TIDMRMG

RNS Number : 7735Z

Royal Mail PLC

27 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

27 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 26 January 2022 it had purchased a total 830 ,382 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     499,933       153,601      176,848 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.4030    GBP 4.4080   GBP 4.4080 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.3310    GBP 4.3320   GBP 4.3310 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.3674    GBP 4.3657   GBP 4.3656 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 992,272,835 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 992,272,835 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
    115          4.3590       XLON      26-Jan-22       08:12:57     0XL640000000000089K5AT 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.3590       XLON      26-Jan-22       08:12:59     0XL640000000000089K5B2 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.3600       BATE      26-Jan-22       08:14:08     0XL610000000000089K5EV 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3600       BATE      26-Jan-22       08:14:08     0XL610000000000089K5EU 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3600       BATE      26-Jan-22       08:17:00     0XL610000000000089K630 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3590       BATE      26-Jan-22       08:17:00     0XL610000000000089K631 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3580       CHIX      26-Jan-22       08:17:00     0XL640000000000089K63E 
             -------------  --------  -------------  -------------  ----------------------- 
    889          4.3580       XLON      26-Jan-22       08:17:00     0XL640000000000089K63F 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3600       XLON      26-Jan-22       08:17:01     0XL640000000000089K63H 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3580       CHIX      26-Jan-22       08:19:00     0XL640000000000089K6CS 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3620       XLON      26-Jan-22       08:19:00     0XL640000000000089K6CR 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.3570       XLON      26-Jan-22       08:19:43     0XL640000000000089K6GA 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.3570       XLON      26-Jan-22       08:19:43     0XL640000000000089K6GB 
             -------------  --------  -------------  -------------  ----------------------- 
    696          4.3570       XLON      26-Jan-22       08:19:43     0XL640000000000089K6G9 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.3560       BATE      26-Jan-22       08:20:11     0XL610000000000089K6KD 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3540       CHIX      26-Jan-22       08:20:11     0XL640000000000089K6JU 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.3530       XLON      26-Jan-22       08:20:11     0XL640000000000089K6K0 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.3530       XLON      26-Jan-22       08:20:11     0XL640000000000089K6JV 
             -------------  --------  -------------  -------------  ----------------------- 
    1292         4.3540       XLON      26-Jan-22       08:20:11     0XL640000000000089K6K1 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.3790       CHIX      26-Jan-22       08:23:02     0XL640000000000089K71V 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3790       CHIX      26-Jan-22       08:23:02     0XL640000000000089K720 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3770       BATE      26-Jan-22       08:23:02     0XL610000000000089K72L 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.3770       CHIX      26-Jan-22       08:23:02     0XL640000000000089K723 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.3780       CHIX      26-Jan-22       08:23:02     0XL640000000000089K721 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3820       XLON      26-Jan-22       08:23:10     0XL640000000000089K735 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3820       XLON      26-Jan-22       08:23:10     0XL640000000000089K734 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3820       XLON      26-Jan-22       08:23:10     0XL640000000000089K736 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3820       XLON      26-Jan-22       08:23:12     0XL640000000000089K73B 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3820       XLON      26-Jan-22       08:23:20     0XL640000000000089K73O 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3820       XLON      26-Jan-22       08:23:20     0XL640000000000089K73N 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3760       CHIX      26-Jan-22       08:23:26     0XL640000000000089K743 
             -------------  --------  -------------  -------------  ----------------------- 
    852          4.3740       XLON      26-Jan-22       08:24:17     0XL640000000000089K7AE 
             -------------  --------  -------------  -------------  ----------------------- 
    572          4.3740       XLON      26-Jan-22       08:24:20     0XL640000000000089K7AV 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.3740       XLON      26-Jan-22       08:24:31     0XL640000000000089K7BT 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3730       CHIX      26-Jan-22       08:25:13     0XL640000000000089K7EU 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.3730       XLON      26-Jan-22       08:25:13     0XL640000000000089K7EV 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.3730       CHIX      26-Jan-22       08:25:46     0XL640000000000089K7HU 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3720       CHIX      26-Jan-22       08:26:11     0XL640000000000089K7K3 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.3720       BATE      26-Jan-22       08:26:11     0XL610000000000089K7K1 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.3720       XLON      26-Jan-22       08:26:11     0XL640000000000089K7K1 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.3720       XLON      26-Jan-22       08:26:11     0XL640000000000089K7K2 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3730       BATE      26-Jan-22       08:27:02     0XL610000000000089K7NH 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3740       CHIX      26-Jan-22       08:27:02     0XL640000000000089K7NN 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3720       BATE      26-Jan-22       08:27:07     0XL610000000000089K7NO 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3720       BATE      26-Jan-22       08:27:39     0XL610000000000089K7PK 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3740       CHIX      26-Jan-22       08:27:39     0XL640000000000089K7PL 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3690       CHIX      26-Jan-22       08:27:45     0XL640000000000089K7Q6 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3780       BATE      26-Jan-22       08:32:31     0XL610000000000089K8GR 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3790       BATE      26-Jan-22       08:32:31     0XL610000000000089K8GN 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3790       CHIX      26-Jan-22       08:32:31     0XL640000000000089K8JJ 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.3780       BATE      26-Jan-22       08:32:31     0XL610000000000089K8GS 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.3790       CHIX      26-Jan-22       08:32:31     0XL640000000000089K8JI 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3780       BATE      26-Jan-22       08:32:31     0XL610000000000089K8GQ 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.3790       CHIX      26-Jan-22       08:32:31     0XL640000000000089K8JH 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3790       BATE      26-Jan-22       08:32:31     0XL610000000000089K8GP 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3770       CHIX      26-Jan-22       08:32:31     0XL640000000000089K8JL 
             -------------  --------  -------------  -------------  ----------------------- 
    3139         4.3790       XLON      26-Jan-22       08:32:31     0XL640000000000089K8JK 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.3750       CHIX      26-Jan-22       08:32:33     0XL640000000000089K8JS 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.3740       CHIX      26-Jan-22       08:32:35     0XL640000000000089K8K4 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3750       BATE      26-Jan-22       08:34:03     0XL610000000000089K8PR 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3740       CHIX      26-Jan-22       08:36:24     0XL640000000000089K998 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3740       BATE      26-Jan-22       08:36:24     0XL610000000000089K96Q 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3740       CHIX      26-Jan-22       08:36:32     0XL640000000000089K9AB 
             -------------  --------  -------------  -------------  ----------------------- 
    456          4.3730       XLON      26-Jan-22       08:36:32     0XL640000000000089K9AC 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3720       BATE      26-Jan-22       08:37:59     0XL610000000000089K9G4 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3730       BATE      26-Jan-22       08:37:59     0XL610000000000089K9G3 
             -------------  --------  -------------  -------------  ----------------------- 
    755          4.3720       XLON      26-Jan-22       08:37:59     0XL640000000000089K9HO 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.3870       BATE      26-Jan-22       08:40:14     0XL610000000000089K9RG 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.3890       BATE      26-Jan-22       08:45:31     0XL610000000000089KANM 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.3890       BATE      26-Jan-22       08:45:31     0XL610000000000089KANO 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3890       BATE      26-Jan-22       08:45:31     0XL610000000000089KANL 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3880       CHIX      26-Jan-22       08:45:31     0XL640000000000089KAQH 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3890       BATE      26-Jan-22       08:45:31     0XL610000000000089KANN 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3890       BATE      26-Jan-22       08:45:31     0XL610000000000089KANP 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.3910       BATE      26-Jan-22       08:45:31     0XL610000000000089KANJ 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.3900       BATE      26-Jan-22       08:45:31     0XL610000000000089KANK 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.3900       CHIX      26-Jan-22       08:45:31     0XL640000000000089KAQF 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.3880       CHIX      26-Jan-22       08:45:31     0XL640000000000089KAQI 
             -------------  --------  -------------  -------------  ----------------------- 
    534          4.3910       CHIX      26-Jan-22       08:45:31     0XL640000000000089KAQE 
             -------------  --------  -------------  -------------  ----------------------- 
    891          4.3910       XLON      26-Jan-22       08:45:31     0XL640000000000089KAQG 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.3850       BATE      26-Jan-22       08:46:31     0XL610000000000089KATU 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.3850       BATE      26-Jan-22       08:46:31     0XL610000000000089KAU4 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3840       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1P 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.3850       BATE      26-Jan-22       08:46:31     0XL610000000000089KATT 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.3850       BATE      26-Jan-22       08:46:31     0XL610000000000089KAU2 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.3840       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1R 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.3840       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1Q 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.3840       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1S 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3850       BATE      26-Jan-22       08:46:31     0XL610000000000089KATV 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3840       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1O 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.3860       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1K 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.3850       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1N 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3870       CHIX      26-Jan-22       08:46:31     0XL640000000000089KB1J 
             -------------  --------  -------------  -------------  ----------------------- 
    622          4.3860       XLON      26-Jan-22       08:46:31     0XL640000000000089KB1M 
             -------------  --------  -------------  -------------  ----------------------- 
    765          4.3860       XLON      26-Jan-22       08:46:31     0XL640000000000089KB1L 
             -------------  --------  -------------  -------------  ----------------------- 
    1949         4.3870       BATE      26-Jan-22       08:46:31     0XL610000000000089KATR 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.3870       CHIX      26-Jan-22       08:48:20     0XL640000000000089KBCK 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.3870       BATE      26-Jan-22       08:50:10     0XL610000000000089KBGL 
             -------------  --------  -------------  -------------  ----------------------- 
    2121         4.3870       BATE      26-Jan-22       08:50:10     0XL610000000000089KBGK 
             -------------  --------  -------------  -------------  ----------------------- 
    694          4.3850       XLON      26-Jan-22       08:50:11     0XL640000000000089KBK7 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.3840       CHIX      26-Jan-22       08:50:55     0XL640000000000089KBNG 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.3850       XLON      26-Jan-22       08:50:57     0XL640000000000089KBNM 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3850       XLON      26-Jan-22       08:50:57     0XL640000000000089KBNL 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.3850       XLON      26-Jan-22       08:50:57     0XL640000000000089KBNN 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3850       XLON      26-Jan-22       08:50:58     0XL640000000000089KBNQ 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.3850       XLON      26-Jan-22       08:51:07     0XL640000000000089KBO9 
             -------------  --------  -------------  -------------  ----------------------- 
    756          4.3860       XLON      26-Jan-22       08:51:53     0XL640000000000089KBRM 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.3870       XLON      26-Jan-22       08:52:11     0XL640000000000089KBT4 
             -------------  --------  -------------  -------------  ----------------------- 
    632          4.3870       XLON      26-Jan-22       08:52:11     0XL640000000000089KBT5 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3860       XLON      26-Jan-22       08:52:13     0XL640000000000089KBT7 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3890       XLON      26-Jan-22       08:54:12     0XL640000000000089KC5U 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3890       XLON      26-Jan-22       08:54:23     0XL640000000000089KC6T 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3920       XLON      26-Jan-22       08:54:56     0XL640000000000089KC8R 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.3920       XLON      26-Jan-22       08:55:00     0XL640000000000089KC90 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3880       BATE      26-Jan-22       08:55:04     0XL610000000000089KC5V 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3890       BATE      26-Jan-22       08:55:04     0XL610000000000089KC5T 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.3880       BATE      26-Jan-22       08:55:04     0XL610000000000089KC5U 
             -------------  --------  -------------  -------------  ----------------------- 
    609          4.3890       CHIX      26-Jan-22       08:55:04     0XL640000000000089KC9A 
             -------------  --------  -------------  -------------  ----------------------- 
    925          4.3890       XLON      26-Jan-22       08:55:05     0XL640000000000089KC9B 
             -------------  --------  -------------  -------------  ----------------------- 
    1245         4.3880       BATE      26-Jan-22       08:55:06     0XL610000000000089KC63 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3860       BATE      26-Jan-22       08:55:08     0XL610000000000089KC66 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.3840       CHIX      26-Jan-22       08:55:08     0XL640000000000089KC9I 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.3860       CHIX      26-Jan-22       08:55:08     0XL640000000000089KC9G 
             -------------  --------  -------------  -------------  ----------------------- 
    1557         4.3850       XLON      26-Jan-22       08:55:08     0XL640000000000089KC9H 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.3830       BATE      26-Jan-22       08:55:10     0XL610000000000089KC69 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3810       CHIX      26-Jan-22       08:56:54     0XL640000000000089KCGS 
             -------------  --------  -------------  -------------  ----------------------- 
    642          4.3820       XLON      26-Jan-22       08:57:10     0XL640000000000089KCHN 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.3870       BATE      26-Jan-22       08:59:32     0XL610000000000089KCN0 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.3870       BATE      26-Jan-22       08:59:32     0XL610000000000089KCN1 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.3980       XLON      26-Jan-22       09:00:48     0XL640000000000089KCUN 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3980       XLON      26-Jan-22       09:00:48     0XL640000000000089KCUM 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3980       XLON      26-Jan-22       09:00:51     0XL640000000000089KCV2 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.3980       XLON      26-Jan-22       09:01:30     0XL640000000000089KD20 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3960       CHIX      26-Jan-22       09:02:09     0XL640000000000089KD41 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.3960       CHIX      26-Jan-22       09:02:09     0XL640000000000089KD40 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3940       BATE      26-Jan-22       09:02:10     0XL610000000000089KD97 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3940       BATE      26-Jan-22       09:02:10     0XL610000000000089KD95 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.3940       BATE      26-Jan-22       09:02:10     0XL610000000000089KD96 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.3940       BATE      26-Jan-22       09:02:10     0XL610000000000089KD94 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.3940       BATE      26-Jan-22       09:02:10     0XL610000000000089KD98 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.3940       BATE      26-Jan-22       09:02:10     0XL610000000000089KD92 
             -------------  --------  -------------  -------------  ----------------------- 
    1396         4.3940       BATE      26-Jan-22       09:02:10     0XL610000000000089KD93 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3920       CHIX      26-Jan-22       09:02:30     0XL640000000000089KD55 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.3920       CHIX      26-Jan-22       09:02:30     0XL640000000000089KD57 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3930       BATE      26-Jan-22       09:02:30     0XL610000000000089KDAN 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.3920       CHIX      26-Jan-22       09:02:30     0XL640000000000089KD56 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.3920       CHIX      26-Jan-22       09:02:30     0XL640000000000089KD58 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3940       XLON      26-Jan-22       09:02:31     0XL640000000000089KD5E 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3940       XLON      26-Jan-22       09:02:31     0XL640000000000089KD5F 
             -------------  --------  -------------  -------------  ----------------------- 
    374          4.3910       CHIX      26-Jan-22       09:02:43     0XL640000000000089KD66 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3900       BATE      26-Jan-22       09:02:45     0XL610000000000089KDBA 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.3900       CHIX      26-Jan-22       09:02:45     0XL640000000000089KD69 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3890       BATE      26-Jan-22       09:02:49     0XL610000000000089KDBM 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3880       CHIX      26-Jan-22       09:02:50     0XL640000000000089KD6H 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.3870       BATE      26-Jan-22       09:04:27     0XL610000000000089KDN1 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.3870       CHIX      26-Jan-22       09:04:27     0XL640000000000089KDFA 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.3860       BATE      26-Jan-22       09:04:43     0XL610000000000089KDOM 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3850       CHIX      26-Jan-22       09:04:51     0XL640000000000089KDHG 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.3840       BATE      26-Jan-22       09:05:09     0XL610000000000089KDRH 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3890       CHIX      26-Jan-22       09:07:33     0XL640000000000089KDSU 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.3930       BATE      26-Jan-22       09:10:07     0XL610000000000089KEJ5 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.3930       BATE      26-Jan-22       09:10:07     0XL610000000000089KEJ6 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3990       XLON      26-Jan-22       09:14:47     0XL640000000000089KELA 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3970       BATE      26-Jan-22       09:15:46     0XL610000000000089KFAK 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.3970       CHIX      26-Jan-22       09:15:46     0XL640000000000089KEPB 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.3970       CHIX      26-Jan-22       09:15:46     0XL640000000000089KEPA 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.3970       CHIX      26-Jan-22       09:15:46     0XL640000000000089KEPC 
             -------------  --------  -------------  -------------  ----------------------- 
    1040         4.3970       CHIX      26-Jan-22       09:15:46     0XL640000000000089KEPD 
             -------------  --------  -------------  -------------  ----------------------- 
    2794         4.3980       XLON      26-Jan-22       09:15:46     0XL640000000000089KEP9 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3960       XLON      26-Jan-22       09:15:52     0XL640000000000089KEPJ 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.3980       XLON      26-Jan-22       09:16:01     0XL640000000000089KEQ5 
             -------------  --------  -------------  -------------  ----------------------- 
    671          4.3980       XLON      26-Jan-22       09:16:07     0XL640000000000089KEQD 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.4070       CHIX      26-Jan-22       09:19:02     0XL640000000000089KF6B 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.4080       BATE      26-Jan-22       09:19:02     0XL610000000000089KFU2 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.4070       BATE      26-Jan-22       09:19:02     0XL610000000000089KFU3 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.4080       CHIX      26-Jan-22       09:19:02     0XL640000000000089KF6A 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.4050       BATE      26-Jan-22       09:19:21     0XL610000000000089KFVO 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.4050       CHIX      26-Jan-22       09:19:37     0XL640000000000089KF8V 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.4050       CHIX      26-Jan-22       09:19:37     0XL640000000000089KF90 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.4020       BATE      26-Jan-22       09:20:44     0XL610000000000089KG5A 
             -------------  --------  -------------  -------------  ----------------------- 
    292          4.4030       CHIX      26-Jan-22       09:20:44     0XL640000000000089KFE4 
             -------------  --------  -------------  -------------  ----------------------- 
    903          4.4020       CHIX      26-Jan-22       09:20:44     0XL640000000000089KFE6 
             -------------  --------  -------------  -------------  ----------------------- 
    1173         4.4030       XLON      26-Jan-22       09:20:44     0XL640000000000089KFE5 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3970       XLON      26-Jan-22       09:21:20     0XL640000000000089KFGF 
             -------------  --------  -------------  -------------  ----------------------- 
    652          4.3970       XLON      26-Jan-22       09:21:20     0XL640000000000089KFGG 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3960       BATE      26-Jan-22       09:22:55     0XL610000000000089KGFG 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.3960       XLON      26-Jan-22       09:22:55     0XL640000000000089KFN4 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.3960       CHIX      26-Jan-22       09:22:55     0XL640000000000089KFN2 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.3960       XLON      26-Jan-22       09:22:55     0XL640000000000089KFN3 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3940       BATE      26-Jan-22       09:23:15     0XL610000000000089KGHD 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3940       BATE      26-Jan-22       09:23:15     0XL610000000000089KGHC 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.3940       CHIX      26-Jan-22       09:23:15     0XL640000000000089KFOG 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3940       BATE      26-Jan-22       09:23:15     0XL610000000000089KGHB 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3940       CHIX      26-Jan-22       09:23:15     0XL640000000000089KFOH 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3940       CHIX      26-Jan-22       09:23:15     0XL640000000000089KFOI 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.3950       CHIX      26-Jan-22       09:23:15     0XL640000000000089KFOE 
             -------------  --------  -------------  -------------  ----------------------- 
    1530         4.3950       XLON      26-Jan-22       09:23:15     0XL640000000000089KFOF 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.3940       CHIX      26-Jan-22       09:23:16     0XL640000000000089KFOK 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3930       BATE      26-Jan-22       09:23:16     0XL610000000000089KGHG 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3930       CHIX      26-Jan-22       09:23:16     0XL640000000000089KFOL 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.3920       CHIX      26-Jan-22       09:23:23     0XL640000000000089KFP5 
             -------------  --------  -------------  -------------  ----------------------- 
    857          4.3920       XLON      26-Jan-22       09:23:23     0XL640000000000089KFP6 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.3910       XLON      26-Jan-22       09:24:03     0XL640000000000089KFRC 
             -------------  --------  -------------  -------------  ----------------------- 
    760          4.3910       XLON      26-Jan-22       09:24:03     0XL640000000000089KFRB 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.3900       CHIX      26-Jan-22       09:24:25     0XL640000000000089KFSS 
             -------------  --------  -------------  -------------  ----------------------- 
    349          4.3890       CHIX      26-Jan-22       09:25:51     0XL640000000000089KG1L 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.3860       BATE      26-Jan-22       09:25:56     0XL610000000000089KGRP 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.3860       CHIX      26-Jan-22       09:25:56     0XL640000000000089KG21 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3870       CHIX      26-Jan-22       09:25:56     0XL640000000000089KG20 
             -------------  --------  -------------  -------------  ----------------------- 
    1104         4.3880       XLON      26-Jan-22       09:25:56     0XL640000000000089KG22 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.3810       BATE      26-Jan-22       09:26:34     0XL610000000000089KGUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.3810       CHIX      26-Jan-22       09:26:34     0XL640000000000089KG4O 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3820       XLON      26-Jan-22       09:26:35     0XL640000000000089KG4S 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3820       XLON      26-Jan-22       09:26:35     0XL640000000000089KG4R 
             -------------  --------  -------------  -------------  ----------------------- 
    287          4.3830       CHIX      26-Jan-22       09:26:50     0XL640000000000089KG5K 
             -------------  --------  -------------  -------------  ----------------------- 
    748          4.3810       XLON      26-Jan-22       09:27:19     0XL640000000000089KG7N 
             -------------  --------  -------------  -------------  ----------------------- 
    857          4.3810       XLON      26-Jan-22       09:27:19     0XL640000000000089KG7M 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3800       BATE      26-Jan-22       09:27:27     0XL610000000000089KH38 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.3800       BATE      26-Jan-22       09:27:27     0XL610000000000089KH37 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.3800       BATE      26-Jan-22       09:27:27     0XL610000000000089KH36 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.3930       CHIX      26-Jan-22       09:28:27     0XL640000000000089KGBM 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.3930       CHIX      26-Jan-22       09:28:27     0XL640000000000089KGBL 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3900       BATE      26-Jan-22       09:32:06     0XL610000000000089KHM5 
             -------------  --------  -------------  -------------  ----------------------- 
    630          4.3900       CHIX      26-Jan-22       09:32:06     0XL640000000000089KGMO 
             -------------  --------  -------------  -------------  ----------------------- 
    562          4.3900       XLON      26-Jan-22       09:33:01     0XL640000000000089KGQ9 
             -------------  --------  -------------  -------------  ----------------------- 
    746          4.3900       XLON      26-Jan-22       09:33:01     0XL640000000000089KGQA 
             -------------  --------  -------------  -------------  ----------------------- 
    2550         4.3900       XLON      26-Jan-22       09:33:01     0XL640000000000089KGQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.3910       CHIX      26-Jan-22       09:37:22     0XL640000000000089KH9S 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3920       XLON      26-Jan-22       09:37:23     0XL640000000000089KHA1 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.3920       XLON      26-Jan-22       09:37:23     0XL640000000000089KHA2 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3920       XLON      26-Jan-22       09:37:23     0XL640000000000089KHA3 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.3890       BATE      26-Jan-22       09:37:53     0XL610000000000089KICP 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.3890       BATE      26-Jan-22       09:37:53     0XL610000000000089KICO 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3880       CHIX      26-Jan-22       09:37:53     0XL640000000000089KHAR 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.3880       CHIX      26-Jan-22       09:37:53     0XL640000000000089KHAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.3890       CHIX      26-Jan-22       09:37:53     0XL640000000000089KHAP 
             -------------  --------  -------------  -------------  ----------------------- 
    578          4.3880       CHIX      26-Jan-22       09:38:07     0XL640000000000089KHCE 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3900       CHIX      26-Jan-22       09:45:03     0XL640000000000089KI3G 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3900       CHIX      26-Jan-22       09:45:03     0XL640000000000089KI3H 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3900       CHIX      26-Jan-22       09:45:11     0XL640000000000089KI42 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3970       XLON      26-Jan-22       09:47:17     0XL640000000000089KIBQ 
             -------------  --------  -------------  -------------  ----------------------- 
    428          4.3970       XLON      26-Jan-22       09:47:17     0XL640000000000089KIBR 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.3970       XLON      26-Jan-22       09:48:39     0XL640000000000089KIG6 
             -------------  --------  -------------  -------------  ----------------------- 
    627          4.3970       XLON      26-Jan-22       09:48:39     0XL640000000000089KIG5 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.3930       XLON      26-Jan-22       09:49:11     0XL640000000000089KIIN 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.3930       BATE      26-Jan-22       09:49:11     0XL610000000000089KJLS 
             -------------  --------  -------------  -------------  ----------------------- 
    605          4.3940       XLON      26-Jan-22       09:49:11     0XL640000000000089KIIL 
             -------------  --------  -------------  -------------  ----------------------- 
    796          4.3930       XLON      26-Jan-22       09:49:11     0XL640000000000089KIIM 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3930       CHIX      26-Jan-22       09:54:14     0XL640000000000089KJ41 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3940       XLON      26-Jan-22       09:54:15     0XL640000000000089KJ43 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.3970       XLON      26-Jan-22       09:58:43     0XL640000000000089KJKA 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3960       BATE      26-Jan-22       09:58:43     0XL610000000000089KKPK 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3960       CHIX      26-Jan-22       09:58:43     0XL640000000000089KJK7 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3960       BATE      26-Jan-22       09:58:43     0XL610000000000089KKPJ 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3950       BATE      26-Jan-22       09:58:43     0XL610000000000089KKPG 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.3960       BATE      26-Jan-22       09:58:43     0XL610000000000089KKPL 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      26-Jan-22       09:58:43     0XL640000000000089KJK9 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3960       XLON      26-Jan-22       09:58:43     0XL640000000000089KJK8 
             -------------  --------  -------------  -------------  ----------------------- 
    955          4.3950       BATE      26-Jan-22       09:58:43     0XL610000000000089KKPH 
             -------------  --------  -------------  -------------  ----------------------- 
    2770         4.3970       XLON      26-Jan-22       09:58:43     0XL640000000000089KJK6 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.3970       XLON      26-Jan-22       09:58:44     0XL640000000000089KJKF 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      26-Jan-22       09:58:44     0XL640000000000089KJKE 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      26-Jan-22       09:58:50     0XL640000000000089KJKP 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3970       XLON      26-Jan-22       09:59:01     0XL640000000000089KJLD 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.3970       XLON      26-Jan-22       09:59:01     0XL640000000000089KJLE 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3970       XLON      26-Jan-22       09:59:01     0XL640000000000089KJLF 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      26-Jan-22       09:59:01     0XL640000000000089KJLC 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3970       XLON      26-Jan-22       09:59:06     0XL640000000000089KJLQ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      26-Jan-22       09:59:06     0XL640000000000089KJLP 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.3970       XLON      26-Jan-22       09:59:07     0XL640000000000089KJM0 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      26-Jan-22       09:59:07     0XL640000000000089KJLV 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.3970       XLON      26-Jan-22       09:59:09     0XL640000000000089KJM4 
             -------------  --------  -------------  -------------  ----------------------- 
    1140         4.3980       XLON      26-Jan-22       09:59:39     0XL640000000000089KJO9 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.3960       CHIX      26-Jan-22       10:00:03     0XL640000000000089KJPJ 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.3960       BATE      26-Jan-22       10:00:03     0XL610000000000089KKV0 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.3970       XLON      26-Jan-22       10:00:27     0XL640000000000089KJR6 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.3970       XLON      26-Jan-22       10:00:27     0XL640000000000089KJR5 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.3950       BATE      26-Jan-22       10:00:51     0XL610000000000089KL6L 
             -------------  --------  -------------  -------------  ----------------------- 
    1557         4.3940       XLON      26-Jan-22       10:00:51     0XL640000000000089KJUA 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3930       XLON      26-Jan-22       10:01:09     0XL640000000000089KK0F 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.3930       CHIX      26-Jan-22       10:01:09     0XL640000000000089KK0D 
             -------------  --------  -------------  -------------  ----------------------- 
    732          4.3930       XLON      26-Jan-22       10:01:09     0XL640000000000089KK0E 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.3920       CHIX      26-Jan-22       10:01:17     0XL640000000000089KK18 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.3920       BATE      26-Jan-22       10:01:17     0XL610000000000089KLAT 
             -------------  --------  -------------  -------------  ----------------------- 
    564          4.3920       XLON      26-Jan-22       10:01:17     0XL640000000000089KK19 
             -------------  --------  -------------  -------------  ----------------------- 
    1084         4.3920       XLON      26-Jan-22       10:01:17     0XL640000000000089KK1A 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.3910       CHIX      26-Jan-22       10:02:03     0XL640000000000089KK4H 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3910       XLON      26-Jan-22       10:02:03     0XL640000000000089KK4I 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.3910       XLON      26-Jan-22       10:02:03     0XL640000000000089KK4J 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.3910       BATE      26-Jan-22       10:02:03     0XL610000000000089KLDN 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.3930       CHIX      26-Jan-22       10:06:03     0XL640000000000089KKIB 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.3920       CHIX      26-Jan-22       10:06:10     0XL640000000000089KKJ4 
             -------------  --------  -------------  -------------  ----------------------- 
    942          4.3920       XLON      26-Jan-22       10:06:10     0XL640000000000089KKJ5 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3930       CHIX      26-Jan-22       10:07:39     0XL640000000000089KKNB 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3920       BATE      26-Jan-22       10:08:54     0XL610000000000089KM7T 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3920       BATE      26-Jan-22       10:08:55     0XL610000000000089KM7U 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.3920       BATE      26-Jan-22       10:09:07     0XL610000000000089KM8M 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.3950       XLON      26-Jan-22       10:09:13     0XL640000000000089KKS1 
             -------------  --------  -------------  -------------  ----------------------- 
    393          4.3950       XLON      26-Jan-22       10:09:15     0XL640000000000089KKS5 
             -------------  --------  -------------  -------------  ----------------------- 
    700          4.3950       XLON      26-Jan-22       10:09:15     0XL640000000000089KKS6 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3940       XLON      26-Jan-22       10:10:49     0XL640000000000089KL0N 
             -------------  --------  -------------  -------------  ----------------------- 
    598          4.3940       XLON      26-Jan-22       10:11:01     0XL640000000000089KL1L 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.3960       XLON      26-Jan-22       10:11:10     0XL640000000000089KL2B 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.3960       BATE      26-Jan-22       10:11:10     0XL610000000000089KMEF 
             -------------  --------  -------------  -------------  ----------------------- 
    589          4.3960       XLON      26-Jan-22       10:11:21     0XL640000000000089KL33 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.3940       CHIX      26-Jan-22       10:11:27     0XL640000000000089KL3H 
             -------------  --------  -------------  -------------  ----------------------- 
    638          4.3990       BATE      26-Jan-22       10:14:37     0XL610000000000089KMR7 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.3980       CHIX      26-Jan-22       10:14:41     0XL640000000000089KLEP 
             -------------  --------  -------------  -------------  ----------------------- 
    540          4.3970       XLON      26-Jan-22       10:16:29     0XL640000000000089KLLE 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.3980       BATE      26-Jan-22       10:16:30     0XL610000000000089KN2A 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.3980       BATE      26-Jan-22       10:16:30     0XL610000000000089KN29 
             -------------  --------  -------------  -------------  ----------------------- 
    1008         4.3980       BATE      26-Jan-22       10:18:34     0XL610000000000089KN9L 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.3950       CHIX      26-Jan-22       10:20:15     0XL640000000000089KM30 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.3950       CHIX      26-Jan-22       10:20:15     0XL640000000000089KM2V 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.3960       CHIX      26-Jan-22       10:20:15     0XL640000000000089KM2U 
             -------------  --------  -------------  -------------  ----------------------- 
    1195         4.3950       BATE      26-Jan-22       10:20:15     0XL610000000000089KNFB 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.3930       CHIX      26-Jan-22       10:20:16     0XL640000000000089KM33 
             -------------  --------  -------------  -------------  ----------------------- 
    295          4.3920       CHIX      26-Jan-22       10:23:15     0XL640000000000089KMCE 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.3920       BATE      26-Jan-22       10:23:15     0XL610000000000089KNQM 
             -------------  --------  -------------  -------------  ----------------------- 
    986          4.3920       XLON      26-Jan-22       10:23:15     0XL640000000000089KMCF 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.3890       CHIX      26-Jan-22       10:24:57     0XL640000000000089KMJ1 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.3890       CHIX      26-Jan-22       10:24:57     0XL640000000000089KMJ0 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3890       CHIX      26-Jan-22       10:24:57     0XL640000000000089KMIV 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.3890       CHIX      26-Jan-22       10:24:57     0XL640000000000089KMIU 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.3900       CHIX      26-Jan-22       10:24:57     0XL640000000000089KMIS 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.3910       CHIX      26-Jan-22       10:24:57     0XL640000000000089KMIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.3910       XLON      26-Jan-22       10:24:57     0XL640000000000089KMIR 
             -------------  --------  -------------  -------------  ----------------------- 
    693          4.3900       BATE      26-Jan-22       10:24:57     0XL610000000000089KO30 
             -------------  --------  -------------  -------------  ----------------------- 
    1071         4.3900       XLON      26-Jan-22       10:24:57     0XL640000000000089KMIT 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.3870       CHIX      26-Jan-22       10:25:11     0XL640000000000089KMKB 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.3880       CHIX      26-Jan-22       10:25:11     0XL640000000000089KMKA 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.3870       BATE      26-Jan-22       10:25:11     0XL610000000000089KO42 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.3860       BATE      26-Jan-22       10:25:11     0XL610000000000089KO43 
             -------------  --------  -------------  -------------  ----------------------- 
    432          4.3880       BATE      26-Jan-22       10:25:11     0XL610000000000089KO41 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.3870       XLON      26-Jan-22       10:25:11     0XL640000000000089KMKC 
             -------------  --------  -------------  -------------  ----------------------- 
    867          4.3860       XLON      26-Jan-22       10:25:11     0XL640000000000089KMKD 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.3850       CHIX      26-Jan-22       10:25:13     0XL640000000000089KMKE 
             -------------  --------  -------------  -------------  ----------------------- 
    783          4.3840       XLON      26-Jan-22       10:25:20     0XL640000000000089KMKK 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3830       CHIX      26-Jan-22       10:25:31     0XL640000000000089KMLD 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3820       BATE      26-Jan-22       10:25:31     0XL610000000000089KO52 
             -------------  --------  -------------  -------------  ----------------------- 
    466          4.3820       XLON      26-Jan-22       10:25:31     0XL640000000000089KMLF 
             -------------  --------  -------------  -------------  ----------------------- 
    496          4.3830       XLON      26-Jan-22       10:25:31     0XL640000000000089KMLE 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.3910       XLON      26-Jan-22       10:30:20     0XL640000000000089KN5U 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3910       XLON      26-Jan-22       10:30:49     0XL640000000000089KN88 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.3890       BATE      26-Jan-22       10:32:08     0XL610000000000089KOUO 
             -------------  --------  -------------  -------------  ----------------------- 
    521          4.3890       XLON      26-Jan-22       10:32:08     0XL640000000000089KNBN 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3870       CHIX      26-Jan-22       10:32:09     0XL640000000000089KNBQ 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.3880       BATE      26-Jan-22       10:32:09     0XL610000000000089KOUU 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.3880       BATE      26-Jan-22       10:32:09     0XL610000000000089KOUV 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.3880       BATE      26-Jan-22       10:32:09     0XL610000000000089KOV0 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.3870       CHIX      26-Jan-22       10:32:09     0XL640000000000089KNBR 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3890       BATE      26-Jan-22       10:32:09     0XL610000000000089KOV2 
             -------------  --------  -------------  -------------  ----------------------- 
    1396         4.3880       BATE      26-Jan-22       10:32:09     0XL610000000000089KOV1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3880       XLON      26-Jan-22       10:32:54     0XL640000000000089KNDK 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.3880       XLON      26-Jan-22       10:32:55     0XL640000000000089KNDN 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3880       XLON      26-Jan-22       10:32:55     0XL640000000000089KNDM 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.3860       BATE      26-Jan-22       10:33:28     0XL610000000000089KP3N 
             -------------  --------  -------------  -------------  ----------------------- 
    1557         4.3860       XLON      26-Jan-22       10:33:28     0XL640000000000089KNFD 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.3890       BATE      26-Jan-22       10:34:51     0XL610000000000089KP8H 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3890       BATE      26-Jan-22       10:34:51     0XL610000000000089KP8I 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.3880       CHIX      26-Jan-22       10:35:18     0XL640000000000089KNLD 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3880       BATE      26-Jan-22       10:35:25     0XL610000000000089KPAP 
             -------------  --------  -------------  -------------  ----------------------- 
    1115         4.3880       BATE      26-Jan-22       10:35:25     0XL610000000000089KPAO 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3880       CHIX      26-Jan-22       10:37:41     0XL640000000000089KNTT 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.3880       CHIX      26-Jan-22       10:37:41     0XL640000000000089KNTU 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3890       CHIX      26-Jan-22       10:38:36     0XL640000000000089KO0Q 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.3890       CHIX      26-Jan-22       10:38:36     0XL640000000000089KO0R 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.3880       BATE      26-Jan-22       10:40:41     0XL610000000000089KPTL 
             -------------  --------  -------------  -------------  ----------------------- 
    317          4.3880       BATE      26-Jan-22       10:40:41     0XL610000000000089KPTM 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.3880       BATE      26-Jan-22       10:40:43     0XL610000000000089KPTO 
             -------------  --------  -------------  -------------  ----------------------- 
    460          4.3880       BATE      26-Jan-22       10:40:43     0XL610000000000089KPTP 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3850       CHIX      26-Jan-22       10:41:18     0XL640000000000089KOAP 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3860       BATE      26-Jan-22       10:41:18     0XL610000000000089KPVQ 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3860       BATE      26-Jan-22       10:41:18     0XL610000000000089KPVR 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3850       CHIX      26-Jan-22       10:41:18     0XL640000000000089KOAL 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.3860       BATE      26-Jan-22       10:41:18     0XL610000000000089KPVS 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.3850       CHIX      26-Jan-22       10:41:18     0XL640000000000089KOAO 
             -------------  --------  -------------  -------------  ----------------------- 
    519          4.3860       XLON      26-Jan-22       10:41:18     0XL640000000000089KOAN 
             -------------  --------  -------------  -------------  ----------------------- 
    839          4.3850       CHIX      26-Jan-22       10:41:18     0XL640000000000089KOAM 
             -------------  --------  -------------  -------------  ----------------------- 
    1195         4.3860       BATE      26-Jan-22       10:41:18     0XL610000000000089KPVP 
             -------------  --------  -------------  -------------  ----------------------- 
    3500         4.3860       XLON      26-Jan-22       10:41:18     0XL640000000000089KOAK 
             -------------  --------  -------------  -------------  ----------------------- 
    625          4.3810       CHIX      26-Jan-22       10:41:20     0XL640000000000089KOB6 
             -------------  --------  -------------  -------------  ----------------------- 
    740          4.3810       BATE      26-Jan-22       10:41:20     0XL610000000000089KQ0B 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.3810       XLON      26-Jan-22       10:41:22     0XL640000000000089KOBA 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3810       XLON      26-Jan-22       10:41:24     0XL640000000000089KOBH 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.3810       XLON      26-Jan-22       10:41:24     0XL640000000000089KOBG 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3810       XLON      26-Jan-22       10:41:27     0XL640000000000089KOBR 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.3810       XLON      26-Jan-22       10:41:41     0XL640000000000089KOCQ 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.3800       BATE      26-Jan-22       10:41:41     0XL610000000000089KQ2B 
             -------------  --------  -------------  -------------  ----------------------- 
    609          4.3810       XLON      26-Jan-22       10:41:41     0XL640000000000089KOCP 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3770       BATE      26-Jan-22       10:43:07     0XL610000000000089KQ8B 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.3770       BATE      26-Jan-22       10:43:07     0XL610000000000089KQ8A 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3790       BATE      26-Jan-22       10:43:07     0XL610000000000089KQ86 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3770       BATE      26-Jan-22       10:43:07     0XL610000000000089KQ8C 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3790       BATE      26-Jan-22       10:43:07     0XL610000000000089KQ87 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.3780       CHIX      26-Jan-22       10:43:07     0XL640000000000089KOI6 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3780       BATE      26-Jan-22       10:43:07     0XL610000000000089KQ89 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.3780       XLON      26-Jan-22       10:43:07     0XL640000000000089KOI9 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3790       CHIX      26-Jan-22       10:43:07     0XL640000000000089KOI5 
             -------------  --------  -------------  -------------  ----------------------- 
    559          4.3780       XLON      26-Jan-22       10:43:07     0XL640000000000089KOI8 
             -------------  --------  -------------  -------------  ----------------------- 
    1090         4.3780       XLON      26-Jan-22       10:43:07     0XL640000000000089KOIA 
             -------------  --------  -------------  -------------  ----------------------- 
    1236         4.3780       XLON      26-Jan-22       10:43:07     0XL640000000000089KOI7 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.3770       BATE      26-Jan-22       10:43:09     0XL610000000000089KQ8G 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3760       CHIX      26-Jan-22       10:43:10     0XL640000000000089KOIG 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3760       CHIX      26-Jan-22       10:43:15     0XL640000000000089KOIM 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3750       XLON      26-Jan-22       10:45:21     0XL640000000000089KOPS 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.3750       BATE      26-Jan-22       10:46:12     0XL610000000000089KQH9 
             -------------  --------  -------------  -------------  ----------------------- 
    576          4.3750       XLON      26-Jan-22       10:46:12     0XL640000000000089KOSA 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3740       BATE      26-Jan-22       10:46:20     0XL610000000000089KQHS 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.3740       CHIX      26-Jan-22       10:46:20     0XL640000000000089KOSR 
             -------------  --------  -------------  -------------  ----------------------- 
    767          4.3740       XLON      26-Jan-22       10:46:20     0XL640000000000089KOSS 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3720       BATE      26-Jan-22       10:46:46     0XL610000000000089KQK1 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3720       CHIX      26-Jan-22       10:46:46     0XL640000000000089KOV1 
             -------------  --------  -------------  -------------  ----------------------- 
    933          4.3720       XLON      26-Jan-22       10:46:46     0XL640000000000089KOV2 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.3720       BATE      26-Jan-22       10:46:48     0XL610000000000089KQK4 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3720       BATE      26-Jan-22       10:46:50     0XL610000000000089KQK6 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3710       BATE      26-Jan-22       10:47:23     0XL610000000000089KQM0 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.3710       CHIX      26-Jan-22       10:47:23     0XL640000000000089KP18 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.3670       CHIX      26-Jan-22       10:48:56     0XL640000000000089KP6H 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3670       CHIX      26-Jan-22       10:48:56     0XL640000000000089KP6G 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3660       BATE      26-Jan-22       10:48:56     0XL610000000000089KQQV 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3690       CHIX      26-Jan-22       10:48:56     0XL640000000000089KP6D 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3670       BATE      26-Jan-22       10:48:56     0XL610000000000089KQQT 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3700       BATE      26-Jan-22       10:48:56     0XL610000000000089KQQO 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3690       BATE      26-Jan-22       10:48:56     0XL610000000000089KQQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3700       BATE      26-Jan-22       10:48:56     0XL610000000000089KQQP 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3680       BATE      26-Jan-22       10:48:56     0XL610000000000089KQQR 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.3700       CHIX      26-Jan-22       10:48:56     0XL640000000000089KP6C 
             -------------  --------  -------------  -------------  ----------------------- 
    576          4.3690       XLON      26-Jan-22       10:48:56     0XL640000000000089KP6E 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.3620       BATE      26-Jan-22       10:48:58     0XL610000000000089KQR1 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3600       BATE      26-Jan-22       10:49:32     0XL610000000000089KQSR 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.3590       CHIX      26-Jan-22       10:49:32     0XL640000000000089KP8P 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.3600       XLON      26-Jan-22       10:49:32     0XL640000000000089KP8O 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.3590       CHIX      26-Jan-22       10:49:32     0XL640000000000089KP8Q 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3610       CHIX      26-Jan-22       10:49:32     0XL640000000000089KP8J 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3600       BATE      26-Jan-22       10:49:32     0XL610000000000089KQSS 
             -------------  --------  -------------  -------------  ----------------------- 
    355          4.3600       XLON      26-Jan-22       10:49:32     0XL640000000000089KP8M 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3600       XLON      26-Jan-22       10:49:32     0XL640000000000089KP8K 
             -------------  --------  -------------  -------------  ----------------------- 
    1235         4.3600       XLON      26-Jan-22       10:49:32     0XL640000000000089KP8L 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3590       BATE      26-Jan-22       10:49:34     0XL610000000000089KQSU 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3580       CHIX      26-Jan-22       10:49:35     0XL640000000000089KP8V 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3570       BATE      26-Jan-22       10:49:36     0XL610000000000089KQT1 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3560       XLON      26-Jan-22       10:49:37     0XL640000000000089KP95 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3550       CHIX      26-Jan-22       10:50:04     0XL640000000000089KPB1 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.3610       BATE      26-Jan-22       10:54:44     0XL610000000000089KREB 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3590       BATE      26-Jan-22       10:55:43     0XL610000000000089KRI1 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3590       BATE      26-Jan-22       10:55:43     0XL610000000000089KRHV 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3590       BATE      26-Jan-22       10:55:43     0XL610000000000089KRI0 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.3590       BATE      26-Jan-22       10:55:43     0XL610000000000089KRHU 
             -------------  --------  -------------  -------------  ----------------------- 
    657          4.3590       XLON      26-Jan-22       10:55:43     0XL640000000000089KPUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.3580       CHIX      26-Jan-22       10:55:48     0XL640000000000089KPV1 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.3580       CHIX      26-Jan-22       10:55:55     0XL640000000000089KPVL 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3570       CHIX      26-Jan-22       10:55:55     0XL640000000000089KPVN 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.3550       CHIX      26-Jan-22       10:55:55     0XL640000000000089KPVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.3570       CHIX      26-Jan-22       10:55:55     0XL640000000000089KPVM 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3550       CHIX      26-Jan-22       10:55:55     0XL640000000000089KPVP 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.3560       BATE      26-Jan-22       10:55:55     0XL610000000000089KRIL 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3570       BATE      26-Jan-22       10:55:55     0XL610000000000089KRII 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.3580       XLON      26-Jan-22       10:55:55     0XL640000000000089KPVO 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.3540       CHIX      26-Jan-22       10:55:57     0XL640000000000089KPVT 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3530       BATE      26-Jan-22       10:56:25     0XL610000000000089KRKK 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.3530       CHIX      26-Jan-22       10:56:25     0XL640000000000089KQ1I 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3560       CHIX      26-Jan-22       10:56:52     0XL640000000000089KQ2E 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3560       XLON      26-Jan-22       10:57:03     0XL640000000000089KQ3C 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.3560       CHIX      26-Jan-22       10:57:03     0XL640000000000089KQ3B 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3560       XLON      26-Jan-22       10:57:03     0XL640000000000089KQ3D 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.3540       BATE      26-Jan-22       10:58:52     0XL610000000000089KRU1 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.3550       CHIX      26-Jan-22       10:58:52     0XL640000000000089KQ9I 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3530       CHIX      26-Jan-22       10:58:53     0XL640000000000089KQ9J 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3520       BATE      26-Jan-22       10:58:56     0XL610000000000089KRU4 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3520       CHIX      26-Jan-22       10:58:56     0XL640000000000089KQ9M 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.3530       XLON      26-Jan-22       10:58:57     0XL640000000000089KQ9N 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3530       XLON      26-Jan-22       10:58:57     0XL640000000000089KQ9O 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3530       XLON      26-Jan-22       10:58:57     0XL640000000000089KQ9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.3530       XLON      26-Jan-22       10:58:57     0XL640000000000089KQ9P 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3570       XLON      26-Jan-22       11:00:21     0XL640000000000089KQHN 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.3540       CHIX      26-Jan-22       11:00:22     0XL640000000000089KQHO 
             -------------  --------  -------------  -------------  ----------------------- 
    509          4.3530       XLON      26-Jan-22       11:01:18     0XL640000000000089KQL1 
             -------------  --------  -------------  -------------  ----------------------- 
    3129         4.3530       XLON      26-Jan-22       11:01:18     0XL640000000000089KQL2 
             -------------  --------  -------------  -------------  ----------------------- 
    883          4.3520       XLON      26-Jan-22       11:01:19     0XL640000000000089KQL3 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.3550       XLON      26-Jan-22       11:03:14     0XL640000000000089KQS9 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.3510       BATE      26-Jan-22       11:04:25     0XL610000000000089KSHS 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.3510       BATE      26-Jan-22       11:04:25     0XL610000000000089KSHR 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.3500       CHIX      26-Jan-22       11:04:25     0XL640000000000089KR1H 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.3510       CHIX      26-Jan-22       11:04:25     0XL640000000000089KR1F 
             -------------  --------  -------------  -------------  ----------------------- 
    2060         4.3520       XLON      26-Jan-22       11:04:25     0XL640000000000089KR1E 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3620       CHIX      26-Jan-22       11:12:17     0XL640000000000089KRPO 
             -------------  --------  -------------  -------------  ----------------------- 
    635          4.3620       CHIX      26-Jan-22       11:12:17     0XL640000000000089KRPN 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3620       CHIX      26-Jan-22       11:12:52     0XL640000000000089KRQL 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.3620       CHIX      26-Jan-22       11:12:52     0XL640000000000089KRQM 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3570       BATE      26-Jan-22       11:13:13     0XL610000000000089KTFG 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.3550       BATE      26-Jan-22       11:13:13     0XL610000000000089KTFI 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3580       BATE      26-Jan-22       11:13:13     0XL610000000000089KTFF 
             -------------  --------  -------------  -------------  ----------------------- 
    491          4.3590       XLON      26-Jan-22       11:13:13     0XL640000000000089KRRR 
             -------------  --------  -------------  -------------  ----------------------- 
    1195         4.3600       CHIX      26-Jan-22       11:13:13     0XL640000000000089KRRQ 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.3540       BATE      26-Jan-22       11:16:41     0XL610000000000089KTU8 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3550       CHIX      26-Jan-22       11:17:16     0XL640000000000089KS81 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3540       BATE      26-Jan-22       11:18:10     0XL610000000000089KU4B 
             -------------  --------  -------------  -------------  ----------------------- 
    2217         4.3540       CHIX      26-Jan-22       11:18:10     0XL640000000000089KSAV 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3540       CHIX      26-Jan-22       11:18:11     0XL640000000000089KSB1 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3540       CHIX      26-Jan-22       11:18:11     0XL640000000000089KSB0 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3540       XLON      26-Jan-22       11:18:11     0XL640000000000089KSB8 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.3530       BATE      26-Jan-22       11:18:14     0XL610000000000089KU50 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.3530       BATE      26-Jan-22       11:18:14     0XL610000000000089KU51 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3530       BATE      26-Jan-22       11:18:14     0XL610000000000089KU4V 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.3530       CHIX      26-Jan-22       11:18:14     0XL640000000000089KSBK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3540       XLON      26-Jan-22       11:18:15     0XL640000000000089KSBQ 
             -------------  --------  -------------  -------------  ----------------------- 
    397          4.3610       XLON      26-Jan-22       11:22:52     0XL640000000000089KSQJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3610       XLON      26-Jan-22       11:22:52     0XL640000000000089KSQI 
             -------------  --------  -------------  -------------  ----------------------- 
    397          4.3610       XLON      26-Jan-22       11:22:55     0XL640000000000089KSQL 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.3670       CHIX      26-Jan-22       11:25:35     0XL640000000000089KT2D 
             -------------  --------  -------------  -------------  ----------------------- 
    424          4.3670       CHIX      26-Jan-22       11:25:35     0XL640000000000089KT2C 
             -------------  --------  -------------  -------------  ----------------------- 
    869          4.3680       CHIX      26-Jan-22       11:25:35     0XL640000000000089KT2B 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3630       BATE      26-Jan-22       11:29:11     0XL610000000000089KVCM 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3630       BATE      26-Jan-22       11:29:11     0XL610000000000089KVCN 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.3610       CHIX      26-Jan-22       11:29:11     0XL640000000000089KTLN 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3610       CHIX      26-Jan-22       11:29:11     0XL640000000000089KTLP 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.3620       CHIX      26-Jan-22       11:29:11     0XL640000000000089KTLL 
             -------------  --------  -------------  -------------  ----------------------- 
    239          4.3610       CHIX      26-Jan-22       11:29:11     0XL640000000000089KTLO 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.3630       CHIX      26-Jan-22       11:29:11     0XL640000000000089KTLK 
             -------------  --------  -------------  -------------  ----------------------- 
    506          4.3600       BATE      26-Jan-22       11:29:11     0XL610000000000089KVCL 
             -------------  --------  -------------  -------------  ----------------------- 
    522          4.3630       BATE      26-Jan-22       11:29:11     0XL610000000000089KVCO 
             -------------  --------  -------------  -------------  ----------------------- 
    527          4.3640       XLON      26-Jan-22       11:29:11     0XL640000000000089KTLI 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3620       CHIX      26-Jan-22       11:29:11     0XL640000000000089KTLM 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.3640       XLON      26-Jan-22       11:29:11     0XL640000000000089KTLJ 
             -------------  --------  -------------  -------------  ----------------------- 
    2222         4.3640       BATE      26-Jan-22       11:29:11     0XL610000000000089KVCK 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.3570       BATE      26-Jan-22       11:29:13     0XL610000000000089KVCT 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.3590       CHIX      26-Jan-22       11:31:36     0XL640000000000089KTVO 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.3590       CHIX      26-Jan-22       11:31:36     0XL640000000000089KTVK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3600       XLON      26-Jan-22       11:31:37     0XL640000000000089KTVV 
             -------------  --------  -------------  -------------  ----------------------- 
    386          4.3600       XLON      26-Jan-22       11:32:15     0XL640000000000089KU3E 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.3620       BATE      26-Jan-22       11:41:08     0XL610000000000089L0KO 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3620       CHIX      26-Jan-22       11:43:50     0XL640000000000089KV0C 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.3630       CHIX      26-Jan-22       11:45:29     0XL640000000000089KV48 
             -------------  --------  -------------  -------------  ----------------------- 
    1669         4.3630       XLON      26-Jan-22       11:45:29     0XL640000000000089KV49 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3630       BATE      26-Jan-22       11:48:31     0XL610000000000089L1CN 
             -------------  --------  -------------  -------------  ----------------------- 
    239          4.3630       BATE      26-Jan-22       11:48:31     0XL610000000000089L1CM 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3640       BATE      26-Jan-22       11:48:38     0XL610000000000089L1DE 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.3640       BATE      26-Jan-22       11:49:13     0XL610000000000089L1G0 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.3640       BATE      26-Jan-22       11:59:02     0XL610000000000089L2BK 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3640       XLON      26-Jan-22       11:59:02     0XL640000000000089L094 
             -------------  --------  -------------  -------------  ----------------------- 
    6145         4.3640       XLON      26-Jan-22       11:59:02     0XL640000000000089L092 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.3670       XLON      26-Jan-22       12:00:13     0XL640000000000089L0HN 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.3680       CHIX      26-Jan-22       12:00:13     0XL640000000000089L0HL 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3660       BATE      26-Jan-22       12:01:20     0XL610000000000089L2R0 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.3660       BATE      26-Jan-22       12:01:20     0XL610000000000089L2QU 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.3660       BATE      26-Jan-22       12:01:20     0XL610000000000089L2R1 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.3660       BATE      26-Jan-22       12:01:20     0XL610000000000089L2QV 
             -------------  --------  -------------  -------------  ----------------------- 
    515          4.3670       XLON      26-Jan-22       12:01:20     0XL640000000000089L0LI 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.3630       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0MH 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.3630       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0MK 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3630       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0MN 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.3630       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0MJ 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.3630       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0ML 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3630       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0MM 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.3660       BATE      26-Jan-22       12:01:34     0XL610000000000089L2RP 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3630       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0MI 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.3660       CHIX      26-Jan-22       12:01:34     0XL640000000000089L0MF 
             -------------  --------  -------------  -------------  ----------------------- 
    687          4.3660       XLON      26-Jan-22       12:01:34     0XL640000000000089L0MG 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3640       XLON      26-Jan-22       12:02:03     0XL640000000000089L0O6 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.3640       BATE      26-Jan-22       12:02:08     0XL610000000000089L2T7 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.3640       CHIX      26-Jan-22       12:02:08     0XL640000000000089L0OF 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.3620       XLON      26-Jan-22       12:02:29     0XL640000000000089L0R5 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3620       CHIX      26-Jan-22       12:02:29     0XL640000000000089L0R3 
             -------------  --------  -------------  -------------  ----------------------- 
    413          4.3620       BATE      26-Jan-22       12:02:29     0XL610000000000089L2VV 
             -------------  --------  -------------  -------------  ----------------------- 
    561          4.3620       XLON      26-Jan-22       12:02:29     0XL640000000000089L0R4 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3610       BATE      26-Jan-22       12:04:44     0XL610000000000089L38C 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.3610       BATE      26-Jan-22       12:04:44     0XL610000000000089L38D 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.3610       XLON      26-Jan-22       12:04:44     0XL640000000000089L13I 
             -------------  --------  -------------  -------------  ----------------------- 
    517          4.3610       XLON      26-Jan-22       12:04:44     0XL640000000000089L13H 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.3620       BATE      26-Jan-22       12:06:23     0XL610000000000089L3EP 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3600       BATE      26-Jan-22       12:06:27     0XL610000000000089L3F3 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3600       CHIX      26-Jan-22       12:06:27     0XL640000000000089L18K 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.3610       XLON      26-Jan-22       12:06:30     0XL640000000000089L18T 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.3590       BATE      26-Jan-22       12:06:35     0XL610000000000089L3FC 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3610       XLON      26-Jan-22       12:06:35     0XL640000000000089L191 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3590       CHIX      26-Jan-22       12:06:35     0XL640000000000089L192 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.3610       XLON      26-Jan-22       12:06:35     0XL640000000000089L190 
             -------------  --------  -------------  -------------  ----------------------- 
    397          4.3610       XLON      26-Jan-22       12:06:42     0XL640000000000089L197 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3610       XLON      26-Jan-22       12:06:42     0XL640000000000089L195 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.3610       XLON      26-Jan-22       12:06:42     0XL640000000000089L196 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.3610       XLON      26-Jan-22       12:06:44     0XL640000000000089L19C 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.3610       XLON      26-Jan-22       12:06:44     0XL640000000000089L19B 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3610       XLON      26-Jan-22       12:07:34     0XL640000000000089L1C4 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.3610       XLON      26-Jan-22       12:07:34     0XL640000000000089L1C2 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3610       XLON      26-Jan-22       12:07:34     0XL640000000000089L1C3 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3610       XLON      26-Jan-22       12:10:13     0XL640000000000089L1JG 
             -------------  --------  -------------  -------------  ----------------------- 
    594          4.3610       XLON      26-Jan-22       12:12:05     0XL640000000000089L1PL 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3610       XLON      26-Jan-22       12:14:14     0XL640000000000089L1VA 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.3610       XLON      26-Jan-22       12:14:16     0XL640000000000089L1VD 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3610       XLON      26-Jan-22       12:14:16     0XL640000000000089L1VC 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3610       XLON      26-Jan-22       12:14:16     0XL640000000000089L1VE 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.3570       BATE      26-Jan-22       12:14:36     0XL610000000000089L48S 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3570       CHIX      26-Jan-22       12:14:36     0XL640000000000089L20I 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.3580       CHIX      26-Jan-22       12:14:36     0XL640000000000089L20G 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.3570       BATE      26-Jan-22       12:14:36     0XL610000000000089L48R 
             -------------  --------  -------------  -------------  ----------------------- 
    242          4.3580       BATE      26-Jan-22       12:14:36     0XL610000000000089L48Q 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.3580       CHIX      26-Jan-22       12:14:36     0XL640000000000089L20H 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3540       BATE      26-Jan-22       12:16:53     0XL610000000000089L4IH 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3540       BATE      26-Jan-22       12:16:53     0XL610000000000089L4IG 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3540       BATE      26-Jan-22       12:16:53     0XL610000000000089L4IJ 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3540       BATE      26-Jan-22       12:16:53     0XL610000000000089L4II 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.3560       CHIX      26-Jan-22       12:16:53     0XL640000000000089L29U 
             -------------  --------  -------------  -------------  ----------------------- 
    413          4.3550       CHIX      26-Jan-22       12:16:53     0XL640000000000089L29V 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.3550       BATE      26-Jan-22       12:16:53     0XL610000000000089L4IE 
             -------------  --------  -------------  -------------  ----------------------- 
    493          4.3560       BATE      26-Jan-22       12:16:53     0XL610000000000089L4IF 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.3530       CHIX      26-Jan-22       12:16:54     0XL640000000000089L2A1 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.3490       CHIX      26-Jan-22       12:18:40     0XL640000000000089L2F2 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.3490       BATE      26-Jan-22       12:18:40     0XL610000000000089L4QG 
             -------------  --------  -------------  -------------  ----------------------- 
    637          4.3500       XLON      26-Jan-22       12:18:40     0XL640000000000089L2F1 
             -------------  --------  -------------  -------------  ----------------------- 
    485          4.3480       XLON      26-Jan-22       12:22:34     0XL640000000000089L2OA 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.3480       XLON      26-Jan-22       12:22:47     0XL640000000000089L2OP 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.3570       XLON      26-Jan-22       12:26:34     0XL640000000000089L314 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.3570       XLON      26-Jan-22       12:26:34     0XL640000000000089L315 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3570       XLON      26-Jan-22       12:26:34     0XL640000000000089L313 
             -------------  --------  -------------  -------------  ----------------------- 
    311          4.3570       XLON      26-Jan-22       12:27:01     0XL640000000000089L320 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3570       BATE      26-Jan-22       12:27:03     0XL610000000000089L5NK 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.3570       BATE      26-Jan-22       12:27:03     0XL610000000000089L5NJ 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3570       XLON      26-Jan-22       12:27:06     0XL640000000000089L326 
             -------------  --------  -------------  -------------  ----------------------- 
    744          4.3560       CHIX      26-Jan-22       12:27:12     0XL640000000000089L32J 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3590       XLON      26-Jan-22       12:30:35     0XL640000000000089L3BG 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.3620       BATE      26-Jan-22       12:30:46     0XL610000000000089L64V 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3620       BATE      26-Jan-22       12:30:46     0XL610000000000089L64U 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.3620       BATE      26-Jan-22       12:30:46     0XL610000000000089L64T 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3720       BATE      26-Jan-22       12:35:52     0XL610000000000089L6JO 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.3730       BATE      26-Jan-22       12:35:52     0XL610000000000089L6JN 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.3720       XLON      26-Jan-22       12:35:52     0XL640000000000089L3OJ 
             -------------  --------  -------------  -------------  ----------------------- 
    921          4.3720       XLON      26-Jan-22       12:35:52     0XL640000000000089L3OI 
             -------------  --------  -------------  -------------  ----------------------- 
    2409         4.3720       XLON      26-Jan-22       12:35:52     0XL640000000000089L3OK 
             -------------  --------  -------------  -------------  ----------------------- 
    2526         4.3730       CHIX      26-Jan-22       12:35:52     0XL640000000000089L3OH 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3710       CHIX      26-Jan-22       12:38:13     0XL640000000000089L3UJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3710       XLON      26-Jan-22       12:38:13     0XL640000000000089L3UL 
             -------------  --------  -------------  -------------  ----------------------- 
    1615         4.3710       XLON      26-Jan-22       12:38:13     0XL640000000000089L3UK 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3700       CHIX      26-Jan-22       12:38:22     0XL640000000000089L3V2 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.3700       CHIX      26-Jan-22       12:38:22     0XL640000000000089L3V3 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3730       XLON      26-Jan-22       12:38:43     0XL640000000000089L3VP 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.3730       XLON      26-Jan-22       12:38:43     0XL640000000000089L3VQ 
             -------------  --------  -------------  -------------  ----------------------- 
    945          4.3730       XLON      26-Jan-22       12:39:01     0XL640000000000089L40B 
             -------------  --------  -------------  -------------  ----------------------- 
    1038         4.3730       XLON      26-Jan-22       12:39:03     0XL640000000000089L40D 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3730       XLON      26-Jan-22       12:39:05     0XL640000000000089L40F 
             -------------  --------  -------------  -------------  ----------------------- 
    1098         4.3730       XLON      26-Jan-22       12:39:06     0XL640000000000089L40G 
             -------------  --------  -------------  -------------  ----------------------- 
    985          4.3730       XLON      26-Jan-22       12:39:08     0XL640000000000089L40J 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3730       XLON      26-Jan-22       12:39:10     0XL640000000000089L40M 
             -------------  --------  -------------  -------------  ----------------------- 
    1104         4.3730       XLON      26-Jan-22       12:39:10     0XL640000000000089L40L 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3690       CHIX      26-Jan-22       12:40:15     0XL640000000000089L440 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.3690       BATE      26-Jan-22       12:40:15     0XL610000000000089L709 
             -------------  --------  -------------  -------------  ----------------------- 
    1420         4.3690       XLON      26-Jan-22       12:40:15     0XL640000000000089L441 
             -------------  --------  -------------  -------------  ----------------------- 
    473          4.3690       XLON      26-Jan-22       12:42:57     0XL640000000000089L4A8 
             -------------  --------  -------------  -------------  ----------------------- 
    644          4.3690       XLON      26-Jan-22       12:42:57     0XL640000000000089L4A7 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.3670       CHIX      26-Jan-22       12:43:16     0XL640000000000089L4C3 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.3670       BATE      26-Jan-22       12:43:16     0XL610000000000089L79G 
             -------------  --------  -------------  -------------  ----------------------- 
    1060         4.3670       XLON      26-Jan-22       12:43:16     0XL640000000000089L4C2 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.3670       CHIX      26-Jan-22       12:44:59     0XL640000000000089L4HG 
             -------------  --------  -------------  -------------  ----------------------- 
    2910         4.3680       XLON      26-Jan-22       12:45:12     0XL640000000000089L4IG 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3680       XLON      26-Jan-22       12:45:14     0XL640000000000089L4IH 
             -------------  --------  -------------  -------------  ----------------------- 
    239          4.3680       XLON      26-Jan-22       12:45:14     0XL640000000000089L4II 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.3680       XLON      26-Jan-22       12:45:14     0XL640000000000089L4IJ 
             -------------  --------  -------------  -------------  ----------------------- 
    582          4.3760       CHIX      26-Jan-22       12:46:50     0XL640000000000089L4NC 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.3730       XLON      26-Jan-22       12:47:15     0XL640000000000089L4O9 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3680       BATE      26-Jan-22       12:47:15     0XL610000000000089L7M0 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.3710       CHIX      26-Jan-22       12:47:15     0XL640000000000089L4OB 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.3750       CHIX      26-Jan-22       12:47:15     0XL640000000000089L4O7 
             -------------  --------  -------------  -------------  ----------------------- 
    540          4.3730       XLON      26-Jan-22       12:47:15     0XL640000000000089L4OA 
             -------------  --------  -------------  -------------  ----------------------- 
    681          4.3730       CHIX      26-Jan-22       12:47:15     0XL640000000000089L4O8 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3660       BATE      26-Jan-22       12:47:20     0XL610000000000089L7M5 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.3650       CHIX      26-Jan-22       12:47:20     0XL640000000000089L4OK 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.3650       BATE      26-Jan-22       12:47:20     0XL610000000000089L7M6 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3670       BATE      26-Jan-22       12:47:20     0XL610000000000089L7M4 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.3630       BATE      26-Jan-22       12:47:51     0XL610000000000089L7O1 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.3640       CHIX      26-Jan-22       12:47:51     0XL640000000000089L4Q8 
             -------------  --------  -------------  -------------  ----------------------- 
    721          4.3640       XLON      26-Jan-22       12:47:51     0XL640000000000089L4Q9 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.3750       BATE      26-Jan-22       12:53:07     0XL610000000000089L856 
             -------------  --------  -------------  -------------  ----------------------- 
    838          4.3750       BATE      26-Jan-22       12:53:07     0XL610000000000089L855 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3740       XLON      26-Jan-22       12:53:16     0XL640000000000089L57L 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3740       XLON      26-Jan-22       12:53:16     0XL640000000000089L57N 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3740       CHIX      26-Jan-22       12:53:16     0XL640000000000089L57O 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.3740       XLON      26-Jan-22       12:53:16     0XL640000000000089L57M 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3740       XLON      26-Jan-22       12:53:16     0XL640000000000089L57K 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.3740       XLON      26-Jan-22       12:53:17     0XL640000000000089L57Q 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3740       XLON      26-Jan-22       12:53:17     0XL640000000000089L57R 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3740       XLON      26-Jan-22       12:53:17     0XL640000000000089L57T 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.3740       XLON      26-Jan-22       12:53:17     0XL640000000000089L57S 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3780       CHIX      26-Jan-22       12:55:33     0XL640000000000089L5DN 
             -------------  --------  -------------  -------------  ----------------------- 
    840          4.3780       CHIX      26-Jan-22       12:55:33     0XL640000000000089L5DO 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.3760       CHIX      26-Jan-22       12:56:43     0XL640000000000089L5GA 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3750       BATE      26-Jan-22       12:56:43     0XL610000000000089L8DU 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.3750       BATE      26-Jan-22       12:56:43     0XL610000000000089L8DV 
             -------------  --------  -------------  -------------  ----------------------- 
    1069         4.3760       CHIX      26-Jan-22       12:56:43     0XL640000000000089L5GB 
             -------------  --------  -------------  -------------  ----------------------- 
    5435         4.3760       XLON      26-Jan-22       12:56:43     0XL640000000000089L5GC 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.3730       BATE      26-Jan-22       12:58:23     0XL610000000000089L8H1 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.3730       CHIX      26-Jan-22       12:58:23     0XL640000000000089L5JO 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3730       BATE      26-Jan-22       12:58:23     0XL610000000000089L8H0 
             -------------  --------  -------------  -------------  ----------------------- 
    826          4.3730       CHIX      26-Jan-22       12:58:23     0XL640000000000089L5JN 
             -------------  --------  -------------  -------------  ----------------------- 
    3150         4.3730       XLON      26-Jan-22       12:58:23     0XL640000000000089L5JP 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3740       XLON      26-Jan-22       12:58:25     0XL640000000000089L5JS 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3740       XLON      26-Jan-22       12:58:25     0XL640000000000089L5JU 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3740       XLON      26-Jan-22       12:58:25     0XL640000000000089L5JR 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.3750       XLON      26-Jan-22       12:58:27     0XL640000000000089L5K1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3740       XLON      26-Jan-22       12:58:29     0XL640000000000089L5K4 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.3750       XLON      26-Jan-22       12:58:29     0XL640000000000089L5K8 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3750       XLON      26-Jan-22       12:58:29     0XL640000000000089L5K5 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.3750       XLON      26-Jan-22       12:58:29     0XL640000000000089L5K7 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3750       XLON      26-Jan-22       12:58:29     0XL640000000000089L5K6 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.3750       XLON      26-Jan-22       12:58:31     0XL640000000000089L5KD 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3750       XLON      26-Jan-22       12:58:32     0XL640000000000089L5KH 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.3750       XLON      26-Jan-22       12:58:32     0XL640000000000089L5KI 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3760       XLON      26-Jan-22       12:59:03     0XL640000000000089L5LL 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.3760       XLON      26-Jan-22       12:59:03     0XL640000000000089L5LM 
             -------------  --------  -------------  -------------  ----------------------- 
    842          4.3760       XLON      26-Jan-22       12:59:03     0XL640000000000089L5LN 
             -------------  --------  -------------  -------------  ----------------------- 
    1557         4.3730       XLON      26-Jan-22       12:59:52     0XL640000000000089L5NR 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.3720       CHIX      26-Jan-22       12:59:53     0XL640000000000089L5O0 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3750       BATE      26-Jan-22       13:02:49     0XL610000000000089L8VN 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.3750       BATE      26-Jan-22       13:02:49     0XL610000000000089L8VO 
             -------------  --------  -------------  -------------  ----------------------- 
    1482         4.3740       XLON      26-Jan-22       13:02:49     0XL640000000000089L5VO 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.3780       CHIX      26-Jan-22       13:04:57     0XL640000000000089L658 
             -------------  --------  -------------  -------------  ----------------------- 
    684          4.3830       CHIX      26-Jan-22       13:07:56     0XL640000000000089L6C7 
             -------------  --------  -------------  -------------  ----------------------- 
    778          4.3830       BATE      26-Jan-22       13:07:56     0XL610000000000089L9G2 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4000       BATE      26-Jan-22       13:18:51     0XL610000000000089LAC9 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4000       CHIX      26-Jan-22       13:18:51     0XL640000000000089L73U 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3990       CHIX      26-Jan-22       13:19:17     0XL640000000000089L75A 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.3990       CHIX      26-Jan-22       13:19:17     0XL640000000000089L756 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3970       BATE      26-Jan-22       13:19:32     0XL610000000000089LAEK 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3960       BATE      26-Jan-22       13:19:32     0XL610000000000089LAEL 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.3970       XLON      26-Jan-22       13:19:32     0XL640000000000089L764 
             -------------  --------  -------------  -------------  ----------------------- 
    393          4.3970       XLON      26-Jan-22       13:19:32     0XL640000000000089L763 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3960       CHIX      26-Jan-22       13:19:40     0XL640000000000089L76G 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3950       CHIX      26-Jan-22       13:20:29     0XL640000000000089L793 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3950       CHIX      26-Jan-22       13:20:29     0XL640000000000089L794 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3940       CHIX      26-Jan-22       13:20:29     0XL640000000000089L795 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3940       BATE      26-Jan-22       13:20:29     0XL610000000000089LAI4 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3950       BATE      26-Jan-22       13:20:29     0XL610000000000089LAI2 
             -------------  --------  -------------  -------------  ----------------------- 
    652          4.3940       XLON      26-Jan-22       13:20:29     0XL640000000000089L796 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3960       XLON      26-Jan-22       13:26:25     0XL640000000000089L7NI 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3960       XLON      26-Jan-22       13:26:25     0XL640000000000089L7NH 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3960       XLON      26-Jan-22       13:26:25     0XL640000000000089L7NG 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3950       BATE      26-Jan-22       13:28:33     0XL610000000000089LB81 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.3950       BATE      26-Jan-22       13:28:33     0XL610000000000089LB80 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.3950       BATE      26-Jan-22       13:28:33     0XL610000000000089LB82 
             -------------  --------  -------------  -------------  ----------------------- 
    1149         4.3940       XLON      26-Jan-22       13:29:28     0XL640000000000089L7V2 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3950       XLON      26-Jan-22       13:29:32     0XL640000000000089L7VI 
             -------------  --------  -------------  -------------  ----------------------- 
    1710         4.3950       XLON      26-Jan-22       13:29:42     0XL640000000000089L7VU 
             -------------  --------  -------------  -------------  ----------------------- 
    1349         4.3950       XLON      26-Jan-22       13:29:50     0XL640000000000089L807 
             -------------  --------  -------------  -------------  ----------------------- 
    498          4.3960       XLON      26-Jan-22       13:30:59     0XL640000000000089L850 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.3960       XLON      26-Jan-22       13:30:59     0XL640000000000089L851 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.3960       BATE      26-Jan-22       13:33:31     0XL610000000000089LBOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3960       XLON      26-Jan-22       13:33:31     0XL640000000000089L8DL 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.3960       CHIX      26-Jan-22       13:33:31     0XL640000000000089L8DK 
             -------------  --------  -------------  -------------  ----------------------- 
    579          4.3960       BATE      26-Jan-22       13:33:31     0XL610000000000089LBOK 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.3960       XLON      26-Jan-22       13:33:31     0XL640000000000089L8DN 
             -------------  --------  -------------  -------------  ----------------------- 
    3482         4.3960       XLON      26-Jan-22       13:33:31     0XL640000000000089L8DM 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.3930       BATE      26-Jan-22       13:35:59     0XL610000000000089LBVK 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.3930       BATE      26-Jan-22       13:35:59     0XL610000000000089LBVL 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.3930       CHIX      26-Jan-22       13:35:59     0XL640000000000089L8LP 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3940       XLON      26-Jan-22       13:35:59     0XL640000000000089L8LO 
             -------------  --------  -------------  -------------  ----------------------- 
    815          4.3950       XLON      26-Jan-22       13:35:59     0XL640000000000089L8LM 
             -------------  --------  -------------  -------------  ----------------------- 
    1079         4.3940       XLON      26-Jan-22       13:35:59     0XL640000000000089L8LN 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.3930       CHIX      26-Jan-22       13:40:30     0XL640000000000089L93V 
             -------------  --------  -------------  -------------  ----------------------- 
    431          4.3930       BATE      26-Jan-22       13:40:30     0XL610000000000089LCAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    576          4.3930       CHIX      26-Jan-22       13:40:30     0XL640000000000089L940 
             -------------  --------  -------------  -------------  ----------------------- 
    592          4.3930       XLON      26-Jan-22       13:40:30     0XL640000000000089L941 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3910       CHIX      26-Jan-22       13:40:41     0XL640000000000089L94N 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3910       CHIX      26-Jan-22       13:40:41     0XL640000000000089L94Q 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.3920       BATE      26-Jan-22       13:40:41     0XL610000000000089LCB7 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3920       CHIX      26-Jan-22       13:40:41     0XL640000000000089L94M 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.3910       CHIX      26-Jan-22       13:40:41     0XL640000000000089L94P 
             -------------  --------  -------------  -------------  ----------------------- 
    528          4.3910       BATE      26-Jan-22       13:40:41     0XL610000000000089LCB9 
             -------------  --------  -------------  -------------  ----------------------- 
    672          4.3920       BATE      26-Jan-22       13:40:41     0XL610000000000089LCB8 
             -------------  --------  -------------  -------------  ----------------------- 
    1424         4.3920       XLON      26-Jan-22       13:40:41     0XL640000000000089L94O 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.3890       XLON      26-Jan-22       13:40:50     0XL640000000000089L95D 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.3890       CHIX      26-Jan-22       13:40:50     0XL640000000000089L95B 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.3900       CHIX      26-Jan-22       13:40:50     0XL640000000000089L959 
             -------------  --------  -------------  -------------  ----------------------- 
    774          4.3900       XLON      26-Jan-22       13:40:50     0XL640000000000089L95A 
             -------------  --------  -------------  -------------  ----------------------- 
    1424         4.3890       XLON      26-Jan-22       13:40:50     0XL640000000000089L95C 
             -------------  --------  -------------  -------------  ----------------------- 
    393          4.3870       CHIX      26-Jan-22       13:40:52     0XL640000000000089L95N 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.3860       BATE      26-Jan-22       13:41:02     0XL610000000000089LCCJ 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3860       CHIX      26-Jan-22       13:41:02     0XL640000000000089L961 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3860       CHIX      26-Jan-22       13:41:02     0XL640000000000089L960 
             -------------  --------  -------------  -------------  ----------------------- 
    239          4.3860       BATE      26-Jan-22       13:41:02     0XL610000000000089LCCK 
             -------------  --------  -------------  -------------  ----------------------- 
    570          4.3860       BATE      26-Jan-22       13:41:02     0XL610000000000089LCCM 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.3860       CHIX      26-Jan-22       13:44:40     0XL640000000000089L9GL 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3860       CHIX      26-Jan-22       13:44:48     0XL640000000000089L9H1 
             -------------  --------  -------------  -------------  ----------------------- 
    1530         4.3860       XLON      26-Jan-22       13:45:12     0XL640000000000089L9IH 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.3870       XLON      26-Jan-22       13:45:24     0XL640000000000089L9IV 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.3870       XLON      26-Jan-22       13:45:40     0XL640000000000089L9JF 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.3870       XLON      26-Jan-22       13:45:56     0XL640000000000089L9K2 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.3850       CHIX      26-Jan-22       13:46:23     0XL640000000000089L9M5 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3850       XLON      26-Jan-22       13:46:23     0XL640000000000089L9M6 
             -------------  --------  -------------  -------------  ----------------------- 
    586          4.3850       BATE      26-Jan-22       13:46:23     0XL610000000000089LCR3 
             -------------  --------  -------------  -------------  ----------------------- 
    1557         4.3850       XLON      26-Jan-22       13:46:23     0XL640000000000089L9M4 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3830       BATE      26-Jan-22       13:48:23     0XL610000000000089LD02 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.3820       CHIX      26-Jan-22       13:48:23     0XL640000000000089L9S9 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.3830       BATE      26-Jan-22       13:48:23     0XL610000000000089LD01 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.3820       BATE      26-Jan-22       13:48:23     0XL610000000000089LD03 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.3820       CHIX      26-Jan-22       13:48:23     0XL640000000000089L9SA 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.3840       BATE      26-Jan-22       13:48:23     0XL610000000000089LCVV 
             -------------  --------  -------------  -------------  ----------------------- 
    361          4.3840       XLON      26-Jan-22       13:48:23     0XL640000000000089L9S8 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.3840       CHIX      26-Jan-22       13:48:23     0XL640000000000089L9S6 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.3830       BATE      26-Jan-22       13:48:23     0XL610000000000089LD00 
             -------------  --------  -------------  -------------  ----------------------- 
    4437         4.3840       XLON      26-Jan-22       13:48:23     0XL640000000000089L9S7 
             -------------  --------  -------------  -------------  ----------------------- 
    1268         4.3820       XLON      26-Jan-22       13:48:26     0XL640000000000089L9SF 
             -------------  --------  -------------  -------------  ----------------------- 
    1855         4.3820       XLON      26-Jan-22       13:48:26     0XL640000000000089L9SE 
             -------------  --------  -------------  -------------  ----------------------- 
    694          4.3870       XLON      26-Jan-22       13:49:04     0XL640000000000089L9U5 
             -------------  --------  -------------  -------------  ----------------------- 
    456          4.3870       XLON      26-Jan-22       13:49:05     0XL640000000000089L9UC 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.3850       CHIX      26-Jan-22       13:49:41     0XL640000000000089L9VO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3860       XLON      26-Jan-22       13:49:43     0XL640000000000089L9VV 
             -------------  --------  -------------  -------------  ----------------------- 
    815          4.3910       XLON      26-Jan-22       13:51:07     0XL640000000000089LA5F 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.3900       BATE      26-Jan-22       13:51:10     0XL610000000000089LD87 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.3900       CHIX      26-Jan-22       13:51:10     0XL640000000000089LA5I 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.3900       BATE      26-Jan-22       13:51:10     0XL610000000000089LD88 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.3890       CHIX      26-Jan-22       13:51:11     0XL640000000000089LA5K 
             -------------  --------  -------------  -------------  ----------------------- 
    1195         4.3890       BATE      26-Jan-22       13:51:11     0XL610000000000089LD8B 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3880       BATE      26-Jan-22       13:51:15     0XL610000000000089LD8K 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.3880       CHIX      26-Jan-22       13:51:15     0XL640000000000089LA5T 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.3870       BATE      26-Jan-22       13:51:43     0XL610000000000089LD9O 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.3870       CHIX      26-Jan-22       13:51:43     0XL640000000000089LA73 
             -------------  --------  -------------  -------------  ----------------------- 
    617          4.3870       XLON      26-Jan-22       13:51:43     0XL640000000000089LA74 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.3850       BATE      26-Jan-22       13:52:27     0XL610000000000089LDC5 
             -------------  --------  -------------  -------------  ----------------------- 
    365          4.3850       CHIX      26-Jan-22       13:52:27     0XL640000000000089LA8F 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3850       CHIX      26-Jan-22       13:52:36     0XL640000000000089LA8N 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3840       CHIX      26-Jan-22       13:52:39     0XL640000000000089LA8R 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.3840       BATE      26-Jan-22       13:52:39     0XL610000000000089LDCP 
             -------------  --------  -------------  -------------  ----------------------- 
    1970         4.3840       XLON      26-Jan-22       13:52:39     0XL640000000000089LA8S 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.3850       XLON      26-Jan-22       13:53:04     0XL640000000000089LAA7 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3860       CHIX      26-Jan-22       13:56:10     0XL640000000000089LAI3 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.3860       CHIX      26-Jan-22       13:56:10     0XL640000000000089LAI4 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.3860       BATE      26-Jan-22       13:56:10     0XL610000000000089LDNA 
             -------------  --------  -------------  -------------  ----------------------- 
    422          4.3850       CHIX      26-Jan-22       13:58:24     0XL640000000000089LAND 
             -------------  --------  -------------  -------------  ----------------------- 
    5316         4.3850       XLON      26-Jan-22       13:58:24     0XL640000000000089LANE 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3850       XLON      26-Jan-22       13:59:01     0XL640000000000089LAP9 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3850       XLON      26-Jan-22       13:59:02     0XL640000000000089LAPC 
             -------------  --------  -------------  -------------  ----------------------- 
    1367         4.3850       XLON      26-Jan-22       13:59:02     0XL640000000000089LAPD 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.3850       XLON      26-Jan-22       13:59:06     0XL640000000000089LAPG 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.3850       XLON      26-Jan-22       13:59:06     0XL640000000000089LAPH 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.3850       XLON      26-Jan-22       13:59:08     0XL640000000000089LAPL 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.3850       XLON      26-Jan-22       13:59:10     0XL640000000000089LAPO 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.3860       XLON      26-Jan-22       14:01:10     0XL640000000000089LB0T 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3860       XLON      26-Jan-22       14:01:10     0XL640000000000089LB0U 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3840       BATE      26-Jan-22       14:02:57     0XL610000000000089LEEL 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3840       BATE      26-Jan-22       14:02:57     0XL610000000000089LEEM 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.3840       CHIX      26-Jan-22       14:02:57     0XL640000000000089LB7A 
             -------------  --------  -------------  -------------  ----------------------- 
    595          4.3850       XLON      26-Jan-22       14:03:15     0XL640000000000089LB8N 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3830       BATE      26-Jan-22       14:04:13     0XL610000000000089LEK2 
             -------------  --------  -------------  -------------  ----------------------- 
    716          4.3830       CHIX      26-Jan-22       14:04:13     0XL640000000000089LBDS 
             -------------  --------  -------------  -------------  ----------------------- 
    834          4.3830       XLON      26-Jan-22       14:04:13     0XL640000000000089LBDT 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.3820       BATE      26-Jan-22       14:05:13     0XL610000000000089LENR 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.3820       CHIX      26-Jan-22       14:05:13     0XL640000000000089LBI7 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3820       BATE      26-Jan-22       14:05:13     0XL610000000000089LENS 
             -------------  --------  -------------  -------------  ----------------------- 
    291          4.3820       CHIX      26-Jan-22       14:05:13     0XL640000000000089LBI8 
             -------------  --------  -------------  -------------  ----------------------- 
    489          4.3820       CHIX      26-Jan-22       14:05:13     0XL640000000000089LBI6 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3800       BATE      26-Jan-22       14:05:54     0XL610000000000089LEQG 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3800       BATE      26-Jan-22       14:05:54     0XL610000000000089LEQH 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.3800       BATE      26-Jan-22       14:05:54     0XL610000000000089LEQF 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.3800       XLON      26-Jan-22       14:05:54     0XL640000000000089LBKE 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.3800       XLON      26-Jan-22       14:05:54     0XL640000000000089LBKH 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3800       XLON      26-Jan-22       14:05:54     0XL640000000000089LBKF 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3800       XLON      26-Jan-22       14:05:54     0XL640000000000089LBKG 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3800       XLON      26-Jan-22       14:05:54     0XL640000000000089LBKD 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.3810       XLON      26-Jan-22       14:05:54     0XL640000000000089LBKC 
             -------------  --------  -------------  -------------  ----------------------- 
    1351         4.3810       CHIX      26-Jan-22       14:05:54     0XL640000000000089LBKB 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3790       XLON      26-Jan-22       14:05:58     0XL640000000000089LBKM 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.3800       XLON      26-Jan-22       14:06:11     0XL640000000000089LBLO 
             -------------  --------  -------------  -------------  ----------------------- 
    809          4.3800       XLON      26-Jan-22       14:06:11     0XL640000000000089LBLN 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3800       XLON      26-Jan-22       14:06:36     0XL640000000000089LBN6 
             -------------  --------  -------------  -------------  ----------------------- 
    702          4.3800       XLON      26-Jan-22       14:06:36     0XL640000000000089LBN7 
             -------------  --------  -------------  -------------  ----------------------- 
    1549         4.3800       XLON      26-Jan-22       14:06:36     0XL640000000000089LBN5 
             -------------  --------  -------------  -------------  ----------------------- 
    568          4.3790       CHIX      26-Jan-22       14:07:20     0XL640000000000089LBPK 
             -------------  --------  -------------  -------------  ----------------------- 
    809          4.3790       XLON      26-Jan-22       14:07:20     0XL640000000000089LBPM 
             -------------  --------  -------------  -------------  ----------------------- 
    344          4.3790       CHIX      26-Jan-22       14:07:23     0XL640000000000089LBQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.3790       CHIX      26-Jan-22       14:08:39     0XL640000000000089LBUG 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3790       CHIX      26-Jan-22       14:08:43     0XL640000000000089LBUL 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.3780       BATE      26-Jan-22       14:09:42     0XL610000000000089LF78 
             -------------  --------  -------------  -------------  ----------------------- 
    1309         4.3780       XLON      26-Jan-22       14:09:42     0XL640000000000089LC15 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3790       XLON      26-Jan-22       14:10:39     0XL640000000000089LC4Q 
             -------------  --------  -------------  -------------  ----------------------- 
    466          4.3790       XLON      26-Jan-22       14:10:39     0XL640000000000089LC4R 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3800       XLON      26-Jan-22       14:11:00     0XL640000000000089LC6M 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.3800       XLON      26-Jan-22       14:11:00     0XL640000000000089LC6O 
             -------------  --------  -------------  -------------  ----------------------- 
    700          4.3800       XLON      26-Jan-22       14:11:00     0XL640000000000089LC6N 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3800       XLON      26-Jan-22       14:11:01     0XL640000000000089LC6S 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3800       XLON      26-Jan-22       14:11:01     0XL640000000000089LC6T 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3800       XLON      26-Jan-22       14:11:01     0XL640000000000089LC6V 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3800       XLON      26-Jan-22       14:11:01     0XL640000000000089LC70 
             -------------  --------  -------------  -------------  ----------------------- 
    815          4.3800       XLON      26-Jan-22       14:11:01     0XL640000000000089LC6U 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.3780       CHIX      26-Jan-22       14:12:41     0XL640000000000089LCBD 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.3780       BATE      26-Jan-22       14:12:41     0XL610000000000089LFHM 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.3780       CHIX      26-Jan-22       14:12:41     0XL640000000000089LCBB 
             -------------  --------  -------------  -------------  ----------------------- 
    3979         4.3780       XLON      26-Jan-22       14:12:41     0XL640000000000089LCBE 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.3770       CHIX      26-Jan-22       14:13:11     0XL640000000000089LCD7 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.3770       CHIX      26-Jan-22       14:13:11     0XL640000000000089LCD5 
             -------------  --------  -------------  -------------  ----------------------- 
    221          4.3770       BATE      26-Jan-22       14:13:11     0XL610000000000089LFJF 
             -------------  --------  -------------  -------------  ----------------------- 
    342          4.3770       CHIX      26-Jan-22       14:13:11     0XL640000000000089LCD4 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.3770       XLON      26-Jan-22       14:13:11     0XL640000000000089LCD6 
             -------------  --------  -------------  -------------  ----------------------- 
    2653         4.3770       XLON      26-Jan-22       14:13:11     0XL640000000000089LCD8 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.3780       XLON      26-Jan-22       14:16:48     0XL640000000000089LCQ2 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3780       XLON      26-Jan-22       14:16:48     0XL640000000000089LCQ1 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.3780       XLON      26-Jan-22       14:17:03     0XL640000000000089LCR9 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3780       XLON      26-Jan-22       14:17:03     0XL640000000000089LCR8 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.3780       XLON      26-Jan-22       14:17:11     0XL640000000000089LCRH 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.3790       CHIX      26-Jan-22       14:20:37     0XL640000000000089LD7P 
             -------------  --------  -------------  -------------  ----------------------- 
    1144         4.3790       CHIX      26-Jan-22       14:20:37     0XL640000000000089LD7Q 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.3770       BATE      26-Jan-22       14:20:38     0XL610000000000089LGCR 
             -------------  --------  -------------  -------------  ----------------------- 
    3817         4.3770       XLON      26-Jan-22       14:20:38     0XL640000000000089LD7T 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.3790       XLON      26-Jan-22       14:21:15     0XL640000000000089LDA8 
             -------------  --------  -------------  -------------  ----------------------- 
    743          4.3790       XLON      26-Jan-22       14:21:15     0XL640000000000089LDA7 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.3820       CHIX      26-Jan-22       14:23:58     0XL640000000000089LDL1 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.3820       CHIX      26-Jan-22       14:24:00     0XL640000000000089LDL5 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3820       CHIX      26-Jan-22       14:24:00     0XL640000000000089LDL2 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3820       CHIX      26-Jan-22       14:24:00     0XL640000000000089LDL3 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.3820       CHIX      26-Jan-22       14:24:00     0XL640000000000089LDL6 
             -------------  --------  -------------  -------------  ----------------------- 
    827          4.3820       CHIX      26-Jan-22       14:24:00     0XL640000000000089LDL4 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.3850       XLON      26-Jan-22       14:25:33     0XL640000000000089LDQD 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3830       BATE      26-Jan-22       14:26:11     0XL610000000000089LH47 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3820       BATE      26-Jan-22       14:26:11     0XL610000000000089LH48 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3820       CHIX      26-Jan-22       14:26:11     0XL640000000000089LDTQ 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.3850       CHIX      26-Jan-22       14:26:11     0XL640000000000089LDTJ 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.3820       CHIX      26-Jan-22       14:26:11     0XL640000000000089LDTR 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.3830       CHIX      26-Jan-22       14:26:11     0XL640000000000089LDTN 
             -------------  --------  -------------  -------------  ----------------------- 
    866          4.3850       CHIX      26-Jan-22       14:26:11     0XL640000000000089LDTI 
             -------------  --------  -------------  -------------  ----------------------- 
    1365         4.3830       XLON      26-Jan-22       14:26:11     0XL640000000000089LDTP 
             -------------  --------  -------------  -------------  ----------------------- 
    1821         4.3830       XLON      26-Jan-22       14:26:11     0XL640000000000089LDTK 
             -------------  --------  -------------  -------------  ----------------------- 
    2724         4.3830       XLON      26-Jan-22       14:26:11     0XL640000000000089LDTL 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.3810       CHIX      26-Jan-22       14:26:27     0XL640000000000089LDV4 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3800       CHIX      26-Jan-22       14:26:47     0XL640000000000089LDVV 
             -------------  --------  -------------  -------------  ----------------------- 
    459          4.3800       XLON      26-Jan-22       14:26:47     0XL640000000000089LE00 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3800       CHIX      26-Jan-22       14:27:52     0XL640000000000089LE49 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.3810       XLON      26-Jan-22       14:27:52     0XL640000000000089LE48 
             -------------  --------  -------------  -------------  ----------------------- 
    479          4.3810       XLON      26-Jan-22       14:27:52     0XL640000000000089LE47 
             -------------  --------  -------------  -------------  ----------------------- 
    690          4.3800       XLON      26-Jan-22       14:27:52     0XL640000000000089LE4A 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3800       CHIX      26-Jan-22       14:32:58     0XL640000000000089LF49 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3810       XLON      26-Jan-22       14:32:58     0XL640000000000089LF4B 
             -------------  --------  -------------  -------------  ----------------------- 
    5252         4.3800       XLON      26-Jan-22       14:32:58     0XL640000000000089LF4A 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.3790       BATE      26-Jan-22       14:33:00     0XL610000000000089LIBJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1235         4.3780       BATE      26-Jan-22       14:33:00     0XL610000000000089LIBK 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3790       CHIX      26-Jan-22       14:33:13     0XL640000000000089LF6G 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.3790       CHIX      26-Jan-22       14:33:13     0XL640000000000089LF6F 
             -------------  --------  -------------  -------------  ----------------------- 
    589          4.3780       BATE      26-Jan-22       14:33:40     0XL610000000000089LIFF 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.3770       CHIX      26-Jan-22       14:33:52     0XL640000000000089LFAE 
             -------------  --------  -------------  -------------  ----------------------- 
    621          4.3770       XLON      26-Jan-22       14:33:52     0XL640000000000089LFAF 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3760       XLON      26-Jan-22       14:34:23     0XL640000000000089LFER 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3750       BATE      26-Jan-22       14:34:23     0XL610000000000089LIKL 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3760       BATE      26-Jan-22       14:34:23     0XL610000000000089LIKJ 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.3760       XLON      26-Jan-22       14:34:23     0XL640000000000089LFEP 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3760       CHIX      26-Jan-22       14:34:23     0XL640000000000089LFEO 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.3750       BATE      26-Jan-22       14:34:23     0XL610000000000089LIKK 
             -------------  --------  -------------  -------------  ----------------------- 
    560          4.3760       XLON      26-Jan-22       14:34:23     0XL640000000000089LFEQ 
             -------------  --------  -------------  -------------  ----------------------- 
    745          4.3760       BATE      26-Jan-22       14:34:23     0XL610000000000089LIKI 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3740       CHIX      26-Jan-22       14:34:33     0XL640000000000089LFGA 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.3730       XLON      26-Jan-22       14:34:33     0XL640000000000089LFGB 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.3730       BATE      26-Jan-22       14:34:33     0XL610000000000089LIM5 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.3730       XLON      26-Jan-22       14:34:33     0XL640000000000089LFGD 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.3740       BATE      26-Jan-22       14:34:33     0XL610000000000089LIM4 
             -------------  --------  -------------  -------------  ----------------------- 
    663          4.3730       XLON      26-Jan-22       14:34:33     0XL640000000000089LFGC 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.3720       CHIX      26-Jan-22       14:34:36     0XL640000000000089LFGI 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.3710       BATE      26-Jan-22       14:35:38     0XL610000000000089LITI 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3700       BATE      26-Jan-22       14:35:38     0XL610000000000089LITN 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3700       BATE      26-Jan-22       14:35:38     0XL610000000000089LITM 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.3710       XLON      26-Jan-22       14:35:38     0XL640000000000089LFOH 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.3710       BATE      26-Jan-22       14:35:38     0XL610000000000089LITJ 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3700       CHIX      26-Jan-22       14:35:38     0XL640000000000089LFOJ 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.3700       BATE      26-Jan-22       14:35:38     0XL610000000000089LITL 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3700       CHIX      26-Jan-22       14:35:38     0XL640000000000089LFOK 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.3710       BATE      26-Jan-22       14:35:38     0XL610000000000089LITK 
             -------------  --------  -------------  -------------  ----------------------- 
    1240         4.3710       XLON      26-Jan-22       14:35:38     0XL640000000000089LFOI 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.3690       CHIX      26-Jan-22       14:35:45     0XL640000000000089LFP2 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.3690       BATE      26-Jan-22       14:35:45     0XL610000000000089LIUI 
             -------------  --------  -------------  -------------  ----------------------- 
    714          4.3690       XLON      26-Jan-22       14:36:00     0XL640000000000089LFQE 
             -------------  --------  -------------  -------------  ----------------------- 
    374          4.3680       BATE      26-Jan-22       14:36:01     0XL610000000000089LJ01 
             -------------  --------  -------------  -------------  ----------------------- 
    679          4.3680       XLON      26-Jan-22       14:36:01     0XL640000000000089LFQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.3730       CHIX      26-Jan-22       14:38:53     0XL640000000000089LGDU 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.3730       CHIX      26-Jan-22       14:38:53     0XL640000000000089LGDV 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3740       CHIX      26-Jan-22       14:40:59     0XL640000000000089LGRO 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.3740       CHIX      26-Jan-22       14:40:59     0XL640000000000089LGRN 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3730       BATE      26-Jan-22       14:42:38     0XL610000000000089LKAM 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3880       XLON      26-Jan-22       14:46:48     0XL640000000000089LI5S 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3880       BATE      26-Jan-22       14:46:49     0XL610000000000089LL5I 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.3880       BATE      26-Jan-22       14:46:49     0XL610000000000089LL5J 
             -------------  --------  -------------  -------------  ----------------------- 
    1722         4.3880       XLON      26-Jan-22       14:47:28     0XL640000000000089LIAC 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.3880       XLON      26-Jan-22       14:47:50     0XL640000000000089LID8 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3870       CHIX      26-Jan-22       14:48:51     0XL640000000000089LIIS 
             -------------  --------  -------------  -------------  ----------------------- 
    682          4.3870       XLON      26-Jan-22       14:48:51     0XL640000000000089LIIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1117         4.3860       XLON      26-Jan-22       14:48:51     0XL640000000000089LIIU 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.3860       XLON      26-Jan-22       14:49:10     0XL640000000000089LIKM 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3840       BATE      26-Jan-22       14:49:12     0XL610000000000089LLIV 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3840       CHIX      26-Jan-22       14:49:12     0XL640000000000089LIKU 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLPE 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLPD 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLPC 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLP9 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLPB 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLP7 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3830       BATE      26-Jan-22       14:50:01     0XL610000000000089LLP5 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3820       CHIX      26-Jan-22       14:50:01     0XL640000000000089LIQI 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLP8 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3820       CHIX      26-Jan-22       14:50:01     0XL640000000000089LIQJ 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.3830       CHIX      26-Jan-22       14:50:01     0XL640000000000089LIQK 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.3820       BATE      26-Jan-22       14:50:01     0XL610000000000089LLPF 
             -------------  --------  -------------  -------------  ----------------------- 
    395          4.3830       BATE      26-Jan-22       14:50:01     0XL610000000000089LLP4 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.3790       CHIX      26-Jan-22       14:50:22     0XL640000000000089LITC 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3810       BATE      26-Jan-22       14:50:22     0XL610000000000089LLS2 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.3790       CHIX      26-Jan-22       14:50:22     0XL640000000000089LITD 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.3790       CHIX      26-Jan-22       14:50:22     0XL640000000000089LITF 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.3790       CHIX      26-Jan-22       14:50:22     0XL640000000000089LITE 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3810       CHIX      26-Jan-22       14:50:22     0XL640000000000089LITA 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.3790       CHIX      26-Jan-22       14:50:22     0XL640000000000089LITG 
             -------------  --------  -------------  -------------  ----------------------- 
    707          4.3810       BATE      26-Jan-22       14:50:22     0XL610000000000089LLS3 
             -------------  --------  -------------  -------------  ----------------------- 
    7351         4.3810       XLON      26-Jan-22       14:50:22     0XL640000000000089LITB 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3790       XLON      26-Jan-22       14:50:38     0XL640000000000089LIUS 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3790       XLON      26-Jan-22       14:52:54     0XL640000000000089LJCA 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3790       XLON      26-Jan-22       14:52:54     0XL640000000000089LJC9 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.3780       BATE      26-Jan-22       14:52:54     0XL610000000000089LM9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    637          4.3780       XLON      26-Jan-22       14:52:54     0XL640000000000089LJC7 
             -------------  --------  -------------  -------------  ----------------------- 
    3613         4.3780       XLON      26-Jan-22       14:52:54     0XL640000000000089LJC8 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3760       BATE      26-Jan-22       14:52:55     0XL610000000000089LM9S 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.3760       CHIX      26-Jan-22       14:52:55     0XL640000000000089LJCD 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.3780       CHIX      26-Jan-22       14:56:26     0XL640000000000089LK1R 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.3780       BATE      26-Jan-22       14:56:26     0XL610000000000089LMUU 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.3780       CHIX      26-Jan-22       14:56:26     0XL640000000000089LK1S 
             -------------  --------  -------------  -------------  ----------------------- 
    559          4.3780       BATE      26-Jan-22       14:56:26     0XL610000000000089LMV0 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.3780       BATE      26-Jan-22       14:56:26     0XL610000000000089LMUV 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.3750       BATE      26-Jan-22       14:57:37     0XL610000000000089LN4S 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3750       BATE      26-Jan-22       14:57:37     0XL610000000000089LN4R 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.3750       CHIX      26-Jan-22       14:57:37     0XL640000000000089LKAN 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.3750       CHIX      26-Jan-22       14:57:37     0XL640000000000089LKAO 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.3750       XLON      26-Jan-22       14:57:37     0XL640000000000089LKAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3750       XLON      26-Jan-22       14:57:37     0XL640000000000089LKAP 
             -------------  --------  -------------  -------------  ----------------------- 
    670          4.3750       XLON      26-Jan-22       14:57:37     0XL640000000000089LKAR 
             -------------  --------  -------------  -------------  ----------------------- 
    2646         4.3760       BATE      26-Jan-22       14:57:37     0XL610000000000089LN4Q 
             -------------  --------  -------------  -------------  ----------------------- 
    3162         4.3760       XLON      26-Jan-22       14:57:37     0XL640000000000089LKAL 
             -------------  --------  -------------  -------------  ----------------------- 
    4414         4.3760       XLON      26-Jan-22       14:57:37     0XL640000000000089LKAM 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.3750       XLON      26-Jan-22       14:57:38     0XL640000000000089LKB0 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3750       XLON      26-Jan-22       14:57:38     0XL640000000000089LKAV 
             -------------  --------  -------------  -------------  ----------------------- 
    594          4.3740       XLON      26-Jan-22       14:58:24     0XL640000000000089LKE6 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3760       BATE      26-Jan-22       14:58:49     0XL610000000000089LNAG 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3760       BATE      26-Jan-22       14:58:49     0XL610000000000089LNAF 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3760       BATE      26-Jan-22       14:58:49     0XL610000000000089LNAE 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3760       BATE      26-Jan-22       14:58:49     0XL610000000000089LNAH 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3760       CHIX      26-Jan-22       14:59:16     0XL640000000000089LKIC 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3760       CHIX      26-Jan-22       14:59:19     0XL640000000000089LKIH 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3760       CHIX      26-Jan-22       14:59:26     0XL640000000000089LKJ8 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.3760       CHIX      26-Jan-22       14:59:26     0XL640000000000089LKJA 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.3760       CHIX      26-Jan-22       14:59:26     0XL640000000000089LKJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.3800       CHIX      26-Jan-22       14:59:45     0XL640000000000089LKL5 
             -------------  --------  -------------  -------------  ----------------------- 
    492          4.3830       CHIX      26-Jan-22       15:00:00     0XL640000000000089LKN3 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.3800       BATE      26-Jan-22       15:00:03     0XL610000000000089LNJQ 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.3800       XLON      26-Jan-22       15:00:03     0XL640000000000089LKP9 
             -------------  --------  -------------  -------------  ----------------------- 
    1195         4.3810       CHIX      26-Jan-22       15:00:03     0XL640000000000089LKPB 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3780       BATE      26-Jan-22       15:00:24     0XL610000000000089LNN2 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.3780       CHIX      26-Jan-22       15:00:24     0XL640000000000089LKSI 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3780       XLON      26-Jan-22       15:00:29     0XL640000000000089LKT4 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.3880       CHIX      26-Jan-22       15:02:02     0XL640000000000089LL82 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.3880       CHIX      26-Jan-22       15:02:02     0XL640000000000089LL83 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.3880       CHIX      26-Jan-22       15:02:57     0XL640000000000089LLCN 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.3880       CHIX      26-Jan-22       15:03:02     0XL640000000000089LLD1 
             -------------  --------  -------------  -------------  ----------------------- 
    1073         4.3880       CHIX      26-Jan-22       15:03:02     0XL640000000000089LLD0 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.3850       XLON      26-Jan-22       15:03:32     0XL640000000000089LLG6 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.3850       XLON      26-Jan-22       15:04:40     0XL640000000000089LLLK 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.3850       XLON      26-Jan-22       15:04:42     0XL640000000000089LLM1 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3850       XLON      26-Jan-22       15:04:44     0XL640000000000089LLM5 
             -------------  --------  -------------  -------------  ----------------------- 
    1211         4.3870       BATE      26-Jan-22       15:05:05     0XL610000000000089LOJ5 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3870       XLON      26-Jan-22       15:05:07     0XL640000000000089LLOQ 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.3870       XLON      26-Jan-22       15:05:07     0XL640000000000089LLOR 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3870       CHIX      26-Jan-22       15:05:08     0XL640000000000089LLOV 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.3870       CHIX      26-Jan-22       15:05:08     0XL640000000000089LLP0 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.3850       CHIX      26-Jan-22       15:06:39     0XL640000000000089LM34 
             -------------  --------  -------------  -------------  ----------------------- 
    395          4.3850       CHIX      26-Jan-22       15:06:39     0XL640000000000089LM32 
             -------------  --------  -------------  -------------  ----------------------- 
    730          4.3850       XLON      26-Jan-22       15:06:39     0XL640000000000089LM31 
             -------------  --------  -------------  -------------  ----------------------- 
    1111         4.3850       CHIX      26-Jan-22       15:06:39     0XL640000000000089LM33 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3840       BATE      26-Jan-22       15:08:27     0XL610000000000089LPAU 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.3840       CHIX      26-Jan-22       15:08:27     0XL640000000000089LMDN 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.3840       BATE      26-Jan-22       15:08:27     0XL610000000000089LPAT 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3840       CHIX      26-Jan-22       15:08:27     0XL640000000000089LMDL 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.3840       BATE      26-Jan-22       15:08:27     0XL610000000000089LPAS 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.3840       BATE      26-Jan-22       15:08:27     0XL610000000000089LPAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    437          4.3840       BATE      26-Jan-22       15:08:27     0XL610000000000089LPAV 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.3840       CHIX      26-Jan-22       15:08:27     0XL640000000000089LMDR 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.3850       XLON      26-Jan-22       15:08:27     0XL640000000000089LMDG 
             -------------  --------  -------------  -------------  ----------------------- 
    725          4.3840       XLON      26-Jan-22       15:08:27     0XL640000000000089LMDP 
             -------------  --------  -------------  -------------  ----------------------- 
    1131         4.3840       BATE      26-Jan-22       15:08:27     0XL610000000000089LPAR 
             -------------  --------  -------------  -------------  ----------------------- 
    1218         4.3840       CHIX      26-Jan-22       15:08:27     0XL640000000000089LMDO 
             -------------  --------  -------------  -------------  ----------------------- 
    1392         4.3840       CHIX      26-Jan-22       15:08:27     0XL640000000000089LMDQ 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.3840       XLON      26-Jan-22       15:08:28     0XL640000000000089LMDT 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3830       XLON      26-Jan-22       15:09:10     0XL640000000000089LMH7 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.3830       XLON      26-Jan-22       15:09:10     0XL640000000000089LMH5 
             -------------  --------  -------------  -------------  ----------------------- 
    2693         4.3830       XLON      26-Jan-22       15:09:10     0XL640000000000089LMH6 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3830       XLON      26-Jan-22       15:09:12     0XL640000000000089LMHF 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3830       XLON      26-Jan-22       15:10:12     0XL640000000000089LMO3 
             -------------  --------  -------------  -------------  ----------------------- 
    739          4.3820       CHIX      26-Jan-22       15:10:12     0XL640000000000089LMO1 
             -------------  --------  -------------  -------------  ----------------------- 
    1126         4.3820       XLON      26-Jan-22       15:10:12     0XL640000000000089LMNT 
             -------------  --------  -------------  -------------  ----------------------- 
    2622         4.3820       XLON      26-Jan-22       15:10:12     0XL640000000000089LMNV 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3830       CHIX      26-Jan-22       15:10:43     0XL640000000000089LMR4 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3830       CHIX      26-Jan-22       15:10:43     0XL640000000000089LMR5 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.3830       CHIX      26-Jan-22       15:10:57     0XL640000000000089LMSN 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3850       CHIX      26-Jan-22       15:12:09     0XL640000000000089LN37 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3850       CHIX      26-Jan-22       15:12:11     0XL640000000000089LN3B 
             -------------  --------  -------------  -------------  ----------------------- 
    626          4.3850       CHIX      26-Jan-22       15:12:22     0XL640000000000089LN4F 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3840       BATE      26-Jan-22       15:12:48     0XL610000000000089LQ40 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.3840       CHIX      26-Jan-22       15:12:48     0XL640000000000089LN66 
             -------------  --------  -------------  -------------  ----------------------- 
    1699         4.3840       CHIX      26-Jan-22       15:12:48     0XL640000000000089LN67 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3830       BATE      26-Jan-22       15:13:26     0XL610000000000089LQ7I 
             -------------  --------  -------------  -------------  ----------------------- 
    495          4.3830       CHIX      26-Jan-22       15:13:26     0XL640000000000089LNAK 
             -------------  --------  -------------  -------------  ----------------------- 
    721          4.3830       XLON      26-Jan-22       15:13:26     0XL640000000000089LNAL 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3820       CHIX      26-Jan-22       15:13:35     0XL640000000000089LNBF 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.3820       BATE      26-Jan-22       15:13:35     0XL610000000000089LQ8F 
             -------------  --------  -------------  -------------  ----------------------- 
    344          4.3820       CHIX      26-Jan-22       15:13:35     0XL640000000000089LNBE 
             -------------  --------  -------------  -------------  ----------------------- 
    575          4.3820       XLON      26-Jan-22       15:13:35     0XL640000000000089LNBG 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.3810       BATE      26-Jan-22       15:13:37     0XL610000000000089LQ8H 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3800       BATE      26-Jan-22       15:14:13     0XL610000000000089LQBB 
             -------------  --------  -------------  -------------  ----------------------- 
    411          4.3800       CHIX      26-Jan-22       15:14:13     0XL640000000000089LNEM 
             -------------  --------  -------------  -------------  ----------------------- 
    896          4.3800       XLON      26-Jan-22       15:14:13     0XL640000000000089LNEN 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.3830       BATE      26-Jan-22       15:14:43     0XL610000000000089LQDP 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.3830       CHIX      26-Jan-22       15:14:43     0XL640000000000089LNI3 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.3830       XLON      26-Jan-22       15:14:43     0XL640000000000089LNI4 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3810       BATE      26-Jan-22       15:15:46     0XL610000000000089LQJ4 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3810       BATE      26-Jan-22       15:15:46     0XL610000000000089LQJ7 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.3810       BATE      26-Jan-22       15:15:46     0XL610000000000089LQJ3 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.3810       BATE      26-Jan-22       15:15:46     0XL610000000000089LQJ2 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.3810       BATE      26-Jan-22       15:15:46     0XL610000000000089LQJ1 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.3810       BATE      26-Jan-22       15:15:46     0XL610000000000089LQJ5 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.3810       BATE      26-Jan-22       15:15:46     0XL610000000000089LQJ6 
             -------------  --------  -------------  -------------  ----------------------- 
    740          4.3810       XLON      26-Jan-22       15:15:46     0XL640000000000089LNOI 
             -------------  --------  -------------  -------------  ----------------------- 
    546          4.3800       XLON      26-Jan-22       15:15:52     0XL640000000000089LNP7 
             -------------  --------  -------------  -------------  ----------------------- 
    548          4.3800       CHIX      26-Jan-22       15:15:52     0XL640000000000089LNP6 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.3790       XLON      26-Jan-22       15:15:53     0XL640000000000089LNPD 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.3790       XLON      26-Jan-22       15:15:53     0XL640000000000089LNPG 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3790       CHIX      26-Jan-22       15:15:53     0XL640000000000089LNPE 
             -------------  --------  -------------  -------------  ----------------------- 
    496          4.3790       XLON      26-Jan-22       15:15:53     0XL640000000000089LNPF 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3790       XLON      26-Jan-22       15:16:11     0XL640000000000089LNSC 
             -------------  --------  -------------  -------------  ----------------------- 
    519          4.3790       BATE      26-Jan-22       15:16:11     0XL610000000000089LQM4 
             -------------  --------  -------------  -------------  ----------------------- 
    779          4.3790       CHIX      26-Jan-22       15:16:11     0XL640000000000089LNSB 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3770       BATE      26-Jan-22       15:16:56     0XL610000000000089LQP2 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3770       BATE      26-Jan-22       15:16:56     0XL610000000000089LQP4 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.3770       BATE      26-Jan-22       15:16:56     0XL610000000000089LQP3 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.3770       BATE      26-Jan-22       15:16:56     0XL610000000000089LQP1 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.3770       BATE      26-Jan-22       15:16:56     0XL610000000000089LQP5 
             -------------  --------  -------------  -------------  ----------------------- 
    644          4.3780       BATE      26-Jan-22       15:16:56     0XL610000000000089LQP0 
             -------------  --------  -------------  -------------  ----------------------- 
    1086         4.3770       CHIX      26-Jan-22       15:16:56     0XL640000000000089LNVP 
             -------------  --------  -------------  -------------  ----------------------- 
    3110         4.3780       XLON      26-Jan-22       15:16:56     0XL640000000000089LNVO 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.3770       BATE      26-Jan-22       15:16:57     0XL610000000000089LQP6 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3770       XLON      26-Jan-22       15:17:13     0XL640000000000089LO17 
             -------------  --------  -------------  -------------  ----------------------- 
    681          4.3770       XLON      26-Jan-22       15:17:13     0XL640000000000089LO15 
             -------------  --------  -------------  -------------  ----------------------- 
    822          4.3770       XLON      26-Jan-22       15:17:13     0XL640000000000089LO16 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3770       XLON      26-Jan-22       15:17:15     0XL640000000000089LO1I 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3770       XLON      26-Jan-22       15:17:15     0XL640000000000089LO1H 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3780       XLON      26-Jan-22       15:17:39     0XL640000000000089LO37 
             -------------  --------  -------------  -------------  ----------------------- 
    7356         4.3770       XLON      26-Jan-22       15:19:55     0XL640000000000089LOFT 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.3770       BATE      26-Jan-22       15:20:50     0XL610000000000089LRA4 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.3770       XLON      26-Jan-22       15:21:23     0XL640000000000089LOO2 
             -------------  --------  -------------  -------------  ----------------------- 
    479          4.3770       XLON      26-Jan-22       15:21:23     0XL640000000000089LOO1 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.3740       BATE      26-Jan-22       15:21:58     0XL610000000000089LRF0 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3760       CHIX      26-Jan-22       15:21:58     0XL640000000000089LOQG 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.3740       BATE      26-Jan-22       15:21:58     0XL610000000000089LRF1 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.3760       XLON      26-Jan-22       15:21:58     0XL640000000000089LOQI 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.3760       BATE      26-Jan-22       15:21:58     0XL610000000000089LREV 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.3760       XLON      26-Jan-22       15:21:58     0XL640000000000089LOQH 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3730       CHIX      26-Jan-22       15:22:08     0XL640000000000089LOS6 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.3730       BATE      26-Jan-22       15:22:08     0XL610000000000089LRGA 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.3730       XLON      26-Jan-22       15:22:08     0XL640000000000089LOSA 
             -------------  --------  -------------  -------------  ----------------------- 
    754          4.3730       XLON      26-Jan-22       15:22:08     0XL640000000000089LOS7 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3730       CHIX      26-Jan-22       15:23:14     0XL640000000000089LP4M 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.3730       CHIX      26-Jan-22       15:23:14     0XL640000000000089LP4P 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3740       CHIX      26-Jan-22       15:23:14     0XL640000000000089LP4N 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.3740       CHIX      26-Jan-22       15:23:14     0XL640000000000089LP4O 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP4V 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP4U 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP4R 
             -------------  --------  -------------  -------------  ----------------------- 
    418          4.3740       BATE      26-Jan-22       15:23:14     0XL610000000000089LRN7 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP4S 
             -------------  --------  -------------  -------------  ----------------------- 
    496          4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP50 
             -------------  --------  -------------  -------------  ----------------------- 
    780          4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP51 
             -------------  --------  -------------  -------------  ----------------------- 
    1519         4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP4T 
             -------------  --------  -------------  -------------  ----------------------- 
    2432         4.3740       XLON      26-Jan-22       15:23:14     0XL640000000000089LP4Q 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.3730       CHIX      26-Jan-22       15:24:16     0XL640000000000089LPAQ 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3730       BATE      26-Jan-22       15:24:24     0XL610000000000089LRT5 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.3730       BATE      26-Jan-22       15:24:24     0XL610000000000089LRT6 
             -------------  --------  -------------  -------------  ----------------------- 
    317          4.3710       BATE      26-Jan-22       15:24:24     0XL610000000000089LRT8 
             -------------  --------  -------------  -------------  ----------------------- 
    413          4.3710       CHIX      26-Jan-22       15:24:24     0XL640000000000089LPDC 
             -------------  --------  -------------  -------------  ----------------------- 
    569          4.3720       XLON      26-Jan-22       15:24:24     0XL640000000000089LPD9 
             -------------  --------  -------------  -------------  ----------------------- 
    1131         4.3720       BATE      26-Jan-22       15:24:24     0XL610000000000089LRT4 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.3710       BATE      26-Jan-22       15:24:47     0XL610000000000089LRVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.3710       BATE      26-Jan-22       15:24:47     0XL610000000000089LRVK 
             -------------  --------  -------------  -------------  ----------------------- 
    522          4.3710       BATE      26-Jan-22       15:24:47     0XL610000000000089LRVI 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.3690       XLON      26-Jan-22       15:25:00     0XL640000000000089LPHU 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3690       CHIX      26-Jan-22       15:25:00     0XL640000000000089LPHM 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.3680       XLON      26-Jan-22       15:25:00     0XL640000000000089LPHR 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3690       XLON      26-Jan-22       15:25:00     0XL640000000000089LPHS 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.3690       XLON      26-Jan-22       15:25:00     0XL640000000000089LPHN 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.3680       XLON      26-Jan-22       15:25:00     0XL640000000000089LPHP 
             -------------  --------  -------------  -------------  ----------------------- 
    561          4.3690       XLON      26-Jan-22       15:25:00     0XL640000000000089LPHT 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3690       XLON      26-Jan-22       15:25:02     0XL640000000000089LPIA 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3690       XLON      26-Jan-22       15:25:04     0XL640000000000089LPIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.3690       XLON      26-Jan-22       15:25:06     0XL640000000000089LPJ7 
             -------------  --------  -------------  -------------  ----------------------- 
    491          4.3690       XLON      26-Jan-22       15:25:06     0XL640000000000089LPJ8 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.3670       CHIX      26-Jan-22       15:25:07     0XL640000000000089LPJA 
             -------------  --------  -------------  -------------  ----------------------- 
    1195         4.3670       BATE      26-Jan-22       15:25:07     0XL610000000000089LS2G 
             -------------  --------  -------------  -------------  ----------------------- 
    1227         4.3670       XLON      26-Jan-22       15:25:07     0XL640000000000089LPJB 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.3650       CHIX      26-Jan-22       15:25:28     0XL640000000000089LPOU 
             -------------  --------  -------------  -------------  ----------------------- 
    642          4.3650       BATE      26-Jan-22       15:25:28     0XL610000000000089LS67 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.3680       XLON      26-Jan-22       15:27:35     0XL640000000000089LQ8E 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.3680       XLON      26-Jan-22       15:27:35     0XL640000000000089LQ8D 
             -------------  --------  -------------  -------------  ----------------------- 
    3474         4.3670       BATE      26-Jan-22       15:27:35     0XL610000000000089LSJ2 
             -------------  --------  -------------  -------------  ----------------------- 
    4049         4.3680       XLON      26-Jan-22       15:27:35     0XL640000000000089LQ8C 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3680       BATE      26-Jan-22       15:29:37     0XL610000000000089LSU4 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.3680       CHIX      26-Jan-22       15:29:37     0XL640000000000089LQMJ 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.3660       BATE      26-Jan-22       15:30:54     0XL610000000000089LT56 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.3670       CHIX      26-Jan-22       15:30:54     0XL640000000000089LQU7 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.3650       CHIX      26-Jan-22       15:30:54     0XL640000000000089LQU9 
             -------------  --------  -------------  -------------  ----------------------- 
    797          4.3660       CHIX      26-Jan-22       15:30:54     0XL640000000000089LQUH 
             -------------  --------  -------------  -------------  ----------------------- 
    1676         4.3670       XLON      26-Jan-22       15:30:54     0XL640000000000089LQU8 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3660       XLON      26-Jan-22       15:30:56     0XL640000000000089LQUP 
             -------------  --------  -------------  -------------  ----------------------- 
    536          4.3660       XLON      26-Jan-22       15:31:29     0XL640000000000089LR2G 
             -------------  --------  -------------  -------------  ----------------------- 
    1337         4.3660       XLON      26-Jan-22       15:31:29     0XL640000000000089LR2F 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3660       CHIX      26-Jan-22       15:31:55     0XL640000000000089LR4V 
             -------------  --------  -------------  -------------  ----------------------- 
    448          4.3640       XLON      26-Jan-22       15:32:29     0XL640000000000089LR8S 
             -------------  --------  -------------  -------------  ----------------------- 
    789          4.3640       CHIX      26-Jan-22       15:32:29     0XL640000000000089LR8P 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.3640       CHIX      26-Jan-22       15:32:29     0XL640000000000089LR8Q 
             -------------  --------  -------------  -------------  ----------------------- 
    1158         4.3640       CHIX      26-Jan-22       15:32:29     0XL640000000000089LR8R 
             -------------  --------  -------------  -------------  ----------------------- 
    1977         4.3640       BATE      26-Jan-22       15:32:29     0XL610000000000089LTEH 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.3620       CHIX      26-Jan-22       15:33:13     0XL640000000000089LRE7 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.3620       CHIX      26-Jan-22       15:33:13     0XL640000000000089LRE8 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.3620       BATE      26-Jan-22       15:33:13     0XL610000000000089LTIO 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3620       CHIX      26-Jan-22       15:33:13     0XL640000000000089LRE9 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3630       BATE      26-Jan-22       15:33:13     0XL610000000000089LTIN 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.3630       CHIX      26-Jan-22       15:33:13     0XL640000000000089LRE6 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.3630       BATE      26-Jan-22       15:33:13     0XL610000000000089LTIP 
             -------------  --------  -------------  -------------  ----------------------- 
    633          4.3620       XLON      26-Jan-22       15:33:13     0XL640000000000089LREB 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3610       XLON      26-Jan-22       15:33:14     0XL640000000000089LREI 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.3610       XLON      26-Jan-22       15:33:14     0XL640000000000089LREF 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.3610       XLON      26-Jan-22       15:33:14     0XL640000000000089LREG 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.3620       XLON      26-Jan-22       15:33:14     0XL640000000000089LREL 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3620       XLON      26-Jan-22       15:33:14     0XL640000000000089LREJ 
             -------------  --------  -------------  -------------  ----------------------- 
    790          4.3620       XLON      26-Jan-22       15:33:14     0XL640000000000089LREK 
             -------------  --------  -------------  -------------  ----------------------- 
    1063         4.3620       BATE      26-Jan-22       15:33:14     0XL610000000000089LTIT 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.3620       XLON      26-Jan-22       15:33:15     0XL640000000000089LRF0 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3620       XLON      26-Jan-22       15:33:15     0XL640000000000089LRF1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3620       XLON      26-Jan-22       15:33:20     0XL640000000000089LRFH 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.3620       XLON      26-Jan-22       15:33:21     0XL640000000000089LRFK 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.3620       XLON      26-Jan-22       15:33:29     0XL640000000000089LRGM 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.3600       CHIX      26-Jan-22       15:33:35     0XL640000000000089LRH4 
             -------------  --------  -------------  -------------  ----------------------- 
    489          4.3620       XLON      26-Jan-22       15:33:35     0XL640000000000089LRH1 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.3620       XLON      26-Jan-22       15:33:35     0XL640000000000089LRH3 
             -------------  --------  -------------  -------------  ----------------------- 
    751          4.3600       XLON      26-Jan-22       15:33:35     0XL640000000000089LRH6 
             -------------  --------  -------------  -------------  ----------------------- 
    790          4.3620       XLON      26-Jan-22       15:33:35     0XL640000000000089LRH2 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.3590       CHIX      26-Jan-22       15:33:38     0XL640000000000089LRHJ 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3590       BATE      26-Jan-22       15:33:38     0XL610000000000089LTL0 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3590       CHIX      26-Jan-22       15:33:38     0XL640000000000089LRHL 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.3590       BATE      26-Jan-22       15:33:38     0XL610000000000089LTKV 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3610       BATE      26-Jan-22       15:35:42     0XL610000000000089LU21 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.3610       BATE      26-Jan-22       15:35:42     0XL610000000000089LU1V 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.3610       BATE      26-Jan-22       15:35:42     0XL610000000000089LU20 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3610       BATE      26-Jan-22       15:35:42     0XL610000000000089LU1U 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3580       CHIX      26-Jan-22       15:36:13     0XL640000000000089LRVU 
             -------------  --------  -------------  -------------  ----------------------- 
    6528         4.3590       XLON      26-Jan-22       15:36:13     0XL640000000000089LRVN 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3590       CHIX      26-Jan-22       15:36:51     0XL640000000000089LS3E 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3590       CHIX      26-Jan-22       15:36:51     0XL640000000000089LS3D 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3590       CHIX      26-Jan-22       15:36:51     0XL640000000000089LS3F 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3590       CHIX      26-Jan-22       15:36:51     0XL640000000000089LS3H 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.3590       CHIX      26-Jan-22       15:36:51     0XL640000000000089LS3G 
             -------------  --------  -------------  -------------  ----------------------- 
    506          4.3600       CHIX      26-Jan-22       15:38:49     0XL640000000000089LSCS 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3600       CHIX      26-Jan-22       15:39:05     0XL640000000000089LSE7 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.3600       CHIX      26-Jan-22       15:39:05     0XL640000000000089LSE8 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.3600       CHIX      26-Jan-22       15:39:11     0XL640000000000089LSET 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3600       CHIX      26-Jan-22       15:39:12     0XL640000000000089LSEV 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3600       CHIX      26-Jan-22       15:39:32     0XL640000000000089LSGL 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHN 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHP 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHU 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.3560       BATE      26-Jan-22       15:39:38     0XL610000000000089LUOQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1195         4.3570       CHIX      26-Jan-22       15:39:38     0XL640000000000089LSHK 
             -------------  --------  -------------  -------------  ----------------------- 
    1410         4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHV 
             -------------  --------  -------------  -------------  ----------------------- 
    1442         4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHO 
             -------------  --------  -------------  -------------  ----------------------- 
    2053         4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHR 
             -------------  --------  -------------  -------------  ----------------------- 
    2082         4.3570       BATE      26-Jan-22       15:39:38     0XL610000000000089LUOP 
             -------------  --------  -------------  -------------  ----------------------- 
    2798         4.3570       XLON      26-Jan-22       15:39:38     0XL640000000000089LSHM 
             -------------  --------  -------------  -------------  ----------------------- 
    1127         4.3590       CHIX      26-Jan-22       15:41:10     0XL640000000000089LSPU 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3570       BATE      26-Jan-22       15:42:12     0XL610000000000089LV9R 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.3570       XLON      26-Jan-22       15:42:12     0XL640000000000089LSV0 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.3570       XLON      26-Jan-22       15:42:12     0XL640000000000089LSV1 
             -------------  --------  -------------  -------------  ----------------------- 
    1016         4.3570       CHIX      26-Jan-22       15:42:12     0XL640000000000089LSUT 
             -------------  --------  -------------  -------------  ----------------------- 
    1664         4.3570       CHIX      26-Jan-22       15:42:12     0XL640000000000089LSUV 
             -------------  --------  -------------  -------------  ----------------------- 
    1762         4.3570       XLON      26-Jan-22       15:42:12     0XL640000000000089LSV2 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3540       CHIX      26-Jan-22       15:42:13     0XL640000000000089LSV4 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.3540       XLON      26-Jan-22       15:42:43     0XL640000000000089LT1D 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.3530       BATE      26-Jan-22       15:43:56     0XL610000000000089LVHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.3530       CHIX      26-Jan-22       15:43:56     0XL640000000000089LT8H 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.3530       BATE      26-Jan-22       15:43:56     0XL610000000000089LVHR 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.3530       XLON      26-Jan-22       15:43:56     0XL640000000000089LT8G 
             -------------  --------  -------------  -------------  ----------------------- 
    680          4.3530       CHIX      26-Jan-22       15:43:56     0XL640000000000089LT8I 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.3520       BATE      26-Jan-22       15:43:59     0XL610000000000089LVI8 
             -------------  --------  -------------  -------------  ----------------------- 
    735          4.3520       XLON      26-Jan-22       15:43:59     0XL640000000000089LT8V 
             -------------  --------  -------------  -------------  ----------------------- 
    748          4.3520       CHIX      26-Jan-22       15:44:04     0XL640000000000089LT9R 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.3520       CHIX      26-Jan-22       15:44:37     0XL640000000000089LTDM 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3510       CHIX      26-Jan-22       15:44:40     0XL640000000000089LTE2 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3510       CHIX      26-Jan-22       15:44:40     0XL640000000000089LTE4 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3510       BATE      26-Jan-22       15:44:40     0XL610000000000089LVLS 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.3510       CHIX      26-Jan-22       15:44:40     0XL640000000000089LTE3 
             -------------  --------  -------------  -------------  ----------------------- 
    955          4.3510       BATE      26-Jan-22       15:44:40     0XL610000000000089LVLT 
             -------------  --------  -------------  -------------  ----------------------- 
    1501         4.3510       BATE      26-Jan-22       15:44:40     0XL610000000000089LVLR 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.3520       BATE      26-Jan-22       15:45:02     0XL610000000000089LVNK 
             -------------  --------  -------------  -------------  ----------------------- 
    931          4.3520       BATE      26-Jan-22       15:45:02     0XL610000000000089LVNL 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.3520       BATE      26-Jan-22       15:45:19     0XL610000000000089LVPH 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.3520       BATE      26-Jan-22       15:45:19     0XL610000000000089LVPG 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.3520       BATE      26-Jan-22       15:45:19     0XL610000000000089LVPF 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3530       CHIX      26-Jan-22       15:46:50     0XL640000000000089LTPD 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.3530       CHIX      26-Jan-22       15:47:48     0XL640000000000089LU0D 
             -------------  --------  -------------  -------------  ----------------------- 
    1111         4.3510       CHIX      26-Jan-22       15:47:49     0XL640000000000089LU0G 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3530       BATE      26-Jan-22       15:47:50     0XL610000000000089M07C 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3510       CHIX      26-Jan-22       15:47:51     0XL640000000000089LU0M 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.3520       XLON      26-Jan-22       15:47:51     0XL640000000000089LU0O 
             -------------  --------  -------------  -------------  ----------------------- 
    1170         4.3520       XLON      26-Jan-22       15:47:51     0XL640000000000089LU0P 
             -------------  --------  -------------  -------------  ----------------------- 
    2755         4.3510       XLON      26-Jan-22       15:47:51     0XL640000000000089LU0N 
             -------------  --------  -------------  -------------  ----------------------- 
    718          4.3500       XLON      26-Jan-22       15:49:19     0XL640000000000089LU90 
             -------------  --------  -------------  -------------  ----------------------- 
    3035         4.3500       CHIX      26-Jan-22       15:49:19     0XL640000000000089LU8V 
             -------------  --------  -------------  -------------  ----------------------- 
    3181         4.3510       XLON      26-Jan-22       15:49:19     0XL640000000000089LU8T 
             -------------  --------  -------------  -------------  ----------------------- 
    3553         4.3500       BATE      26-Jan-22       15:49:19     0XL610000000000089M0G0 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.3490       XLON      26-Jan-22       15:49:54     0XL640000000000089LUD6 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.3490       XLON      26-Jan-22       15:49:54     0XL640000000000089LUD7 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.3500       XLON      26-Jan-22       15:50:07     0XL640000000000089LUDS 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.3570       CHIX      26-Jan-22       15:51:53     0XL640000000000089LUNT 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.3570       CHIX      26-Jan-22       15:51:54     0XL640000000000089LUNV 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.3560       CHIX      26-Jan-22       15:52:03     0XL640000000000089LUP2 
             -------------  --------  -------------  -------------  ----------------------- 
    607          4.3560       XLON      26-Jan-22       15:52:03     0XL640000000000089LUP3 
             -------------  --------  -------------  -------------  ----------------------- 
    952          4.3560       BATE      26-Jan-22       15:52:03     0XL610000000000089M0V1 
             -------------  --------  -------------  -------------  ----------------------- 
    5614         4.3560       XLON      26-Jan-22       15:52:03     0XL640000000000089LUP4 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.3520       CHIX      26-Jan-22       15:52:04     0XL640000000000089LUP7 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3510       BATE      26-Jan-22       15:54:23     0XL610000000000089M192 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.3510       BATE      26-Jan-22       15:54:23     0XL610000000000089M191 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.3510       BATE      26-Jan-22       15:54:27     0XL610000000000089M19I 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3510       XLON      26-Jan-22       15:54:27     0XL640000000000089LV42 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3510       BATE      26-Jan-22       15:55:29     0XL610000000000089M1FL 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.3500       CHIX      26-Jan-22       15:55:29     0XL640000000000089LVAH 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3490       XLON      26-Jan-22       15:55:29     0XL640000000000089LVAK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3500       XLON      26-Jan-22       15:55:29     0XL640000000000089LVAL 
             -------------  --------  -------------  -------------  ----------------------- 
    421          4.3510       CHIX      26-Jan-22       15:55:29     0XL640000000000089LVAD 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.3500       XLON      26-Jan-22       15:55:29     0XL640000000000089LVAM 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.3510       XLON      26-Jan-22       15:55:29     0XL640000000000089LVAG 
             -------------  --------  -------------  -------------  ----------------------- 
    1643         4.3500       XLON      26-Jan-22       15:55:29     0XL640000000000089LVAJ 
             -------------  --------  -------------  -------------  ----------------------- 
    2168         4.3510       XLON      26-Jan-22       15:55:29     0XL640000000000089LVAF 
             -------------  --------  -------------  -------------  ----------------------- 
    6630         4.3510       XLON      26-Jan-22       15:55:29     0XL640000000000089LVAE 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3520       CHIX      26-Jan-22       15:56:34     0XL640000000000089LVHN 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.3520       CHIX      26-Jan-22       15:56:34     0XL640000000000089LVHM 
             -------------  --------  -------------  -------------  ----------------------- 
    587          4.3520       CHIX      26-Jan-22       15:56:34     0XL640000000000089LVHL 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3520       BATE      26-Jan-22       15:56:40     0XL610000000000089M1N9 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.3520       BATE      26-Jan-22       15:56:40     0XL610000000000089M1N8 
             -------------  --------  -------------  -------------  ----------------------- 
    827          4.3510       XLON      26-Jan-22       15:57:34     0XL640000000000089LVNP 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.3510       CHIX      26-Jan-22       15:58:23     0XL640000000000089LVS0 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3510       CHIX      26-Jan-22       15:58:39     0XL640000000000089LVTQ 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.3510       CHIX      26-Jan-22       15:58:39     0XL640000000000089LVTP 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3530       CHIX      26-Jan-22       15:59:42     0XL640000000000089M04F 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.3530       CHIX      26-Jan-22       15:59:42     0XL640000000000089M04E 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.3530       CHIX      26-Jan-22       15:59:42     0XL640000000000089M04G 
             -------------  --------  -------------  -------------  ----------------------- 
    737          4.3530       XLON      26-Jan-22       15:59:43     0XL640000000000089M04I 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3530       XLON      26-Jan-22       15:59:46     0XL640000000000089M04O 
             -------------  --------  -------------  -------------  ----------------------- 
    696          4.3530       XLON      26-Jan-22       15:59:46     0XL640000000000089M04P 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.3530       CHIX      26-Jan-22       15:59:49     0XL640000000000089M050 
             -------------  --------  -------------  -------------  ----------------------- 
    594          4.3520       BATE      26-Jan-22       16:00:02     0XL610000000000089M29R 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.3510       CHIX      26-Jan-22       16:01:03     0XL640000000000089M0G1 
             -------------  --------  -------------  -------------  ----------------------- 
    1296         4.3510       BATE      26-Jan-22       16:01:03     0XL610000000000089M2F5 
             -------------  --------  -------------  -------------  ----------------------- 
    1897         4.3510       CHIX      26-Jan-22       16:01:03     0XL640000000000089M0G0 
             -------------  --------  -------------  -------------  ----------------------- 
    1965         4.3510       XLON      26-Jan-22       16:01:03     0XL640000000000089M0FV 
             -------------  --------  -------------  -------------  ----------------------- 
    616          4.3510       CHIX      26-Jan-22       16:01:56     0XL640000000000089M0L1 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3500       BATE      26-Jan-22       16:03:05     0XL610000000000089M2O4 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3500       BATE      26-Jan-22       16:03:05     0XL610000000000089M2O3 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3500       XLON      26-Jan-22       16:03:05     0XL640000000000089M0SD 
             -------------  --------  -------------  -------------  ----------------------- 
    527          4.3490       CHIX      26-Jan-22       16:03:05     0XL640000000000089M0SF 
             -------------  --------  -------------  -------------  ----------------------- 
    734          4.3500       CHIX      26-Jan-22       16:03:05     0XL640000000000089M0SA 
             -------------  --------  -------------  -------------  ----------------------- 
    7581         4.3500       XLON      26-Jan-22       16:03:05     0XL640000000000089M0SC 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.3480       BATE      26-Jan-22       16:03:07     0XL610000000000089M2O9 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.3480       CHIX      26-Jan-22       16:03:07     0XL640000000000089M0SJ 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3470       CHIX      26-Jan-22       16:03:12     0XL640000000000089M0TD 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3450       BATE      26-Jan-22       16:03:12     0XL610000000000089M2OJ 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.3470       BATE      26-Jan-22       16:03:12     0XL610000000000089M2OI 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.3470       CHIX      26-Jan-22       16:03:12     0XL640000000000089M0TE 
             -------------  --------  -------------  -------------  ----------------------- 
    521          4.3460       CHIX      26-Jan-22       16:03:12     0XL640000000000089M0TF 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3420       XLON      26-Jan-22       16:03:12     0XL640000000000089M0TJ 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3420       XLON      26-Jan-22       16:03:12     0XL640000000000089M0TI 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3390       BATE      26-Jan-22       16:03:14     0XL610000000000089M2OO 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3390       BATE      26-Jan-22       16:03:14     0XL610000000000089M2OP 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3390       BATE      26-Jan-22       16:03:14     0XL610000000000089M2ON 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.3400       BATE      26-Jan-22       16:03:14     0XL610000000000089M2OM 
             -------------  --------  -------------  -------------  ----------------------- 
    396          4.3400       CHIX      26-Jan-22       16:03:14     0XL640000000000089M0TQ 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.3380       CHIX      26-Jan-22       16:03:16     0XL640000000000089M0TS 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.3360       BATE      26-Jan-22       16:03:16     0XL610000000000089M2P6 
             -------------  --------  -------------  -------------  ----------------------- 
    663          4.3370       CHIX      26-Jan-22       16:03:16     0XL640000000000089M0U4 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3350       BATE      26-Jan-22       16:03:18     0XL610000000000089M2PI 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.3350       CHIX      26-Jan-22       16:03:18     0XL640000000000089M0UJ 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3350       BATE      26-Jan-22       16:03:18     0XL610000000000089M2PG 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3350       BATE      26-Jan-22       16:03:18     0XL610000000000089M2PF 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3350       CHIX      26-Jan-22       16:03:18     0XL640000000000089M0UI 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.3340       CHIX      26-Jan-22       16:03:24     0XL640000000000089M0VH 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3330       CHIX      26-Jan-22       16:03:29     0XL640000000000089M0VP 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.3330       CHIX      26-Jan-22       16:03:38     0XL640000000000089M10A 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3410       CHIX      26-Jan-22       16:04:37     0XL640000000000089M172 
             -------------  --------  -------------  -------------  ----------------------- 
    1186         4.3400       CHIX      26-Jan-22       16:05:15     0XL640000000000089M1C0 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.3420       XLON      26-Jan-22       16:06:35     0XL640000000000089M1L2 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3420       XLON      26-Jan-22       16:07:03     0XL640000000000089M1OA 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3420       XLON      26-Jan-22       16:07:03     0XL640000000000089M1OB 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3420       XLON      26-Jan-22       16:07:03     0XL640000000000089M1OC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3420       XLON      26-Jan-22       16:07:03     0XL640000000000089M1O9 
             -------------  --------  -------------  -------------  ----------------------- 
    1255         4.3420       XLON      26-Jan-22       16:07:04     0XL640000000000089M1OF 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.3390       BATE      26-Jan-22       16:08:22     0XL610000000000089M3GH 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3400       CHIX      26-Jan-22       16:08:22     0XL640000000000089M201 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.3400       BATE      26-Jan-22       16:08:22     0XL610000000000089M3GE 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.3410       CHIX      26-Jan-22       16:08:22     0XL640000000000089M207 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.3410       XLON      26-Jan-22       16:08:22     0XL640000000000089M205 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3410       XLON      26-Jan-22       16:08:22     0XL640000000000089M204 
             -------------  --------  -------------  -------------  ----------------------- 
    672          4.3410       CHIX      26-Jan-22       16:08:22     0XL640000000000089M206 
             -------------  --------  -------------  -------------  ----------------------- 
    1262         4.3400       XLON      26-Jan-22       16:08:22     0XL640000000000089M1VV 
             -------------  --------  -------------  -------------  ----------------------- 
    2159         4.3400       BATE      26-Jan-22       16:08:22     0XL610000000000089M3GF 
             -------------  --------  -------------  -------------  ----------------------- 
    3642         4.3400       CHIX      26-Jan-22       16:08:22     0XL640000000000089M202 
             -------------  --------  -------------  -------------  ----------------------- 
    4257         4.3400       XLON      26-Jan-22       16:08:22     0XL640000000000089M200 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3350       BATE      26-Jan-22       16:08:46     0XL610000000000089M3J3 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.3350       BATE      26-Jan-22       16:08:46     0XL610000000000089M3J4 
             -------------  --------  -------------  -------------  ----------------------- 
    732          4.3350       BATE      26-Jan-22       16:08:48     0XL610000000000089M3J8 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.3350       BATE      26-Jan-22       16:08:50     0XL610000000000089M3JR 
             -------------  --------  -------------  -------------  ----------------------- 
    443          4.3350       CHIX      26-Jan-22       16:08:50     0XL640000000000089M234 
             -------------  --------  -------------  -------------  ----------------------- 
    818          4.3350       XLON      26-Jan-22       16:08:50     0XL640000000000089M237 
             -------------  --------  -------------  -------------  ----------------------- 
    1790         4.3350       XLON      26-Jan-22       16:08:50     0XL640000000000089M236 
             -------------  --------  -------------  -------------  ----------------------- 
    3961         4.3350       XLON      26-Jan-22       16:08:50     0XL640000000000089M235 
             -------------  --------  -------------  -------------  ----------------------- 
    1581         4.3360       BATE      26-Jan-22       16:08:54     0XL610000000000089M3K6 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3360       XLON      26-Jan-22       16:08:56     0XL640000000000089M23M 
             -------------  --------  -------------  -------------  ----------------------- 
    354          4.3350       BATE      26-Jan-22       16:09:01     0XL610000000000089M3L6 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.3350       BATE      26-Jan-22       16:09:01     0XL610000000000089M3L7 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3360       XLON      26-Jan-22       16:09:09     0XL640000000000089M26P 
             -------------  --------  -------------  -------------  ----------------------- 
    604          4.3360       BATE      26-Jan-22       16:09:13     0XL610000000000089M3MG 
             -------------  --------  -------------  -------------  ----------------------- 
    696          4.3360       XLON      26-Jan-22       16:09:13     0XL640000000000089M27D 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.3360       CHIX      26-Jan-22       16:09:20     0XL640000000000089M27S 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3360       CHIX      26-Jan-22       16:09:20     0XL640000000000089M27R 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.3360       BATE      26-Jan-22       16:09:29     0XL610000000000089M3NT 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.3360       BATE      26-Jan-22       16:09:29     0XL610000000000089M3NS 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.3360       BATE      26-Jan-22       16:09:29     0XL610000000000089M3NR 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3360       BATE      26-Jan-22       16:09:29     0XL610000000000089M3NP 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.3360       BATE      26-Jan-22       16:09:29     0XL610000000000089M3NQ 
             -------------  --------  -------------  -------------  ----------------------- 
    818          4.3360       BATE      26-Jan-22       16:09:29     0XL610000000000089M3NO 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3360       BATE      26-Jan-22       16:09:41     0XL610000000000089M3OV 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.3360       BATE      26-Jan-22       16:09:41     0XL610000000000089M3OU 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3360       BATE      26-Jan-22       16:09:41     0XL610000000000089M3OS 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3360       BATE      26-Jan-22       16:09:41     0XL610000000000089M3OT 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.3360       BATE      26-Jan-22       16:09:41     0XL610000000000089M3OR 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.3360       BATE      26-Jan-22       16:09:41     0XL610000000000089M3OQ 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3360       BATE      26-Jan-22       16:09:52     0XL610000000000089M3PE 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.3360       BATE      26-Jan-22       16:09:52     0XL610000000000089M3PF 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3340       BATE      26-Jan-22       16:10:05     0XL610000000000089M3QA 
             -------------  --------  -------------  -------------  ----------------------- 
    553          4.3340       BATE      26-Jan-22       16:10:45     0XL610000000000089M3TJ 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.3350       XLON      26-Jan-22       16:11:05     0XL640000000000089M2JI 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3350       XLON      26-Jan-22       16:11:08     0XL640000000000089M2JS 
             -------------  --------  -------------  -------------  ----------------------- 
    662          4.3350       XLON      26-Jan-22       16:11:08     0XL640000000000089M2JR 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.3350       CHIX      26-Jan-22       16:11:20     0XL640000000000089M2L6 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3350       CHIX      26-Jan-22       16:11:20     0XL640000000000089M2L5 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3350       XLON      26-Jan-22       16:11:28     0XL640000000000089M2LP 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3350       XLON      26-Jan-22       16:11:31     0XL640000000000089M2LV 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3360       BATE      26-Jan-22       16:11:42     0XL610000000000089M42M 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3400       XLON      26-Jan-22       16:12:14     0XL640000000000089M2QP 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3430       CHIX      26-Jan-22       16:13:14     0XL640000000000089M30R 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.3430       CHIX      26-Jan-22       16:13:29     0XL640000000000089M336 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3440       XLON      26-Jan-22       16:13:39     0XL640000000000089M341 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3440       XLON      26-Jan-22       16:13:39     0XL640000000000089M345 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3440       XLON      26-Jan-22       16:13:39     0XL640000000000089M346 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.3440       XLON      26-Jan-22       16:13:39     0XL640000000000089M344 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.3440       XLON      26-Jan-22       16:13:39     0XL640000000000089M343 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.3440       XLON      26-Jan-22       16:13:39     0XL640000000000089M342 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3440       XLON      26-Jan-22       16:13:51     0XL640000000000089M35B 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3440       XLON      26-Jan-22       16:13:51     0XL640000000000089M359 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.3440       XLON      26-Jan-22       16:13:51     0XL640000000000089M35A 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.3440       XLON      26-Jan-22       16:13:57     0XL640000000000089M361 
             -------------  --------  -------------  -------------  ----------------------- 
    1095         4.3440       XLON      26-Jan-22       16:13:57     0XL640000000000089M35V 
             -------------  --------  -------------  -------------  ----------------------- 
    1521         4.3440       XLON      26-Jan-22       16:13:57     0XL640000000000089M360 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3410       BATE      26-Jan-22       16:14:28     0XL610000000000089M4IB 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.3420       XLON      26-Jan-22       16:14:28     0XL640000000000089M39B 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.3420       XLON      26-Jan-22       16:14:28     0XL640000000000089M39D 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3410       BATE      26-Jan-22       16:14:36     0XL610000000000089M4J4 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3410       BATE      26-Jan-22       16:14:36     0XL610000000000089M4J6 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3410       BATE      26-Jan-22       16:14:36     0XL610000000000089M4J2 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.3410       BATE      26-Jan-22       16:14:36     0XL610000000000089M4J0 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.3410       BATE      26-Jan-22       16:14:36     0XL610000000000089M4J3 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3410       BATE      26-Jan-22       16:14:36     0XL610000000000089M4J5 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.3410       BATE      26-Jan-22       16:14:36     0XL610000000000089M4J1 
             -------------  --------  -------------  -------------  ----------------------- 
    592          4.3410       CHIX      26-Jan-22       16:14:36     0XL640000000000089M39U 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.3410       BATE      26-Jan-22       16:14:56     0XL610000000000089M4KA 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.3410       BATE      26-Jan-22       16:14:56     0XL610000000000089M4KB 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3410       BATE      26-Jan-22       16:14:58     0XL610000000000089M4KL 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3410       BATE      26-Jan-22       16:14:58     0XL610000000000089M4KK 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3410       BATE      26-Jan-22       16:15:00     0XL610000000000089M4KU 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.3410       BATE      26-Jan-22       16:15:00     0XL610000000000089M4KT 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.3400       CHIX      26-Jan-22       16:15:18     0XL640000000000089M3EH 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.3400       XLON      26-Jan-22       16:15:18     0XL640000000000089M3EF 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3400       BATE      26-Jan-22       16:15:39     0XL610000000000089M4P1 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3410       XLON      26-Jan-22       16:16:05     0XL640000000000089M3K4 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3400       BATE      26-Jan-22       16:16:15     0XL610000000000089M4SR 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.3400       CHIX      26-Jan-22       16:17:04     0XL640000000000089M3R4 
             -------------  --------  -------------  -------------  ----------------------- 
    577          4.3400       CHIX      26-Jan-22       16:17:04     0XL640000000000089M3R6 
             -------------  --------  -------------  -------------  ----------------------- 
    1312         4.3400       CHIX      26-Jan-22       16:17:04     0XL640000000000089M3R5 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.3400       XLON      26-Jan-22       16:17:05     0XL640000000000089M3RK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3400       XLON      26-Jan-22       16:17:05     0XL640000000000089M3RJ 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.3400       BATE      26-Jan-22       16:17:06     0XL610000000000089M51C 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.3390       XLON      26-Jan-22       16:17:06     0XL640000000000089M3RO 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.3400       BATE      26-Jan-22       16:17:06     0XL610000000000089M51D 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.3400       BATE      26-Jan-22       16:17:06     0XL610000000000089M51E 
             -------------  --------  -------------  -------------  ----------------------- 
    768          4.3390       XLON      26-Jan-22       16:17:06     0XL640000000000089M3RN 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.3390       XLON      26-Jan-22       16:17:07     0XL640000000000089M3S8 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3390       CHIX      26-Jan-22       16:17:07     0XL640000000000089M3S6 
             -------------  --------  -------------  -------------  ----------------------- 
    506          4.3390       XLON      26-Jan-22       16:17:07     0XL640000000000089M3S7 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3400       BATE      26-Jan-22       16:17:08     0XL610000000000089M51T 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3400       BATE      26-Jan-22       16:17:08     0XL610000000000089M51U 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.3400       BATE      26-Jan-22       16:17:08     0XL610000000000089M51R 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.3400       BATE      26-Jan-22       16:17:08     0XL610000000000089M51S 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3390       BATE      26-Jan-22       16:17:09     0XL610000000000089M521 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3390       BATE      26-Jan-22       16:17:11     0XL610000000000089M528 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3390       BATE      26-Jan-22       16:17:11     0XL610000000000089M529 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3390       CHIX      26-Jan-22       16:17:11     0XL640000000000089M3T5 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.3390       BATE      26-Jan-22       16:17:11     0XL610000000000089M52A 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.3380       CHIX      26-Jan-22       16:17:12     0XL640000000000089M3TA 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.3390       BATE      26-Jan-22       16:17:13     0XL610000000000089M52L 
             -------------  --------  -------------  -------------  ----------------------- 
    1372         4.3390       BATE      26-Jan-22       16:17:13     0XL610000000000089M52K 
             -------------  --------  -------------  -------------  ----------------------- 
    1006         4.3390       BATE      26-Jan-22       16:17:15     0XL610000000000089M52U 
             -------------  --------  -------------  -------------  ----------------------- 
    1062         4.3390       BATE      26-Jan-22       16:17:15     0XL610000000000089M52T 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3360       BATE      26-Jan-22       16:18:35     0XL610000000000089M5BQ 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47J 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47K 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.3360       CHIX      26-Jan-22       16:18:35     0XL640000000000089M47P 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47O 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.3370       BATE      26-Jan-22       16:18:35     0XL610000000000089M5BP 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47L 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47M 
             -------------  --------  -------------  -------------  ----------------------- 
    424          4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47E 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47N 
             -------------  --------  -------------  -------------  ----------------------- 
    1504         4.3370       CHIX      26-Jan-22       16:18:35     0XL640000000000089M47G 
             -------------  --------  -------------  -------------  ----------------------- 
    2598         4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47F 
             -------------  --------  -------------  -------------  ----------------------- 
    3485         4.3370       XLON      26-Jan-22       16:18:35     0XL640000000000089M47I 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.3360       BATE      26-Jan-22       16:18:45     0XL610000000000089M5CG 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.3350       BATE      26-Jan-22       16:18:45     0XL610000000000089M5CF 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.3360       BATE      26-Jan-22       16:18:46     0XL610000000000089M5CU 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3370       CHIX      26-Jan-22       16:18:53     0XL640000000000089M49K 
             -------------  --------  -------------  -------------  ----------------------- 
    578          4.3370       CHIX      26-Jan-22       16:18:53     0XL640000000000089M49J 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.3370       CHIX      26-Jan-22       16:19:13     0XL640000000000089M4BA 
             -------------  --------  -------------  -------------  ----------------------- 
    509          4.3370       CHIX      26-Jan-22       16:19:13     0XL640000000000089M4B9 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.3370       XLON      26-Jan-22       16:19:19     0XL640000000000089M4CJ 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3370       XLON      26-Jan-22       16:19:19     0XL640000000000089M4CI 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3370       XLON      26-Jan-22       16:19:19     0XL640000000000089M4CH 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3370       CHIX      26-Jan-22       16:19:20     0XL640000000000089M4CN 
             -------------  --------  -------------  -------------  ----------------------- 
    677          4.3370       CHIX      26-Jan-22       16:19:20     0XL640000000000089M4CO 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3370       XLON      26-Jan-22       16:19:21     0XL640000000000089M4CS 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3370       XLON      26-Jan-22       16:19:21     0XL640000000000089M4CT 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3370       XLON      26-Jan-22       16:19:21     0XL640000000000089M4CQ 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.3370       XLON      26-Jan-22       16:19:21     0XL640000000000089M4CU 
             -------------  --------  -------------  -------------  ----------------------- 
    1530         4.3370       XLON      26-Jan-22       16:19:21     0XL640000000000089M4CR 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3370       XLON      26-Jan-22       16:19:23     0XL640000000000089M4D1 
             -------------  --------  -------------  -------------  ----------------------- 
    936          4.3370       XLON      26-Jan-22       16:19:23     0XL640000000000089M4D0 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3370       XLON      26-Jan-22       16:19:24     0XL640000000000089M4D2 
             -------------  --------  -------------  -------------  ----------------------- 
    922          4.3370       XLON      26-Jan-22       16:19:24     0XL640000000000089M4D3 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.3370       XLON      26-Jan-22       16:19:27     0XL640000000000089M4DA 
             -------------  --------  -------------  -------------  ----------------------- 
    421          4.3360       XLON      26-Jan-22       16:19:32     0XL640000000000089M4E2 
             -------------  --------  -------------  -------------  ----------------------- 
    560          4.3360       XLON      26-Jan-22       16:19:38     0XL640000000000089M4EK 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3350       XLON      26-Jan-22       16:20:04     0XL640000000000089M4I3 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.3370       CHIX      26-Jan-22       16:20:54     0XL640000000000089M4OA 
             -------------  --------  -------------  -------------  ----------------------- 
    520          4.3370       CHIX      26-Jan-22       16:20:54     0XL640000000000089M4O9 
             -------------  --------  -------------  -------------  ----------------------- 
    557          4.3370       CHIX      26-Jan-22       16:20:54     0XL640000000000089M4OC 
             -------------  --------  -------------  -------------  ----------------------- 
    568          4.3370       CHIX      26-Jan-22       16:20:54     0XL640000000000089M4OB 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.3370       CHIX      26-Jan-22       16:20:57     0XL640000000000089M4OR 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.3370       CHIX      26-Jan-22       16:20:57     0XL640000000000089M4OS 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.3370       CHIX      26-Jan-22       16:20:59     0XL640000000000089M4P9 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3380       XLON      26-Jan-22       16:21:06     0XL640000000000089M4QC 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.3380       XLON      26-Jan-22       16:21:06     0XL640000000000089M4QB 
             -------------  --------  -------------  -------------  ----------------------- 
    834          4.3380       XLON      26-Jan-22       16:21:06     0XL640000000000089M4QD 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3380       XLON      26-Jan-22       16:21:09     0XL640000000000089M4QU 
             -------------  --------  -------------  -------------  ----------------------- 
    971          4.3380       XLON      26-Jan-22       16:21:09     0XL640000000000089M4QT 
             -------------  --------  -------------  -------------  ----------------------- 
    1211         4.3380       CHIX      26-Jan-22       16:21:20     0XL640000000000089M4S5 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3380       XLON      26-Jan-22       16:21:22     0XL640000000000089M4S9 
             -------------  --------  -------------  -------------  ----------------------- 
    699          4.3380       CHIX      26-Jan-22       16:21:32     0XL640000000000089M4U0 
             -------------  --------  -------------  -------------  ----------------------- 
    820          4.3380       XLON      26-Jan-22       16:21:32     0XL640000000000089M4U2 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.3380       XLON      26-Jan-22       16:21:43     0XL640000000000089M4VP 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M50P 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M50Q 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M50U 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M50V 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M510 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M50S 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M511 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M50R 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M512 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M513 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M514 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M515 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3380       CHIX      26-Jan-22       16:21:52     0XL640000000000089M50T 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3380       CHIX      26-Jan-22       16:21:55     0XL640000000000089M51D 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3380       CHIX      26-Jan-22       16:21:58     0XL640000000000089M51O 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3370       BATE      26-Jan-22       16:22:01     0XL610000000000089M61K 
             -------------  --------  -------------  -------------  ----------------------- 
    639          4.3370       CHIX      26-Jan-22       16:22:01     0XL640000000000089M51V 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3370       XLON      26-Jan-22       16:22:02     0XL640000000000089M52F 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.3360       XLON      26-Jan-22       16:22:02     0XL640000000000089M529 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.3370       XLON      26-Jan-22       16:22:02     0XL640000000000089M52E 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3370       XLON      26-Jan-22       16:22:02     0XL640000000000089M52C 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3370       XLON      26-Jan-22       16:22:02     0XL640000000000089M52B 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.3360       XLON      26-Jan-22       16:22:02     0XL640000000000089M52A 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3370       XLON      26-Jan-22       16:22:02     0XL640000000000089M52D 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3370       XLON      26-Jan-22       16:22:04     0XL640000000000089M52M 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3370       XLON      26-Jan-22       16:22:04     0XL640000000000089M52N 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AG 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AM 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AH 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AE 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AO 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AP 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AI 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AN 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AD 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AL 
             -------------  --------  -------------  -------------  ----------------------- 
    295          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AJ 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AF 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.3360       BATE      26-Jan-22       16:23:37     0XL610000000000089M6AK 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3360       BATE      26-Jan-22       16:23:39     0XL610000000000089M6AV 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.3360       BATE      26-Jan-22       16:23:39     0XL610000000000089M6AU 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3360       BATE      26-Jan-22       16:23:47     0XL610000000000089M6BH 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.3360       BATE      26-Jan-22       16:23:47     0XL610000000000089M6BG 
             -------------  --------  -------------  -------------  ----------------------- 
    5564         4.3340       XLON      26-Jan-22       16:24:39     0XL640000000000089M5IH 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3340       BATE      26-Jan-22       16:24:41     0XL610000000000089M6HA 
             -------------  --------  -------------  -------------  ----------------------- 
    937          4.3340       XLON      26-Jan-22       16:24:52     0XL640000000000089M5JV 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.3340       XLON      26-Jan-22       16:24:56     0XL640000000000089M5KK 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3340       CHIX      26-Jan-22       16:25:06     0XL640000000000089M5LN 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.3340       CHIX      26-Jan-22       16:25:24     0XL640000000000089M5OK 
             -------------  --------  -------------  -------------  ----------------------- 
    995          4.3340       XLON      26-Jan-22       16:25:24     0XL640000000000089M5OH 
             -------------  --------  -------------  -------------  ----------------------- 
    3032         4.3340       XLON      26-Jan-22       16:25:24     0XL640000000000089M5OJ 
             -------------  --------  -------------  -------------  ----------------------- 
    5756         4.3340       XLON      26-Jan-22       16:25:24     0XL640000000000089M5OI 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3340       CHIX      26-Jan-22       16:25:31     0XL640000000000089M5PO 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.3340       CHIX      26-Jan-22       16:25:31     0XL640000000000089M5PP 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.3340       BATE      26-Jan-22       16:25:32     0XL610000000000089M6N8 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3340       CHIX      26-Jan-22       16:25:33     0XL640000000000089M5PT 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3340       CHIX      26-Jan-22       16:25:35     0XL640000000000089M5Q1 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3330       BATE      26-Jan-22       16:25:37     0XL610000000000089M6NM 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.3330       BATE      26-Jan-22       16:25:41     0XL610000000000089M6OB 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.3340       XLON      26-Jan-22       16:25:42     0XL640000000000089M5RO 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3330       CHIX      26-Jan-22       16:25:42     0XL640000000000089M5RK 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3340       XLON      26-Jan-22       16:25:42     0XL640000000000089M5RQ 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.3340       XLON      26-Jan-22       16:25:42     0XL640000000000089M5RN 
             -------------  --------  -------------  -------------  ----------------------- 
    580          4.3330       XLON      26-Jan-22       16:25:42     0XL640000000000089M5RL 
             -------------  --------  -------------  -------------  ----------------------- 
    873          4.3340       XLON      26-Jan-22       16:25:42     0XL640000000000089M5RP 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3340       XLON      26-Jan-22       16:25:46     0XL640000000000089M5S9 
             -------------  --------  -------------  -------------  ----------------------- 
    740          4.3340       XLON      26-Jan-22       16:25:48     0XL640000000000089M5SL 
             -------------  --------  -------------  -------------  ----------------------- 
    1011         4.3340       CHIX      26-Jan-22       16:25:49     0XL640000000000089M5SO 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3340       XLON      26-Jan-22       16:25:54     0XL640000000000089M5TB 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3340       XLON      26-Jan-22       16:25:54     0XL640000000000089M5TC 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3340       XLON      26-Jan-22       16:25:54     0XL640000000000089M5T9 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3340       XLON      26-Jan-22       16:25:54     0XL640000000000089M5TA 
             -------------  --------  -------------  -------------  ----------------------- 
    613          4.3340       XLON      26-Jan-22       16:25:54     0XL640000000000089M5TD 
             -------------  --------  -------------  -------------  ----------------------- 
    750          4.3340       XLON      26-Jan-22       16:25:54     0XL640000000000089M5T7 
             -------------  --------  -------------  -------------  ----------------------- 
    1896         4.3340       XLON      26-Jan-22       16:25:54     0XL640000000000089M5T8 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3340       XLON      26-Jan-22       16:25:55     0XL640000000000089M5TF 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.3340       XLON      26-Jan-22       16:25:55     0XL640000000000089M5TG 
             -------------  --------  -------------  -------------  ----------------------- 
    595          4.3340       XLON      26-Jan-22       16:25:55     0XL640000000000089M5TH 
             -------------  --------  -------------  -------------  ----------------------- 
    1826         4.3340       XLON      26-Jan-22       16:25:55     0XL640000000000089M5TE 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.3340       XLON      26-Jan-22       16:25:58     0XL640000000000089M5TR 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3340       XLON      26-Jan-22       16:25:58     0XL640000000000089M5TS 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.3340       XLON      26-Jan-22       16:25:58     0XL640000000000089M5TM 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.3340       XLON      26-Jan-22       16:25:58     0XL640000000000089M5TO 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.3340       XLON      26-Jan-22       16:25:58     0XL640000000000089M5TN 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.3340       XLON      26-Jan-22       16:25:58     0XL640000000000089M5TQ 
             -------------  --------  -------------  -------------  ----------------------- 
    716          4.3340       XLON      26-Jan-22       16:25:58     0XL640000000000089M5TP 
             -------------  --------  -------------  -------------  ----------------------- 
    689          4.3320       BATE      26-Jan-22       16:26:36     0XL610000000000089M6SF 
             -------------  --------  -------------  -------------  ----------------------- 
    913          4.3330       XLON      26-Jan-22       16:27:01     0XL640000000000089M64H 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.3330       XLON      26-Jan-22       16:27:04     0XL640000000000089M64Q 
             -------------  --------  -------------  -------------  ----------------------- 
    577          4.3330       XLON      26-Jan-22       16:27:06     0XL640000000000089M64S 
             -------------  --------  -------------  -------------  ----------------------- 
    804          4.3330       XLON      26-Jan-22       16:27:14     0XL640000000000089M65J 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.3340       XLON      26-Jan-22       16:27:22     0XL640000000000089M66C 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.3340       XLON      26-Jan-22       16:27:26     0XL640000000000089M670 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.3320       BATE      26-Jan-22       16:28:30     0XL610000000000089M74C 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.3330       XLON      26-Jan-22       16:28:30     0XL640000000000089M6D6 
             -------------  --------  -------------  -------------  ----------------------- 
    6977         4.3320       BATE      26-Jan-22       16:28:30     0XL610000000000089M74B 
             -------------  --------  -------------  -------------  ----------------------- 
    7679         4.3330       XLON      26-Jan-22       16:28:30     0XL640000000000089M6D9 
             -------------  --------  -------------  -------------  ----------------------- 
    7793         4.3330       CHIX      26-Jan-22       16:28:30     0XL640000000000089M6D8 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3320       BATE      26-Jan-22       16:28:31     0XL610000000000089M74J 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.3320       BATE      26-Jan-22       16:28:31     0XL610000000000089M74D 
             -------------  --------  -------------  -------------  ----------------------- 
    1929         4.3320       BATE      26-Jan-22       16:28:31     0XL610000000000089M74H 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.3320       BATE      26-Jan-22       16:28:32     0XL610000000000089M74M 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3320       CHIX      26-Jan-22       16:28:33     0XL640000000000089M6DK 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.3320       CHIX      26-Jan-22       16:28:33     0XL640000000000089M6DJ 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.3320       CHIX      26-Jan-22       16:28:41     0XL640000000000089M6E9 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.3320       CHIX      26-Jan-22       16:28:45     0XL640000000000089M6ER 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3320       CHIX      26-Jan-22       16:28:45     0XL640000000000089M6EQ 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.3320       CHIX      26-Jan-22       16:28:45     0XL640000000000089M6ES 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3320       CHIX      26-Jan-22       16:28:48     0XL640000000000089M6FH 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.3320       CHIX      26-Jan-22       16:28:51     0XL640000000000089M6G0 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.3320       CHIX      26-Jan-22       16:28:51     0XL640000000000089M6G1 
             -------------  --------  -------------  -------------  ----------------------- 
    2013         4.3320       CHIX      26-Jan-22       16:28:51     0XL640000000000089M6FV 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.3330       CHIX      26-Jan-22       16:28:56     0XL640000000000089M6H9 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.3330       CHIX      26-Jan-22       16:28:56     0XL640000000000089M6H8 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.3330       XLON      26-Jan-22       16:29:08     0XL640000000000089M6IV 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3330       XLON      26-Jan-22       16:29:08     0XL640000000000089M6IT 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3330       XLON      26-Jan-22       16:29:08     0XL640000000000089M6IU 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3330       XLON      26-Jan-22       16:29:08     0XL640000000000089M6IQ 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.3330       XLON      26-Jan-22       16:29:08     0XL640000000000089M6IR 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.3330       XLON      26-Jan-22       16:29:08     0XL640000000000089M6IS 
             -------------  --------  -------------  -------------  ----------------------- 
    1381         4.3330       XLON      26-Jan-22       16:29:08     0XL640000000000089M6J0 
             -------------  --------  -------------  -------------  ----------------------- 
    571          4.3310       XLON      26-Jan-22       16:29:18     0XL640000000000089M6KQ 
             -------------  --------  -------------  -------------  ----------------------- 
    895          4.3310       CHIX      26-Jan-22       16:29:24     0XL640000000000089M6L4 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.3310       CHIX      26-Jan-22       16:29:27     0XL640000000000089M6LL 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.3310       CHIX      26-Jan-22       16:29:28     0XL640000000000089M6LN 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.3310       CHIX      26-Jan-22       16:29:30     0XL640000000000089M6M2 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.3310       CHIX      26-Jan-22       16:29:30     0XL640000000000089M6M0 
             -------------  --------  -------------  -------------  ----------------------- 
    345          4.3310       XLON      26-Jan-22       16:29:30     0XL640000000000089M6M5 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.3310       XLON      26-Jan-22       16:29:30     0XL640000000000089M6M7 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.3310       XLON      26-Jan-22       16:29:30     0XL640000000000089M6M6 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.3310       CHIX      26-Jan-22       16:29:30     0XL640000000000089M6M4 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.3310       CHIX      26-Jan-22       16:29:30     0XL640000000000089M6LU 
             -------------  --------  -------------  -------------  ----------------------- 
    1097         4.3310       XLON      26-Jan-22       16:29:30     0XL640000000000089M6LV 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.3310       CHIX      26-Jan-22       16:29:33     0XL640000000000089M6MN 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.3310       XLON      26-Jan-22       16:29:33     0XL640000000000089M6MO 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3310       CHIX      26-Jan-22       16:29:34     0XL640000000000089M6MS 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3310       XLON      26-Jan-22       16:29:34     0XL640000000000089M6MT 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEFKASAAEAA

(END) Dow Jones Newswires

January 27, 2022 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Royal Mail.