------- -----------------------
562 4.9700 XLON 18-Jan-22 14:55:28 0XL67000000000005N8ILN
------------- -------- ------------- ------------- -----------------------
680 4.9700 XLON 18-Jan-22 14:55:28 0XL6A000000000005N8I29
------------- -------- ------------- ------------- -----------------------
1198 4.9700 XLON 18-Jan-22 14:55:28 0XL6A000000000005N8I2A
------------- -------- ------------- ------------- -----------------------
1911 4.9700 XLON 18-Jan-22 14:55:28 0XL6A000000000005N8I2C
------------- -------- ------------- ------------- -----------------------
3000 4.9700 XLON 18-Jan-22 14:55:28 0XL6A000000000005N8I28
------------- -------- ------------- ------------- -----------------------
3711 4.9700 XLON 18-Jan-22 14:55:28 0XL6A000000000005N8I27
------------- -------- ------------- ------------- -----------------------
6 4.9700 XLON 18-Jan-22 14:57:05 0XL64000000000005N8EQU
------------- -------- ------------- ------------- -----------------------
9 4.9700 XLON 18-Jan-22 14:57:05 0XL64000000000005N8EQT
------------- -------- ------------- ------------- -----------------------
61 4.9700 XLON 18-Jan-22 14:57:05 0XL61000000000005N8G5S
------------- -------- ------------- ------------- -----------------------
64 4.9700 XLON 18-Jan-22 14:57:05 0XL61000000000005N8G5R
------------- -------- ------------- ------------- -----------------------
156 4.9690 XLON 18-Jan-22 14:57:05 0XL67000000000005N8ITO
------------- -------- ------------- ------------- -----------------------
275 4.9690 XLON 18-Jan-22 14:57:05 0XL6A000000000005N8IA2
------------- -------- ------------- ------------- -----------------------
288 4.9690 XLON 18-Jan-22 14:57:05 0XL6A000000000005N8IA1
------------- -------- ------------- ------------- -----------------------
320 4.9690 XLON 18-Jan-22 14:57:05 0XL67000000000005N8ITP
------------- -------- ------------- ------------- -----------------------
446 4.9680 XLON 18-Jan-22 14:57:11 0XL67000000000005N8IUD
------------- -------- ------------- ------------- -----------------------
906 4.9680 XLON 18-Jan-22 14:57:11 0XL6A000000000005N8IAG
------------- -------- ------------- ------------- -----------------------
4 4.9660 XLON 18-Jan-22 14:57:12 0XL64000000000005N8ERB
------------- -------- ------------- ------------- -----------------------
69 4.9670 XLON 18-Jan-22 14:57:12 0XL61000000000005N8G69
------------- -------- ------------- ------------- -----------------------
776 4.9670 XLON 18-Jan-22 14:57:12 0XL67000000000005N8IUE
------------- -------- ------------- ------------- -----------------------
9 4.9640 XLON 18-Jan-22 14:57:32 0XL64000000000005N8ES9
------------- -------- ------------- ------------- -----------------------
555 4.9640 XLON 18-Jan-22 14:57:32 0XL6A000000000005N8IBN
------------- -------- ------------- ------------- -----------------------
512 4.9640 XLON 18-Jan-22 14:57:46 0XL6A000000000005N8ICO
------------- -------- ------------- ------------- -----------------------
443 4.9630 XLON 18-Jan-22 14:57:55 0XL67000000000005N8J1V
------------- -------- ------------- ------------- -----------------------
9 4.9620 XLON 18-Jan-22 15:00:00 0XL64000000000005N8F63
------------- -------- ------------- ------------- -----------------------
88 4.9620 XLON 18-Jan-22 15:00:00 0XL61000000000005N8GJ6
------------- -------- ------------- ------------- -----------------------
442 4.9620 XLON 18-Jan-22 15:00:00 0XL67000000000005N8JDO
------------- -------- ------------- ------------- -----------------------
479 4.9620 XLON 18-Jan-22 15:00:00 0XL67000000000005N8JDN
------------- -------- ------------- ------------- -----------------------
1166 4.9620 XLON 18-Jan-22 15:00:00 0XL6A000000000005N8IOK
------------- -------- ------------- ------------- -----------------------
545 4.9600 XLON 18-Jan-22 15:00:01 0XL6A000000000005N8IPH
------------- -------- ------------- ------------- -----------------------
628 4.9610 XLON 18-Jan-22 15:00:01 0XL6A000000000005N8IPG
------------- -------- ------------- ------------- -----------------------
642 4.9600 XLON 18-Jan-22 15:00:01 0XL67000000000005N8JEL
------------- -------- ------------- ------------- -----------------------
16 4.9700 XLON 18-Jan-22 15:06:14 0XL64000000000005N8G2P
------------- -------- ------------- ------------- -----------------------
2139 4.9670 XLON 18-Jan-22 15:06:18 0XL6A000000000005N8JOT
------------- -------- ------------- ------------- -----------------------
11 4.9690 XLON 18-Jan-22 15:07:00 0XL64000000000005N8G7A
------------- -------- ------------- ------------- -----------------------
158 4.9690 XLON 18-Jan-22 15:07:00 0XL61000000000005N8HK4
------------- -------- ------------- ------------- -----------------------
6 4.9640 XLON 18-Jan-22 15:07:12 0XL64000000000005N8G86
------------- -------- ------------- ------------- -----------------------
15 4.9660 XLON 18-Jan-22 15:07:12 0XL64000000000005N8G85
------------- -------- ------------- ------------- -----------------------
23 4.9660 XLON 18-Jan-22 15:07:12 0XL67000000000005N8KP5
------------- -------- ------------- ------------- -----------------------
155 4.9660 XLON 18-Jan-22 15:07:12 0XL61000000000005N8HKR
------------- -------- ------------- ------------- -----------------------
530 4.9660 XLON 18-Jan-22 15:07:12 0XL67000000000005N8KP4
------------- -------- ------------- ------------- -----------------------
119 4.9630 XLON 18-Jan-22 15:07:13 0XL61000000000005N8HL0
------------- -------- ------------- ------------- -----------------------
62 4.9630 XLON 18-Jan-22 15:07:36 0XL67000000000005N8KQ8
------------- -------- ------------- ------------- -----------------------
9 4.9630 XLON 18-Jan-22 15:08:02 0XL64000000000005N8GC8
------------- -------- ------------- ------------- -----------------------
89 4.9630 XLON 18-Jan-22 15:08:02 0XL61000000000005N8HOS
------------- -------- ------------- ------------- -----------------------
502 4.9630 XLON 18-Jan-22 15:08:02 0XL67000000000005N8KT3
------------- -------- ------------- ------------- -----------------------
505 4.9620 XLON 18-Jan-22 15:08:16 0XL6A000000000005N8K1M
------------- -------- ------------- ------------- -----------------------
3177 4.9620 XLON 18-Jan-22 15:08:16 0XL6A000000000005N8K1L
------------- -------- ------------- ------------- -----------------------
66 4.9630 XLON 18-Jan-22 15:10:04 0XL6A000000000005N8K9N
------------- -------- ------------- ------------- -----------------------
8 4.9710 XLON 18-Jan-22 15:11:57 0XL64000000000005N8GSR
------------- -------- ------------- ------------- -----------------------
76 4.9700 XLON 18-Jan-22 15:12:02 0XL61000000000005N8ID0
------------- -------- ------------- ------------- -----------------------
529 4.9700 XLON 18-Jan-22 15:12:02 0XL67000000000005N8LG1
------------- -------- ------------- ------------- -----------------------
2921 4.9700 XLON 18-Jan-22 15:12:02 0XL67000000000005N8LG0
------------- -------- ------------- ------------- -----------------------
5 4.9670 XLON 18-Jan-22 15:12:15 0XL64000000000005N8GU4
------------- -------- ------------- ------------- -----------------------
65 4.9670 XLON 18-Jan-22 15:12:15 0XL61000000000005N8IE6
------------- -------- ------------- ------------- -----------------------
217 4.9670 XLON 18-Jan-22 15:12:15 0XL67000000000005N8LHH
------------- -------- ------------- ------------- -----------------------
222 4.9670 XLON 18-Jan-22 15:12:15 0XL67000000000005N8LHG
------------- -------- ------------- ------------- -----------------------
764 4.9670 XLON 18-Jan-22 15:12:15 0XL6A000000000005N8KJC
------------- -------- ------------- ------------- -----------------------
42 4.9670 XLON 18-Jan-22 15:12:51 0XL6A000000000005N8KLV
------------- -------- ------------- ------------- -----------------------
50 4.9670 XLON 18-Jan-22 15:12:51 0XL61000000000005N8IGR
------------- -------- ------------- ------------- -----------------------
82 4.9670 XLON 18-Jan-22 15:12:51 0XL67000000000005N8LKJ
------------- -------- ------------- ------------- -----------------------
512 4.9670 XLON 18-Jan-22 15:12:51 0XL6A000000000005N8KLU
------------- -------- ------------- ------------- -----------------------
568 4.9670 XLON 18-Jan-22 15:12:51 0XL67000000000005N8LKK
------------- -------- ------------- ------------- -----------------------
7 4.9650 XLON 18-Jan-22 15:13:20 0XL64000000000005N8H2L
------------- -------- ------------- ------------- -----------------------
180 4.9660 XLON 18-Jan-22 15:13:20 0XL67000000000005N8LNO
------------- -------- ------------- ------------- -----------------------
401 4.9660 XLON 18-Jan-22 15:13:20 0XL67000000000005N8LNP
------------- -------- ------------- ------------- -----------------------
69 4.9660 XLON 18-Jan-22 15:15:00 0XL61000000000005N8ISC
------------- -------- ------------- ------------- -----------------------
561 4.9660 XLON 18-Jan-22 15:15:00 0XL67000000000005N8M05
------------- -------- ------------- ------------- -----------------------
8 4.9640 XLON 18-Jan-22 15:15:21 0XL64000000000005N8HB6
------------- -------- ------------- ------------- -----------------------
67 4.9640 XLON 18-Jan-22 15:15:21 0XL61000000000005N8IU8
------------- -------- ------------- ------------- -----------------------
547 4.9640 XLON 18-Jan-22 15:15:21 0XL67000000000005N8M2I
------------- -------- ------------- ------------- -----------------------
737 4.9640 XLON 18-Jan-22 15:15:21 0XL6A000000000005N8L1A
------------- -------- ------------- ------------- -----------------------
8 4.9630 XLON 18-Jan-22 15:15:36 0XL64000000000005N8HDQ
------------- -------- ------------- ------------- -----------------------
554 4.9630 XLON 18-Jan-22 15:15:36 0XL67000000000005N8M52
------------- -------- ------------- ------------- -----------------------
744 4.9630 XLON 18-Jan-22 15:15:36 0XL6A000000000005N8L3R
------------- -------- ------------- ------------- -----------------------
400 4.9760 XLON 18-Jan-22 15:17:28 0XL67000000000005N8MJ5
------------- -------- ------------- ------------- -----------------------
1517 4.9740 XLON 18-Jan-22 15:18:03 0XL67000000000005N8MLU
------------- -------- ------------- ------------- -----------------------
8 4.9720 XLON 18-Jan-22 15:19:45 0XL64000000000005N8I0O
------------- -------- ------------- ------------- -----------------------
82 4.9720 XLON 18-Jan-22 15:19:45 0XL61000000000005N8JME
------------- -------- ------------- ------------- -----------------------
615 4.9720 XLON 18-Jan-22 15:19:45 0XL67000000000005N8MUV
------------- -------- ------------- ------------- -----------------------
4 4.9710 XLON 18-Jan-22 15:20:01 0XL64000000000005N8I26
------------- -------- ------------- ------------- -----------------------
526 4.9710 XLON 18-Jan-22 15:20:01 0XL67000000000005N8N0Q
------------- -------- ------------- ------------- -----------------------
6 4.9700 XLON 18-Jan-22 15:20:43 0XL64000000000005N8I59
------------- -------- ------------- ------------- -----------------------
84 4.9690 XLON 18-Jan-22 15:20:43 0XL61000000000005N8JRO
------------- -------- ------------- ------------- -----------------------
688 4.9700 XLON 18-Jan-22 15:20:43 0XL67000000000005N8N42
------------- -------- ------------- ------------- -----------------------
2944 4.9700 XLON 18-Jan-22 15:20:43 0XL6A000000000005N8LSH
------------- -------- ------------- ------------- -----------------------
664 4.9680 XLON 18-Jan-22 15:21:05 0XL67000000000005N8N69
------------- -------- ------------- ------------- -----------------------
742 4.9680 XLON 18-Jan-22 15:21:05 0XL6A000000000005N8LUF
------------- -------- ------------- ------------- -----------------------
6 4.9750 XLON 18-Jan-22 15:22:08 0XL64000000000005N8IC2
------------- -------- ------------- ------------- -----------------------
58 4.9740 XLON 18-Jan-22 15:22:08 0XL67000000000005N8NAD
------------- -------- ------------- ------------- -----------------------
64 4.9740 XLON 18-Jan-22 15:22:08 0XL61000000000005N8K2K
------------- -------- ------------- ------------- -----------------------
457 4.9740 XLON 18-Jan-22 15:22:08 0XL67000000000005N8NAE
------------- -------- ------------- ------------- -----------------------
517 4.9730 XLON 18-Jan-22 15:22:13 0XL67000000000005N8NAK
------------- -------- ------------- ------------- -----------------------
443 4.9710 XLON 18-Jan-22 15:22:56 0XL67000000000005N8NEI
------------- -------- ------------- ------------- -----------------------
605 4.9700 XLON 18-Jan-22 15:22:57 0XL6A000000000005N8M69
------------- -------- ------------- ------------- -----------------------
5 4.9660 XLON 18-Jan-22 15:24:31 0XL64000000000005N8IND
------------- -------- ------------- ------------- -----------------------
64 4.9660 XLON 18-Jan-22 15:24:31 0XL61000000000005N8KFI
------------- -------- ------------- ------------- -----------------------
167 4.9660 XLON 18-Jan-22 15:24:31 0XL67000000000005N8NPE
------------- -------- ------------- ------------- -----------------------
441 4.9660 XLON 18-Jan-22 15:24:31 0XL6A000000000005N8MEO
------------- -------- ------------- ------------- -----------------------
5 4.9710 XLON 18-Jan-22 15:25:50 0XL64000000000005N8J0G
------------- -------- ------------- ------------- -----------------------
74 4.9720 XLON 18-Jan-22 15:25:50 0XL61000000000005N8KOJ
------------- -------- ------------- ------------- -----------------------
740 4.9700 XLON 18-Jan-22 15:25:50 0XL6A000000000005N8MM1
------------- -------- ------------- ------------- -----------------------
822 4.9710 XLON 18-Jan-22 15:25:50 0XL67000000000005N8O2H
------------- -------- ------------- ------------- -----------------------
204 4.9710 XLON 18-Jan-22 15:26:42 0XL67000000000005N8O83
------------- -------- ------------- ------------- -----------------------
328 4.9710 XLON 18-Jan-22 15:26:42 0XL67000000000005N8O84
------------- -------- ------------- ------------- -----------------------
642 4.9790 XLON 18-Jan-22 15:28:48 0XL67000000000005N8OLC
------------- -------- ------------- ------------- -----------------------
6 4.9790 XLON 18-Jan-22 15:29:03 0XL64000000000005N8JG8
------------- -------- ------------- ------------- -----------------------
444 4.9790 XLON 18-Jan-22 15:29:03 0XL67000000000005N8ON0
------------- -------- ------------- ------------- -----------------------
215 4.9810 XLON 18-Jan-22 15:30:06 0XL67000000000005N8OT7
------------- -------- ------------- ------------- -----------------------
275 4.9810 XLON 18-Jan-22 15:30:06 0XL67000000000005N8OT8
------------- -------- ------------- ------------- -----------------------
4 4.9770 XLON 18-Jan-22 15:30:18 0XL64000000000005N8JN2
------------- -------- ------------- ------------- -----------------------
6 4.9790 XLON 18-Jan-22 15:30:18 0XL64000000000005N8JN0
------------- -------- ------------- ------------- -----------------------
13 4.9800 XLON 18-Jan-22 15:30:18 0XL67000000000005N8OUL
------------- -------- ------------- ------------- -----------------------
43 4.9770 XLON 18-Jan-22 15:30:18 0XL61000000000005N8LJ0
------------- -------- ------------- ------------- -----------------------
66 4.9800 XLON 18-Jan-22 15:30:18 0XL61000000000005N8LIU
------------- -------- ------------- ------------- -----------------------
487 4.9800 XLON 18-Jan-22 15:30:18 0XL67000000000005N8OUM
------------- -------- ------------- ------------- -----------------------
544 4.9780 XLON 18-Jan-22 15:30:18 0XL67000000000005N8OUO
------------- -------- ------------- ------------- -----------------------
593 4.9790 XLON 18-Jan-22 15:30:18 0XL67000000000005N8OUN
------------- -------- ------------- ------------- -----------------------
4 4.9780 XLON 18-Jan-22 15:30:54 0XL64000000000005N8JP8
------------- -------- ------------- ------------- -----------------------
95 4.9780 XLON 18-Jan-22 15:30:54 0XL61000000000005N8LLN
------------- -------- ------------- ------------- -----------------------
7 4.9770 XLON 18-Jan-22 15:30:55 0XL64000000000005N8JPH
------------- -------- ------------- ------------- -----------------------
91 4.9770 XLON 18-Jan-22 15:30:55 0XL67000000000005N8P16
------------- -------- ------------- ------------- -----------------------
363 4.9770 XLON 18-Jan-22 15:30:55 0XL67000000000005N8P17
------------- -------- ------------- ------------- -----------------------
8 4.9830 XLON 18-Jan-22 15:32:43 0XL64000000000005N8K24
------------- -------- ------------- ------------- -----------------------
74 4.9830 XLON 18-Jan-22 15:32:43 0XL61000000000005N8LVB
------------- -------- ------------- ------------- -----------------------
468 4.9830 XLON 18-Jan-22 15:32:43 0XL67000000000005N8PBJ
------------- -------- ------------- ------------- -----------------------
488 4.9820 XLON 18-Jan-22 15:33:21 0XL67000000000005N8PE1
------------- -------- ------------- ------------- -----------------------
5 4.9810 XLON 18-Jan-22 15:34:59 0XL64000000000005N8KD0
------------- -------- ------------- ------------- -----------------------
77 4.9810 XLON 18-Jan-22 15:34:59 0XL61000000000005N8M9P
------------- -------- ------------- ------------- -----------------------
118 4.9810 XLON 18-Jan-22 15:34:59 0XL67000000000005N8PMB
------------- -------- ------------- ------------- -----------------------
175 4.9810 XLON 18-Jan-22 15:34:59 0XL67000000000005N8PMC
------------- -------- ------------- ------------- -----------------------
209 4.9810 XLON 18-Jan-22 15:34:59 0XL67000000000005N8PMA
------------- -------- ------------- ------------- -----------------------
5 4.9810 XLON 18-Jan-22 15:35:04 0XL64000000000005N8KDV
------------- -------- ------------- ------------- -----------------------
552 4.9810 XLON 18-Jan-22 15:35:04 0XL67000000000005N8PN5
------------- -------- ------------- ------------- -----------------------
25 4.9810 XLON 18-Jan-22 15:37:23 0XL67000000000005N8Q34
------------- -------- ------------- ------------- -----------------------
41 4.9810 XLON 18-Jan-22 15:37:23 0XL67000000000005N8Q37
------------- -------- ------------- ------------- -----------------------
200 4.9810 XLON 18-Jan-22 15:37:23 0XL67000000000005N8Q36
------------- -------- ------------- ------------- -----------------------
270 4.9810 XLON 18-Jan-22 15:37:23 0XL67000000000005N8Q35
------------- -------- ------------- ------------- -----------------------
58 4.9810 XLON 18-Jan-22 15:37:24 0XL61000000000005N8MLG
------------- -------- ------------- ------------- -----------------------
547 4.9820 XLON 18-Jan-22 15:38:26 0XL67000000000005N8Q8C
------------- -------- ------------- ------------- -----------------------
6 4.9790 XLON 18-Jan-22 15:38:47 0XL64000000000005N8KVB
------------- -------- ------------- ------------- -----------------------
79 4.9790 XLON 18-Jan-22 15:38:47 0XL61000000000005N8MSI
------------- -------- ------------- ------------- -----------------------
472 4.9790 XLON 18-Jan-22 15:38:47 0XL67000000000005N8Q9Q
------------- -------- ------------- ------------- -----------------------
9 4.9780 XLON 18-Jan-22 15:39:05 0XL64000000000005N8L0U
------------- -------- ------------- ------------- -----------------------
995 4.9780 XLON 18-Jan-22 15:39:05 0XL67000000000005N8QB1
------------- -------- ------------- ------------- -----------------------
60 4.9770 XLON 18-Jan-22 15:39:23 0XL61000000000005N8N0E
------------- -------- ------------- ------------- -----------------------
1016 4.9770 XLON 18-Jan-22 15:39:23 0XL67000000000005N8QCM
------------- -------- ------------- ------------- -----------------------
5 4.9830 XLON 18-Jan-22 15:42:20 0XL64000000000005N8LGH
------------- -------- ------------- ------------- -----------------------
7 4.9800 XLON 18-Jan-22 15:42:20 0XL64000000000005N8LGI
------------- -------- ------------- ------------- -----------------------
61 4.9830 XLON 18-Jan-22 15:42:20 0XL61000000000005N8NGB
------------- -------- ------------- ------------- -----------------------
437 4.9820 XLON 18-Jan-22 15:42:20 0XL67000000000005N8QRJ
------------- -------- ------------- ------------- -----------------------
494 4.9800 XLON 18-Jan-22 15:42:20 0XL67000000000005N8QRK
------------- -------- ------------- ------------- -----------------------
565 4.9790 XLON 18-Jan-22 15:42:20 0XL67000000000005N8QRL
------------- -------- ------------- ------------- -----------------------
641 4.9810 XLON 18-Jan-22 15:42:20 0XL67000000000005N8QRI
------------- -------- ------------- ------------- -----------------------
8 4.9890 XLON 18-Jan-22 15:43:46 0XL64000000000005N8LOK
------------- -------- ------------- ------------- -----------------------
58 4.9880 XLON 18-Jan-22 15:43:46 0XL67000000000005N8R4N
------------- -------- ------------- ------------- -----------------------
95 4.9890 XLON 18-Jan-22 15:43:46 0XL61000000000005N8NPJ
------------- -------- ------------- ------------- -----------------------
299 4.9880 XLON 18-Jan-22 15:43:46 0XL67000000000005N8R4L
------------- -------- ------------- ------------- -----------------------
400 4.9880 XLON 18-Jan-22 15:43:46 0XL67000000000005N8R4M
------------- -------- ------------- ------------- -----------------------
537 4.9850 XLON 18-Jan-22 15:43:54 0XL67000000000005N8R5M
------------- -------- ------------- ------------- -----------------------
57 4.9820 XLON 18-Jan-22 15:45:16 0XL61000000000005N8O3U
------------- -------- ------------- ------------- -----------------------
6 4.9810 XLON 18-Jan-22 15:45:42 0XL64000000000005N8M2A
------------- -------- ------------- ------------- -----------------------
46 4.9810 XLON 18-Jan-22 15:45:42 0XL61000000000005N8O6K
------------- -------- ------------- ------------- -----------------------
465 4.9810 XLON 18-Jan-22 15:45:42 0XL67000000000005N8RFJ
------------- -------- ------------- ------------- -----------------------
7 4.9800 XLON 18-Jan-22 15:45:50 0XL64000000000005N8M3C
------------- -------- ------------- ------------- -----------------------
257 4.9800 XLON 18-Jan-22 15:45:50 0XL67000000000005N8RGQ
------------- -------- ------------- ------------- -----------------------
264 4.9800 XLON 18-Jan-22 15:45:50 0XL67000000000005N8RGP
------------- -------- ------------- ------------- -----------------------
1053 4.9790 XLON 18-Jan-22 15:45:51 0XL67000000000005N8RGT
------------- -------- ------------- ------------- -----------------------
434 4.9790 XLON 18-Jan-22 15:46:21 0XL67000000000005N8RJ6
------------- -------- ------------- ------------- -----------------------
135 4.9970 XLON 18-Jan-22 15:50:53 0XL67000000000005N8SAH
------------- -------- ------------- ------------- -----------------------
516 4.9970 XLON 18-Jan-22 15:50:53 0XL67000000000005N8SAI
------------- -------- ------------- ------------- -----------------------
520 4.9970 XLON 18-Jan-22 15:50:53 0XL67000000000005N8SAJ
------------- -------- ------------- ------------- -----------------------
521 4.9970 XLON 18-Jan-22 15:50:53 0XL67000000000005N8SAK
------------- -------- ------------- ------------- -----------------------
190 4.9970 XLON 18-Jan-22 15:51:17 0XL67000000000005N8SCD
------------- -------- ------------- ------------- -----------------------
261 4.9970 XLON 18-Jan-22 15:51:17 0XL67000000000005N8SCC
------------- -------- ------------- ------------- -----------------------
261 4.9970 XLON 18-Jan-22 15:51:17 0XL67000000000005N8SCE
------------- -------- ------------- ------------- -----------------------
9 4.9960 XLON 18-Jan-22 15:51:44 0XL64000000000005N8MRK
------------- -------- ------------- ------------- -----------------------
111 4.9960 XLON 18-Jan-22 15:51:44 0XL61000000000005N8P11
------------- -------- ------------- ------------- -----------------------
6 4.9930 XLON 18-Jan-22 15:51:45 0XL64000000000005N8MRS
------------- -------- ------------- ------------- -----------------------
79 4.9930 XLON 18-Jan-22 15:51:45 0XL61000000000005N8P18
------------- -------- ------------- ------------- -----------------------
124 4.9940 XLON 18-Jan-22 15:51:45 0XL67000000000005N8SEK
------------- -------- ------------- ------------- -----------------------
400 4.9940 XLON 18-Jan-22 15:51:45 0XL67000000000005N8SEJ
------------- -------- ------------- ------------- -----------------------
435 4.9930 XLON 18-Jan-22 15:51:45 0XL67000000000005N8SEL
------------- -------- ------------- ------------- -----------------------
1478 4.9950 XLON 18-Jan-22 15:51:45 0XL67000000000005N8SEI
------------- -------- ------------- ------------- -----------------------
97 4.9910 XLON 18-Jan-22 15:53:34 0XL61000000000005N8P9P
------------- -------- ------------- ------------- -----------------------
900 4.9910 XLON 18-Jan-22 15:53:34 0XL67000000000005N8SOK
------------- -------- ------------- ------------- -----------------------
1380 5.0000 XLON 18-Jan-22 15:56:00 0XL67000000000005N8T4C
------------- -------- ------------- ------------- -----------------------
80 4.9990 XLON 18-Jan-22 15:56:01 0XL61000000000005N8PLH
------------- -------- ------------- ------------- -----------------------
443 4.9990 XLON 18-Jan-22 15:56:01 0XL67000000000005N8T4E
------------- -------- ------------- ------------- -----------------------
488 4.9990 XLON 18-Jan-22 15:57:10 0XL67000000000005N8TAO
------------- -------- ------------- ------------- -----------------------
13 4.9980 XLON 18-Jan-22 15:57:41 0XL64000000000005N8NN7
------------- -------- ------------- ------------- -----------------------
53 4.9980 XLON 18-Jan-22 15:57:41 0XL61000000000005N8PTR
------------- -------- ------------- ------------- -----------------------
253 4.9990 XLON 18-Jan-22 15:57:41 0XL67000000000005N8TD9
------------- -------- ------------- ------------- -----------------------
69 4.9980 XLON 18-Jan-22 15:59:02 0XL61000000000005N8Q2R
------------- -------- ------------- ------------- -----------------------
400 5.0080 XLON 18-Jan-22 16:00:30 0XL67000000000005N8U02
------------- -------- ------------- ------------- -----------------------
509 5.0080 XLON 18-Jan-22 16:00:30 0XL67000000000005N8U04
------------- -------- ------------- ------------- -----------------------
550 5.0080 XLON 18-Jan-22 16:00:30 0XL67000000000005N8U03
------------- -------- ------------- ------------- -----------------------
145 5.0080 XLON 18-Jan-22 16:00:37 0XL67000000000005N8U0G
------------- -------- ------------- ------------- -----------------------
449 5.0080 XLON 18-Jan-22 16:00:37 0XL67000000000005N8U0I
------------- -------- ------------- ------------- -----------------------
509 5.0080 XLON 18-Jan-22 16:00:37 0XL67000000000005N8U0H
------------- -------- ------------- ------------- -----------------------
15 5.0040 XLON 18-Jan-22 16:00:51 0XL64000000000005N8O74
------------- -------- ------------- ------------- -----------------------
56 5.0040 XLON 18-Jan-22 16:00:51 0XL61000000000005N8QF8
------------- -------- ------------- ------------- -----------------------
255 5.0040 XLON 18-Jan-22 16:00:51 0XL67000000000005N8U2G
------------- -------- ------------- ------------- -----------------------
562 5.0040 XLON 18-Jan-22 16:00:51 0XL67000000000005N8U2I
------------- -------- ------------- ------------- -----------------------
700 5.0040 XLON 18-Jan-22 16:00:51 0XL67000000000005N8U2H
------------- -------- ------------- ------------- -----------------------
13 5.0020 XLON 18-Jan-22 16:01:18 0XL64000000000005N8O8R
------------- -------- ------------- ------------- -----------------------
83 5.0020 XLON 18-Jan-22 16:01:18 0XL61000000000005N8QH9
------------- -------- ------------- ------------- -----------------------
14 4.9980 XLON 18-Jan-22 16:01:20 0XL64000000000005N8O90
------------- -------- ------------- ------------- -----------------------
75 4.9990 XLON 18-Jan-22 16:01:20 0XL61000000000005N8QHG
------------- -------- ------------- ------------- -----------------------
470 5.0000 XLON 18-Jan-22 16:01:20 0XL67000000000005N8U4N
------------- -------- ------------- ------------- -----------------------
73 4.9980 XLON 18-Jan-22 16:01:44 0XL61000000000005N8QJK
------------- -------- ------------- ------------- -----------------------
163 4.9980 XLON 18-Jan-22 16:01:44 0XL67000000000005N8U67
------------- -------- ------------- ------------- -----------------------
367 4.9980 XLON 18-Jan-22 16:01:44 0XL67000000000005N8U68
------------- -------- ------------- ------------- -----------------------
8 4.9970 XLON 18-Jan-22 16:01:49 0XL64000000000005N8OBA
------------- -------- ------------- ------------- -----------------------
480 4.9970 XLON 18-Jan-22 16:01:49 0XL67000000000005N8U6H
------------- -------- ------------- ------------- -----------------------
4 4.9980 XLON 18-Jan-22 16:02:53 0XL64000000000005N8OGC
------------- -------- ------------- ------------- -----------------------
114 4.9990 XLON 18-Jan-22 16:04:32 0XL67000000000005N8UKH
------------- -------- ------------- ------------- -----------------------
985 4.9990 XLON 18-Jan-22 16:04:32 0XL67000000000005N8UKG
------------- -------- ------------- ------------- -----------------------
6 4.9970 XLON 18-Jan-22 16:05:17 0XL64000000000005N8OR2
------------- -------- ------------- ------------- -----------------------
63 4.9970 XLON 18-Jan-22 16:05:17 0XL61000000000005N8R4T
------------- -------- ------------- ------------- -----------------------
1008 4.9970 XLON 18-Jan-22 16:05:17 0XL67000000000005N8UO4
------------- -------- ------------- ------------- -----------------------
62 4.9960 XLON 18-Jan-22 16:05:32 0XL61000000000005N8R65
------------- -------- ------------- ------------- -----------------------
77 4.9960 XLON 18-Jan-22 16:05:32 0XL67000000000005N8UPI
------------- -------- ------------- ------------- -----------------------
612 4.9960 XLON 18-Jan-22 16:05:32 0XL67000000000005N8UPJ
------------- -------- ------------- ------------- -----------------------
9 4.9950 XLON 18-Jan-22 16:06:48 0XL64000000000005N8P1P
------------- -------- ------------- ------------- -----------------------
45 4.9960 XLON 18-Jan-22 16:06:48 0XL61000000000005N8RBR
------------- -------- ------------- ------------- -----------------------
2094 4.9960 XLON 18-Jan-22 16:06:48 0XL67000000000005N8UVG
------------- -------- ------------- ------------- -----------------------
7 4.9930 XLON 18-Jan-22 16:06:58 0XL64000000000005N8P26
------------- -------- ------------- ------------- -----------------------
84 4.9930 XLON 18-Jan-22 16:06:58 0XL61000000000005N8RC8
------------- -------- ------------- ------------- -----------------------
51 4.9920 XLON 18-Jan-22 16:07:02 0XL61000000000005N8RCH
------------- -------- ------------- ------------- -----------------------
4 4.9910 XLON 18-Jan-22 16:07:04 0XL64000000000005N8P2D
------------- -------- ------------- ------------- -----------------------
5 4.9890 XLON 18-Jan-22 16:07:08 0XL64000000000005N8P2O
------------- -------- ------------- ------------- -----------------------
457 4.9860 XLON 18-Jan-22 16:07:21 0XL67000000000005N8V21
------------- -------- ------------- ------------- -----------------------
43 4.9860 XLON 18-Jan-22 16:08:24 0XL61000000000005N8RII
------------- -------- ------------- ------------- -----------------------
1 4.9850 XLON 18-Jan-22 16:09:09 0XL61000000000005N8RME
------------- -------- ------------- ------------- -----------------------
5 4.9850 XLON 18-Jan-22 16:09:09 0XL64000000000005N8PC9
------------- -------- ------------- ------------- -----------------------
442 4.9850 XLON 18-Jan-22 16:09:09 0XL67000000000005N8VBL
------------- -------- ------------- ------------- -----------------------
79 4.9870 XLON 18-Jan-22 16:09:44 0XL67000000000005N8VEL
------------- -------- ------------- ------------- -----------------------
476 4.9870 XLON 18-Jan-22 16:09:44 0XL67000000000005N8VEK
------------- -------- ------------- ------------- -----------------------
83 4.9900 XLON 18-Jan-22 16:10:36 0XL61000000000005N8RTO
------------- -------- ------------- ------------- -----------------------
33 4.9910 XLON 18-Jan-22 16:11:57 0XL67000000000005N8VOP
------------- -------- ------------- ------------- -----------------------
96 4.9910 XLON 18-Jan-22 16:11:57 0XL67000000000005N8VOO
------------- -------- ------------- ------------- -----------------------
470 4.9910 XLON 18-Jan-22 16:11:57 0XL67000000000005N8VOM
------------- -------- ------------- ------------- -----------------------
131 4.9920 XLON 18-Jan-22 16:12:00 0XL67000000000005N8VP2
------------- -------- ------------- ------------- -----------------------
258 4.9920 XLON 18-Jan-22 16:12:00 0XL67000000000005N8VP3
------------- -------- ------------- ------------- -----------------------
558 4.9920 XLON 18-Jan-22 16:12:00 0XL67000000000005N8VP4
------------- -------- ------------- ------------- -----------------------
187 4.9920 XLON 18-Jan-22 16:12:48 0XL67000000000005N8VSI
------------- -------- ------------- ------------- -----------------------
382 4.9920 XLON 18-Jan-22 16:12:48 0XL67000000000005N8VSJ
------------- -------- ------------- ------------- -----------------------
551 4.9920 XLON 18-Jan-22 16:12:48 0XL67000000000005N8VSH
------------- -------- ------------- ------------- -----------------------
6 4.9900 XLON 18-Jan-22 16:13:08 0XL64000000000005N8PT0
------------- -------- ------------- ------------- -----------------------
50 4.9900 XLON 18-Jan-22 16:13:08 0XL61000000000005N8S88
------------- -------- ------------- ------------- -----------------------
448 4.9900 XLON 18-Jan-22 16:13:08 0XL67000000000005N8VU4
------------- -------- ------------- ------------- -----------------------
85 4.9930 XLON 18-Jan-22 16:15:23 0XL67000000000005N90AM
------------- -------- ------------- ------------- -----------------------
96 4.9930 XLON 18-Jan-22 16:15:23 0XL67000000000005N90AN
------------- -------- ------------- ------------- -----------------------
173 4.9930 XLON 18-Jan-22 16:15:23 0XL67000000000005N90AL
------------- -------- ------------- ------------- -----------------------
539 4.9930 XLON 18-Jan-22 16:15:25 0XL67000000000005N90B4
------------- -------- ------------- ------------- -----------------------
75 4.9920 XLON 18-Jan-22 16:15:27 0XL67000000000005N90BB
------------- -------- ------------- ------------- -----------------------
176 4.9920 XLON 18-Jan-22 16:15:27 0XL67000000000005N90BC
------------- -------- ------------- ------------- -----------------------
225 4.9920 XLON 18-Jan-22 16:15:27 0XL67000000000005N90BD
------------- -------- ------------- ------------- -----------------------
260 4.9920 XLON 18-Jan-22 16:16:22 0XL67000000000005N90HL
------------- -------- ------------- ------------- -----------------------
112 4.9920 XLON 18-Jan-22 16:16:48 0XL67000000000005N90IV
------------- -------- ------------- ------------- -----------------------
263 4.9920 XLON 18-Jan-22 16:16:48 0XL67000000000005N90J0
------------- -------- ------------- ------------- -----------------------
275 4.9920 XLON 18-Jan-22 16:16:48 0XL67000000000005N90J2
------------- -------- ------------- ------------- -----------------------
517 4.9920 XLON 18-Jan-22 16:16:48 0XL67000000000005N90J1
------------- -------- ------------- ------------- -----------------------
485 4.9920 XLON 18-Jan-22 16:16:59 0XL67000000000005N90L6
------------- -------- ------------- ------------- -----------------------
738 4.9920 XLON 18-Jan-22 16:16:59 0XL67000000000005N90L5
------------- -------- ------------- ------------- -----------------------
10 4.9900 XLON 18-Jan-22 16:17:23 0XL64000000000005N8QJ9
------------- -------- ------------- ------------- -----------------------
55 4.9900 XLON 18-Jan-22 16:17:23 0XL61000000000005N8ST2
------------- -------- ------------- ------------- -----------------------
94 4.9900 XLON 18-Jan-22 16:17:23 0XL67000000000005N90NM
------------- -------- ------------- ------------- -----------------------
122 4.9900 XLON 18-Jan-22 16:17:23 0XL67000000000005N90NN
------------- -------- ------------- ------------- -----------------------
759 4.9900 XLON 18-Jan-22 16:17:23 0XL67000000000005N90NL
------------- -------- ------------- ------------- -----------------------
14 4.9890 XLON 18-Jan-22 16:17:43 0XL64000000000005N8QLN
------------- -------- ------------- ------------- -----------------------
49 4.9890 XLON 18-Jan-22 16:17:43 0XL61000000000005N8SUR
------------- -------- ------------- ------------- -----------------------
446 4.9890 XLON 18-Jan-22 16:17:43 0XL67000000000005N90PB
------------- -------- ------------- ------------- -----------------------
10 4.9880 XLON 18-Jan-22 16:18:03 0XL64000000000005N8QNP
------------- -------- ------------- ------------- -----------------------
85 4.9880 XLON 18-Jan-22 16:18:03 0XL61000000000005N8T11
------------- -------- ------------- ------------- -----------------------
4 4.9960 XLON 18-Jan-22 16:18:57 0XL64000000000005N8QTD
------------- -------- ------------- ------------- -----------------------
4 4.9960 XLON 18-Jan-22 16:18:57 0XL64000000000005N8QTE
------------- -------- ------------- ------------- -----------------------
78 4.9960 XLON 18-Jan-22 16:18:57 0XL61000000000005N8T64
------------- -------- ------------- ------------- -----------------------
612 4.9960 XLON 18-Jan-22 16:18:57 0XL67000000000005N910R
------------- -------- ------------- ------------- -----------------------
444 4.9930 XLON 18-Jan-22 16:19:15 0XL67000000000005N912T
------------- -------- ------------- ------------- -----------------------
12 4.9920 XLON 18-Jan-22 16:19:17 0XL64000000000005N8QVI
------------- -------- ------------- ------------- -----------------------
72 4.9920 XLON 18-Jan-22 16:19:17 0XL61000000000005N8T8C
------------- -------- ------------- ------------- -----------------------
379 4.9920 XLON 18-Jan-22 16:19:17 0XL67000000000005N9135
------------- -------- ------------- ------------- -----------------------
5 4.9920 XLON 18-Jan-22 16:19:30 0XL64000000000005N8R0S
------------- -------- ------------- ------------- -----------------------
62 4.9920 XLON 18-Jan-22 16:19:30 0XL61000000000005N8T9A
------------- -------- ------------- ------------- -----------------------
7 4.9910 XLON 18-Jan-22 16:19:47 0XL64000000000005N8R37
------------- -------- ------------- ------------- -----------------------
86 4.9910 XLON 18-Jan-22 16:19:47 0XL61000000000005N8TBD
------------- -------- ------------- ------------- -----------------------
539 4.9910 XLON 18-Jan-22 16:19:47 0XL67000000000005N915S
------------- -------- ------------- ------------- -----------------------
133 4.9910 XLON 18-Jan-22 16:19:52 0XL67000000000005N916J
------------- -------- ------------- ------------- -----------------------
477 4.9910 XLON 18-Jan-22 16:19:52 0XL67000000000005N916H
------------- -------- ------------- ------------- -----------------------
193 4.9910 XLON 18-Jan-22 16:20:35 0XL67000000000005N91AJ
------------- -------- ------------- ------------- -----------------------
1628 4.9910 XLON 18-Jan-22 16:20:35 0XL67000000000005N91AH
------------- -------- ------------- ------------- -----------------------
549 4.9950 XLON 18-Jan-22 16:21:45 0XL67000000000005N91GI
------------- -------- ------------- ------------- -----------------------
120 4.9950 XLON 18-Jan-22 16:22:34 0XL67000000000005N91KC
------------- -------- ------------- ------------- -----------------------
290 4.9950 XLON 18-Jan-22 16:22:34 0XL67000000000005N91KA
------------- -------- ------------- ------------- -----------------------
516 4.9950 XLON 18-Jan-22 16:22:34 0XL67000000000005N91KB
------------- -------- ------------- ------------- -----------------------
592 4.9940 XLON 18-Jan-22 16:22:35 0XL67000000000005N91KG
------------- -------- ------------- ------------- -----------------------
435 4.9940 XLON 18-Jan-22 16:22:45 0XL67000000000005N91L4
------------- -------- ------------- ------------- -----------------------
5 4.9930 XLON 18-Jan-22 16:23:18 0XL64000000000005N8RM1
------------- -------- ------------- ------------- -----------------------
79 4.9930 XLON 18-Jan-22 16:23:18 0XL61000000000005N8TUQ
------------- -------- ------------- ------------- -----------------------
180 4.9930 XLON 18-Jan-22 16:23:18 0XL67000000000005N91O7
------------- -------- ------------- ------------- -----------------------
266 4.9930 XLON 18-Jan-22 16:23:20 0XL67000000000005N91OI
------------- -------- ------------- ------------- -----------------------
472 4.9950 XLON 18-Jan-22 16:24:43 0XL67000000000005N91VJ
------------- -------- ------------- ------------- -----------------------
1 4.9930 XLON 18-Jan-22 16:24:45 0XL64000000000005N8RSR
------------- -------- ------------- ------------- -----------------------
254 4.9950 XLON 18-Jan-22 16:24:45 0XL67000000000005N9200
------------- -------- ------------- ------------- -----------------------
8 4.9930 XLON 18-Jan-22 16:24:56 0XL64000000000005N8RVA
------------- -------- ------------- ------------- -----------------------
85 4.9930 XLON 18-Jan-22 16:24:56 0XL61000000000005N8U7K
------------- -------- ------------- ------------- -----------------------
554 4.9930 XLON 18-Jan-22 16:24:56 0XL67000000000005N921O
------------- -------- ------------- ------------- -----------------------
975 4.9930 XLON 18-Jan-22 16:24:56 0XL67000000000005N921N
------------- -------- ------------- ------------- -----------------------
10 4.9910 XLON 18-Jan-22 16:24:58 0XL64000000000005N8RVJ
------------- -------- ------------- ------------- -----------------------
53 4.9910 XLON 18-Jan-22 16:24:58 0XL61000000000005N8U7V
------------- -------- ------------- ------------- -----------------------
74 4.9910 XLON 18-Jan-22 16:24:58 0XL61000000000005N8U7U
------------- -------- ------------- ------------- -----------------------
158 4.9930 XLON 18-Jan-22 16:25:42 0XL67000000000005N9277
------------- -------- ------------- ------------- -----------------------
256 4.9930 XLON 18-Jan-22 16:25:42 0XL67000000000005N9278
------------- -------- ------------- ------------- -----------------------
892 4.9930 XLON 18-Jan-22 16:25:42 0XL67000000000005N9276
------------- -------- ------------- ------------- -----------------------
12 4.9940 XLON 18-Jan-22 16:25:52 0XL64000000000005N8S5C
------------- -------- ------------- ------------- -----------------------
103 4.9940 XLON 18-Jan-22 16:25:52 0XL61000000000005N8UE2
------------- -------- ------------- ------------- -----------------------
235 4.9940 XLON 18-Jan-22 16:25:52 0XL67000000000005N9286
------------- -------- ------------- ------------- -----------------------
253 4.9940 XLON 18-Jan-22 16:25:52 0XL67000000000005N9287
------------- -------- ------------- ------------- -----------------------
6 4.9930 XLON 18-Jan-22 16:26:07 0XL64000000000005N8S6R
------------- -------- ------------- ------------- -----------------------
46 4.9930 XLON 18-Jan-22 16:26:07 0XL61000000000005N8UG9
------------- -------- ------------- ------------- -----------------------
486 4.9930 XLON 18-Jan-22 16:26:07 0XL67000000000005N92AN
------------- -------- ------------- ------------- -----------------------
5 4.9980 XLON 18-Jan-22 16:26:40 0XL64000000000005N8S8F
------------- -------- ------------- ------------- -----------------------
538 4.9980 XLON 18-Jan-22 16:26:40 0XL67000000000005N92CV
------------- -------- ------------- ------------- -----------------------
740 4.9980 XLON 18-Jan-22 16:26:40 0XL67000000000005N92D0
------------- -------- ------------- ------------- -----------------------
4 4.9960 XLON 18-Jan-22 16:26:56 0XL64000000000005N8S98
------------- -------- ------------- ------------- -----------------------
82 4.9960 XLON 18-Jan-22 16:26:56 0XL61000000000005N8UJR
------------- -------- ------------- ------------- -----------------------
43 4.9940 XLON 18-Jan-22 16:26:58 0XL61000000000005N8UK1
------------- -------- ------------- ------------- -----------------------
480 4.9950 XLON 18-Jan-22 16:26:58 0XL67000000000005N92E2
------------- -------- ------------- ------------- -----------------------
6 4.9930 XLON 18-Jan-22 16:27:06 0XL64000000000005N8S9M
------------- -------- ------------- ------------- -----------------------
60 4.9930 XLON 18-Jan-22 16:27:06 0XL61000000000005N8UKG
------------- -------- ------------- ------------- -----------------------
481 4.9930 XLON 18-Jan-22 16:27:06 0XL67000000000005N92EP
------------- -------- ------------- ------------- -----------------------
6 4.9920 XLON 18-Jan-22 16:27:13 0XL64000000000005N8SA5
------------- -------- ------------- ------------- -----------------------
4 4.9940 XLON 18-Jan-22 16:28:42 0XL64000000000005N8SH0
------------- -------- ------------- ------------- -----------------------
5 4.9970 XLON 18-Jan-22 16:29:07 0XL67000000000005N92O8
------------- -------- ------------- ------------- -----------------------
200 4.9970 XLON 18-Jan-22 16:29:07 0XL67000000000005N92O7
------------- -------- ------------- ------------- -----------------------
400 4.9970 XLON 18-Jan-22 16:29:07 0XL67000000000005N92OA
------------- -------- ------------- ------------- -----------------------
455 4.9970 XLON 18-Jan-22 16:29:07 0XL67000000000005N92O9
------------- -------- ------------- ------------- -----------------------
254 4.9970 XLON 18-Jan-22 16:29:21 0XL67000000000005N92PD
------------- -------- ------------- ------------- -----------------------
275 4.9970 XLON 18-Jan-22 16:29:31 0XL67000000000005N92QL
------------- -------- ------------- ------------- -----------------------
373 4.9970 XLON 18-Jan-22 16:29:31 0XL67000000000005N92QN
------------- -------- ------------- ------------- -----------------------
1650 4.9970 XLON 18-Jan-22 16:29:31 0XL67000000000005N92QM
------------- -------- ------------- ------------- -----------------------
1 4.9950 XLON 18-Jan-22 16:29:39 0XL61000000000005N8V1M
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAPFPFEDAEFA
(END) Dow Jones Newswires
January 19, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
