TIDMRMG
RNS Number : 7735Z
Royal Mail PLC
27 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
27 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 January 2022 it had purchased a
total 830 ,382 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 499,933 153,601 176,848
------------- ----------- -----------
Highest price paid (per GBP 4.4030 GBP 4.4080 GBP 4.4080
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.3310 GBP 4.3320 GBP 4.3310
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.3674 GBP 4.3657 GBP 4.3656
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 992,272,835 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 992,272,835 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
115 4.3590 XLON 26-Jan-22 08:12:57 0XL640000000000089K5AT
------------- -------- ------------- ------------- -----------------------
583 4.3590 XLON 26-Jan-22 08:12:59 0XL640000000000089K5B2
------------- -------- ------------- ------------- -----------------------
40 4.3600 BATE 26-Jan-22 08:14:08 0XL610000000000089K5EV
------------- -------- ------------- ------------- -----------------------
115 4.3600 BATE 26-Jan-22 08:14:08 0XL610000000000089K5EU
------------- -------- ------------- ------------- -----------------------
95 4.3600 BATE 26-Jan-22 08:17:00 0XL610000000000089K630
------------- -------- ------------- ------------- -----------------------
99 4.3590 BATE 26-Jan-22 08:17:00 0XL610000000000089K631
------------- -------- ------------- ------------- -----------------------
123 4.3580 CHIX 26-Jan-22 08:17:00 0XL640000000000089K63E
------------- -------- ------------- ------------- -----------------------
889 4.3580 XLON 26-Jan-22 08:17:00 0XL640000000000089K63F
------------- -------- ------------- ------------- -----------------------
226 4.3600 XLON 26-Jan-22 08:17:01 0XL640000000000089K63H
------------- -------- ------------- ------------- -----------------------
140 4.3580 CHIX 26-Jan-22 08:19:00 0XL640000000000089K6CS
------------- -------- ------------- ------------- -----------------------
400 4.3620 XLON 26-Jan-22 08:19:00 0XL640000000000089K6CR
------------- -------- ------------- ------------- -----------------------
312 4.3570 XLON 26-Jan-22 08:19:43 0XL640000000000089K6GA
------------- -------- ------------- ------------- -----------------------
549 4.3570 XLON 26-Jan-22 08:19:43 0XL640000000000089K6GB
------------- -------- ------------- ------------- -----------------------
696 4.3570 XLON 26-Jan-22 08:19:43 0XL640000000000089K6G9
------------- -------- ------------- ------------- -----------------------
112 4.3560 BATE 26-Jan-22 08:20:11 0XL610000000000089K6KD
------------- -------- ------------- ------------- -----------------------
121 4.3540 CHIX 26-Jan-22 08:20:11 0XL640000000000089K6JU
------------- -------- ------------- ------------- -----------------------
219 4.3530 XLON 26-Jan-22 08:20:11 0XL640000000000089K6K0
------------- -------- ------------- ------------- -----------------------
367 4.3530 XLON 26-Jan-22 08:20:11 0XL640000000000089K6JV
------------- -------- ------------- ------------- -----------------------
1292 4.3540 XLON 26-Jan-22 08:20:11 0XL640000000000089K6K1
------------- -------- ------------- ------------- -----------------------
80 4.3790 CHIX 26-Jan-22 08:23:02 0XL640000000000089K71V
------------- -------- ------------- ------------- -----------------------
100 4.3790 CHIX 26-Jan-22 08:23:02 0XL640000000000089K720
------------- -------- ------------- ------------- -----------------------
119 4.3770 BATE 26-Jan-22 08:23:02 0XL610000000000089K72L
------------- -------- ------------- ------------- -----------------------
202 4.3770 CHIX 26-Jan-22 08:23:02 0XL640000000000089K723
------------- -------- ------------- ------------- -----------------------
258 4.3780 CHIX 26-Jan-22 08:23:02 0XL640000000000089K721
------------- -------- ------------- ------------- -----------------------
124 4.3820 XLON 26-Jan-22 08:23:10 0XL640000000000089K735
------------- -------- ------------- ------------- -----------------------
400 4.3820 XLON 26-Jan-22 08:23:10 0XL640000000000089K734
------------- -------- ------------- ------------- -----------------------
600 4.3820 XLON 26-Jan-22 08:23:10 0XL640000000000089K736
------------- -------- ------------- ------------- -----------------------
400 4.3820 XLON 26-Jan-22 08:23:12 0XL640000000000089K73B
------------- -------- ------------- ------------- -----------------------
124 4.3820 XLON 26-Jan-22 08:23:20 0XL640000000000089K73O
------------- -------- ------------- ------------- -----------------------
400 4.3820 XLON 26-Jan-22 08:23:20 0XL640000000000089K73N
------------- -------- ------------- ------------- -----------------------
145 4.3760 CHIX 26-Jan-22 08:23:26 0XL640000000000089K743
------------- -------- ------------- ------------- -----------------------
852 4.3740 XLON 26-Jan-22 08:24:17 0XL640000000000089K7AE
------------- -------- ------------- ------------- -----------------------
572 4.3740 XLON 26-Jan-22 08:24:20 0XL640000000000089K7AV
------------- -------- ------------- ------------- -----------------------
133 4.3740 XLON 26-Jan-22 08:24:31 0XL640000000000089K7BT
------------- -------- ------------- ------------- -----------------------
108 4.3730 CHIX 26-Jan-22 08:25:13 0XL640000000000089K7EU
------------- -------- ------------- ------------- -----------------------
454 4.3730 XLON 26-Jan-22 08:25:13 0XL640000000000089K7EV
------------- -------- ------------- ------------- -----------------------
111 4.3730 CHIX 26-Jan-22 08:25:46 0XL640000000000089K7HU
------------- -------- ------------- ------------- -----------------------
110 4.3720 CHIX 26-Jan-22 08:26:11 0XL640000000000089K7K3
------------- -------- ------------- ------------- -----------------------
182 4.3720 BATE 26-Jan-22 08:26:11 0XL610000000000089K7K1
------------- -------- ------------- ------------- -----------------------
248 4.3720 XLON 26-Jan-22 08:26:11 0XL640000000000089K7K1
------------- -------- ------------- ------------- -----------------------
407 4.3720 XLON 26-Jan-22 08:26:11 0XL640000000000089K7K2
------------- -------- ------------- ------------- -----------------------
116 4.3730 BATE 26-Jan-22 08:27:02 0XL610000000000089K7NH
------------- -------- ------------- ------------- -----------------------
160 4.3740 CHIX 26-Jan-22 08:27:02 0XL640000000000089K7NN
------------- -------- ------------- ------------- -----------------------
138 4.3720 BATE 26-Jan-22 08:27:07 0XL610000000000089K7NO
------------- -------- ------------- ------------- -----------------------
105 4.3720 BATE 26-Jan-22 08:27:39 0XL610000000000089K7PK
------------- -------- ------------- ------------- -----------------------
115 4.3740 CHIX 26-Jan-22 08:27:39 0XL640000000000089K7PL
------------- -------- ------------- ------------- -----------------------
105 4.3690 CHIX 26-Jan-22 08:27:45 0XL640000000000089K7Q6
------------- -------- ------------- ------------- -----------------------
10 4.3780 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GR
------------- -------- ------------- ------------- -----------------------
25 4.3790 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GN
------------- -------- ------------- ------------- -----------------------
27 4.3790 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JJ
------------- -------- ------------- ------------- -----------------------
43 4.3780 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GS
------------- -------- ------------- ------------- -----------------------
60 4.3790 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JI
------------- -------- ------------- ------------- -----------------------
62 4.3780 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GQ
------------- -------- ------------- ------------- -----------------------
78 4.3790 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JH
------------- -------- ------------- ------------- -----------------------
89 4.3790 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GP
------------- -------- ------------- ------------- -----------------------
178 4.3770 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JL
------------- -------- ------------- ------------- -----------------------
3139 4.3790 XLON 26-Jan-22 08:32:31 0XL640000000000089K8JK
------------- -------- ------------- ------------- -----------------------
149 4.3750 CHIX 26-Jan-22 08:32:33 0XL640000000000089K8JS
------------- -------- ------------- ------------- -----------------------
135 4.3740 CHIX 26-Jan-22 08:32:35 0XL640000000000089K8K4
------------- -------- ------------- ------------- -----------------------
100 4.3750 BATE 26-Jan-22 08:34:03 0XL610000000000089K8PR
------------- -------- ------------- ------------- -----------------------
119 4.3740 CHIX 26-Jan-22 08:36:24 0XL640000000000089K998
------------- -------- ------------- ------------- -----------------------
180 4.3740 BATE 26-Jan-22 08:36:24 0XL610000000000089K96Q
------------- -------- ------------- ------------- -----------------------
304 4.3740 CHIX 26-Jan-22 08:36:32 0XL640000000000089K9AB
------------- -------- ------------- ------------- -----------------------
456 4.3730 XLON 26-Jan-22 08:36:32 0XL640000000000089K9AC
------------- -------- ------------- ------------- -----------------------
97 4.3720 BATE 26-Jan-22 08:37:59 0XL610000000000089K9G4
------------- -------- ------------- ------------- -----------------------
99 4.3730 BATE 26-Jan-22 08:37:59 0XL610000000000089K9G3
------------- -------- ------------- ------------- -----------------------
755 4.3720 XLON 26-Jan-22 08:37:59 0XL640000000000089K9HO
------------- -------- ------------- ------------- -----------------------
57 4.3870 BATE 26-Jan-22 08:40:14 0XL610000000000089K9RG
------------- -------- ------------- ------------- -----------------------
22 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANM
------------- -------- ------------- ------------- -----------------------
31 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANO
------------- -------- ------------- ------------- -----------------------
69 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANL
------------- -------- ------------- ------------- -----------------------
90 4.3880 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQH
------------- -------- ------------- ------------- -----------------------
164 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANN
------------- -------- ------------- ------------- -----------------------
170 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANP
------------- -------- ------------- ------------- -----------------------
196 4.3910 BATE 26-Jan-22 08:45:31 0XL610000000000089KANJ
------------- -------- ------------- ------------- -----------------------
228 4.3900 BATE 26-Jan-22 08:45:31 0XL610000000000089KANK
------------- -------- ------------- ------------- -----------------------
271 4.3900 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQF
------------- -------- ------------- ------------- -----------------------
338 4.3880 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQI
------------- -------- ------------- ------------- -----------------------
534 4.3910 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQE
------------- -------- ------------- ------------- -----------------------
891 4.3910 XLON 26-Jan-22 08:45:31 0XL640000000000089KAQG
------------- -------- ------------- ------------- -----------------------
21 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KATU
------------- -------- ------------- ------------- -----------------------
23 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KAU4
------------- -------- ------------- ------------- -----------------------
28 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1P
------------- -------- ------------- ------------- -----------------------
34 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KATT
------------- -------- ------------- ------------- -----------------------
43 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KAU2
------------- -------- ------------- ------------- -----------------------
47 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1R
------------- -------- ------------- ------------- -----------------------
57 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1Q
------------- -------- ------------- ------------- -----------------------
57 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1S
------------- -------- ------------- ------------- -----------------------
76 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KATV
------------- -------- ------------- ------------- -----------------------
145 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1O
------------- -------- ------------- ------------- -----------------------
183 4.3860 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1K
------------- -------- ------------- ------------- -----------------------
210 4.3850 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1N
------------- -------- ------------- ------------- -----------------------
282 4.3870 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1J
------------- -------- ------------- ------------- -----------------------
622 4.3860 XLON 26-Jan-22 08:46:31 0XL640000000000089KB1M
------------- -------- ------------- ------------- -----------------------
765 4.3860 XLON 26-Jan-22 08:46:31 0XL640000000000089KB1L
------------- -------- ------------- ------------- -----------------------
1949 4.3870 BATE 26-Jan-22 08:46:31 0XL610000000000089KATR
------------- -------- ------------- ------------- -----------------------
434 4.3870 CHIX 26-Jan-22 08:48:20 0XL640000000000089KBCK
------------- -------- ------------- ------------- -----------------------
147 4.3870 BATE 26-Jan-22 08:50:10 0XL610000000000089KBGL
------------- -------- ------------- ------------- -----------------------
2121 4.3870 BATE 26-Jan-22 08:50:10 0XL610000000000089KBGK
------------- -------- ------------- ------------- -----------------------
694 4.3850 XLON 26-Jan-22 08:50:11 0XL640000000000089KBK7
------------- -------- ------------- ------------- -----------------------
275 4.3840 CHIX 26-Jan-22 08:50:55 0XL640000000000089KBNG
------------- -------- ------------- ------------- -----------------------
186 4.3850 XLON 26-Jan-22 08:50:57 0XL640000000000089KBNM
------------- -------- ------------- ------------- -----------------------
400 4.3850 XLON 26-Jan-22 08:50:57 0XL640000000000089KBNL
------------- -------- ------------- ------------- -----------------------
549 4.3850 XLON 26-Jan-22 08:50:57 0XL640000000000089KBNN
------------- -------- ------------- ------------- -----------------------
235 4.3850 XLON 26-Jan-22 08:50:58 0XL640000000000089KBNQ
------------- -------- ------------- ------------- -----------------------
187 4.3850 XLON 26-Jan-22 08:51:07 0XL640000000000089KBO9
------------- -------- ------------- ------------- -----------------------
756 4.3860 XLON 26-Jan-22 08:51:53 0XL640000000000089KBRM
------------- -------- ------------- ------------- -----------------------
499 4.3870 XLON 26-Jan-22 08:52:11 0XL640000000000089KBT4
------------- -------- ------------- ------------- -----------------------
632 4.3870 XLON 26-Jan-22 08:52:11 0XL640000000000089KBT5
------------- -------- ------------- ------------- -----------------------
232 4.3860 XLON 26-Jan-22 08:52:13 0XL640000000000089KBT7
------------- -------- ------------- ------------- -----------------------
400 4.3890 XLON 26-Jan-22 08:54:12 0XL640000000000089KC5U
------------- -------- ------------- ------------- -----------------------
400 4.3890 XLON 26-Jan-22 08:54:23 0XL640000000000089KC6T
------------- -------- ------------- ------------- -----------------------
232 4.3920 XLON 26-Jan-22 08:54:56 0XL640000000000089KC8R
------------- -------- ------------- ------------- -----------------------
375 4.3920 XLON 26-Jan-22 08:55:00 0XL640000000000089KC90
------------- -------- ------------- ------------- -----------------------
99 4.3880 BATE 26-Jan-22 08:55:04 0XL610000000000089KC5V
------------- -------- ------------- ------------- -----------------------
151 4.3890 BATE 26-Jan-22 08:55:04 0XL610000000000089KC5T
------------- -------- ------------- ------------- -----------------------
278 4.3880 BATE 26-Jan-22 08:55:04 0XL610000000000089KC5U
------------- -------- ------------- ------------- -----------------------
609 4.3890 CHIX 26-Jan-22 08:55:04 0XL640000000000089KC9A
------------- -------- ------------- ------------- -----------------------
925 4.3890 XLON 26-Jan-22 08:55:05 0XL640000000000089KC9B
------------- -------- ------------- ------------- -----------------------
1245 4.3880 BATE 26-Jan-22 08:55:06 0XL610000000000089KC63
------------- -------- ------------- ------------- -----------------------
130 4.3860 BATE 26-Jan-22 08:55:08 0XL610000000000089KC66
------------- -------- ------------- ------------- -----------------------
380 4.3840 CHIX 26-Jan-22 08:55:08 0XL640000000000089KC9I
------------- -------- ------------- ------------- -----------------------
478 4.3860 CHIX 26-Jan-22 08:55:08 0XL640000000000089KC9G
------------- -------- ------------- ------------- -----------------------
1557 4.3850 XLON 26-Jan-22 08:55:08 0XL640000000000089KC9H
------------- -------- ------------- ------------- -----------------------
259 4.3830 BATE 26-Jan-22 08:55:10 0XL610000000000089KC69
------------- -------- ------------- ------------- -----------------------
104 4.3810 CHIX 26-Jan-22 08:56:54 0XL640000000000089KCGS
------------- -------- ------------- ------------- -----------------------
642 4.3820 XLON 26-Jan-22 08:57:10 0XL640000000000089KCHN
------------- -------- ------------- ------------- -----------------------
128 4.3870 BATE 26-Jan-22 08:59:32 0XL610000000000089KCN0
------------- -------- ------------- ------------- -----------------------
165 4.3870 BATE 26-Jan-22 08:59:32 0XL610000000000089KCN1
------------- -------- ------------- ------------- -----------------------
234 4.3980 XLON 26-Jan-22 09:00:48 0XL640000000000089KCUN
------------- -------- ------------- ------------- -----------------------
400 4.3980 XLON 26-Jan-22 09:00:48 0XL640000000000089KCUM
------------- -------- ------------- ------------- -----------------------
232 4.3980 XLON 26-Jan-22 09:00:51 0XL640000000000089KCV2
------------- -------- ------------- ------------- -----------------------
278 4.3980 XLON 26-Jan-22 09:01:30 0XL640000000000089KD20
------------- -------- ------------- ------------- -----------------------
16 4.3960 CHIX 26-Jan-22 09:02:09 0XL640000000000089KD41
------------- -------- ------------- ------------- -----------------------
475 4.3960 CHIX 26-Jan-22 09:02:09 0XL640000000000089KD40
------------- -------- ------------- ------------- -----------------------
19 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD97
------------- -------- ------------- ------------- -----------------------
24 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD95
------------- -------- ------------- ------------- -----------------------
35 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD96
------------- -------- ------------- ------------- -----------------------
47 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD94
------------- -------- ------------- ------------- -----------------------
157 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD98
------------- -------- ------------- ------------- -----------------------
900 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD92
------------- -------- ------------- ------------- -----------------------
1396 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD93
------------- -------- ------------- ------------- -----------------------
3 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD55
------------- -------- ------------- ------------- -----------------------
70 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD57
------------- -------- ------------- ------------- -----------------------
125 4.3930 BATE 26-Jan-22 09:02:30 0XL610000000000089KDAN
------------- -------- ------------- ------------- -----------------------
159 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD56
------------- -------- ------------- ------------- -----------------------
303 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD58
------------- -------- ------------- ------------- -----------------------
400 4.3940 XLON 26-Jan-22 09:02:31 0XL640000000000089KD5E
------------- -------- ------------- ------------- -----------------------
850 4.3940 XLON 26-Jan-22 09:02:31 0XL640000000000089KD5F
------------- -------- ------------- ------------- -----------------------
374 4.3910 CHIX 26-Jan-22 09:02:43 0XL640000000000089KD66
------------- -------- ------------- ------------- -----------------------
93 4.3900 BATE 26-Jan-22 09:02:45 0XL610000000000089KDBA
------------- -------- ------------- ------------- -----------------------
286 4.3900 CHIX 26-Jan-22 09:02:45 0XL640000000000089KD69
------------- -------- ------------- ------------- -----------------------
218 4.3890 BATE 26-Jan-22 09:02:49 0XL610000000000089KDBM
------------- -------- ------------- ------------- -----------------------
235 4.3880 CHIX 26-Jan-22 09:02:50 0XL640000000000089KD6H
------------- -------- ------------- ------------- -----------------------
204 4.3870 BATE 26-Jan-22 09:04:27 0XL610000000000089KDN1
------------- -------- ------------- ------------- -----------------------
207 4.3870 CHIX 26-Jan-22 09:04:27 0XL640000000000089KDFA
------------- -------- ------------- ------------- -----------------------
335 4.3860 BATE 26-Jan-22 09:04:43 0XL610000000000089KDOM
------------- -------- ------------- ------------- -----------------------
140 4.3850 CHIX 26-Jan-22 09:04:51 0XL640000000000089KDHG
------------- -------- ------------- ------------- -----------------------
399 4.3840 BATE 26-Jan-22 09:05:09 0XL610000000000089KDRH
------------- -------- ------------- ------------- -----------------------
27 4.3890 CHIX 26-Jan-22 09:07:33 0XL640000000000089KDSU
------------- -------- ------------- ------------- -----------------------
101 4.3930 BATE 26-Jan-22 09:10:07 0XL610000000000089KEJ5
------------- -------- ------------- ------------- -----------------------
128 4.3930 BATE 26-Jan-22 09:10:07 0XL610000000000089KEJ6
------------- -------- ------------- ------------- -----------------------
400 4.3990 XLON 26-Jan-22 09:14:47 0XL640000000000089KELA
------------- -------- ------------- ------------- -----------------------
93 4.3970 BATE 26-Jan-22 09:15:46 0XL610000000000089KFAK
------------- -------- ------------- ------------- -----------------------
333 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPB
------------- -------- ------------- ------------- -----------------------
500 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPA
------------- -------- ------------- ------------- -----------------------
900 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPC
------------- -------- ------------- ------------- -----------------------
1040 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPD
------------- -------- ------------- ------------- -----------------------
2794 4.3980 XLON 26-Jan-22 09:15:46 0XL640000000000089KEP9
------------- -------- ------------- ------------- -----------------------
100 4.3960 XLON 26-Jan-22 09:15:52 0XL640000000000089KEPJ
------------- -------- ------------- ------------- -----------------------
241 4.3980 XLON 26-Jan-22 09:16:01 0XL640000000000089KEQ5
------------- -------- ------------- ------------- -----------------------
671 4.3980 XLON 26-Jan-22 09:16:07 0XL640000000000089KEQD
------------- -------- ------------- ------------- -----------------------
167 4.4070 CHIX 26-Jan-22 09:19:02 0XL640000000000089KF6B
------------- -------- ------------- ------------- -----------------------
187 4.4080 BATE 26-Jan-22 09:19:02 0XL610000000000089KFU2
------------- -------- ------------- ------------- -----------------------
257 4.4070 BATE 26-Jan-22 09:19:02 0XL610000000000089KFU3
------------- -------- ------------- ------------- -----------------------
306 4.4080 CHIX 26-Jan-22 09:19:02 0XL640000000000089KF6A
------------- -------- ------------- ------------- -----------------------
247 4.4050 BATE 26-Jan-22 09:19:21 0XL610000000000089KFVO
------------- -------- ------------- ------------- -----------------------
550 4.4050 CHIX 26-Jan-22 09:19:37 0XL640000000000089KF8V
------------- -------- ------------- ------------- -----------------------
565 4.4050 CHIX 26-Jan-22 09:19:37 0XL640000000000089KF90
------------- -------- ------------- ------------- -----------------------
138 4.4020 BATE 26-Jan-22 09:20:44 0XL610000000000089KG5A
------------- -------- ------------- ------------- -----------------------
292 4.4030 CHIX 26-Jan-22 09:20:44 0XL640000000000089KFE4
------------- -------- ------------- ------------- -----------------------
903 4.4020 CHIX 26-Jan-22 09:20:44 0XL640000000000089KFE6
------------- -------- ------------- ------------- -----------------------
1173 4.4030 XLON 26-Jan-22 09:20:44 0XL640000000000089KFE5
------------- -------- ------------- ------------- -----------------------
180 4.3970 XLON 26-Jan-22 09:21:20 0XL640000000000089KFGF
------------- -------- ------------- ------------- -----------------------
652 4.3970 XLON 26-Jan-22 09:21:20 0XL640000000000089KFGG
------------- -------- ------------- ------------- -----------------------
125 4.3960 BATE 26-Jan-22 09:22:55 0XL610000000000089KGFG
------------- -------- ------------- ------------- -----------------------
237 4.3960 XLON 26-Jan-22 09:22:55 0XL640000000000089KFN4
------------- -------- ------------- ------------- -----------------------
249 4.3960 CHIX 26-Jan-22 09:22:55 0XL640000000000089KFN2
------------- -------- ------------- ------------- -----------------------
299 4.3960 XLON 26-Jan-22 09:22:55 0XL640000000000089KFN3
------------- -------- ------------- ------------- -----------------------
14 4.3940 BATE 26-Jan-22 09:23:15 0XL610000000000089KGHD
------------- -------- ------------- ------------- -----------------------
28 4.3940 BATE 26-Jan-22 09:23:15 0XL610000000000089KGHC
------------- -------- ------------- ------------- -----------------------
32 4.3940 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOG
------------- -------- ------------- ------------- -----------------------
56 4.3940 BATE 26-Jan-22 09:23:15 0XL610000000000089KGHB
------------- -------- ------------- ------------- -----------------------
76 4.3940 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOH
------------- -------- ------------- ------------- -----------------------
88 4.3940 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOI
------------- -------- ------------- ------------- -----------------------
376 4.3950 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOE
------------- -------- ------------- ------------- -----------------------
1530 4.3950 XLON 26-Jan-22 09:23:15 0XL640000000000089KFOF
------------- -------- ------------- ------------- -----------------------
12 4.3940 CHIX 26-Jan-22 09:23:16 0XL640000000000089KFOK
------------- -------- ------------- ------------- -----------------------
102 4.3930 BATE 26-Jan-22 09:23:16 0XL610000000000089KGHG
------------- -------- ------------- ------------- -----------------------
224 4.3930 CHIX 26-Jan-22 09:23:16 0XL640000000000089KFOL
------------- -------- ------------- ------------- -----------------------
294 4.3920 CHIX 26-Jan-22 09:23:23 0XL640000000000089KFP5
------------- -------- ------------- ------------- -----------------------
857 4.3920 XLON 26-Jan-22 09:23:23 0XL640000000000089KFP6
------------- -------- ------------- ------------- -----------------------
650 4.3910 XLON 26-Jan-22 09:24:03 0XL640000000000089KFRC
------------- -------- ------------- ------------- -----------------------
760 4.3910 XLON 26-Jan-22 09:24:03 0XL640000000000089KFRB
------------- -------- ------------- ------------- -----------------------
225 4.3900 CHIX 26-Jan-22 09:24:25 0XL640000000000089KFSS
------------- -------- ------------- ------------- -----------------------
349 4.3890 CHIX 26-Jan-22 09:25:51 0XL640000000000089KG1L
------------- -------- ------------- ------------- -----------------------
133 4.3860 BATE 26-Jan-22 09:25:56 0XL610000000000089KGRP
------------- -------- ------------- ------------- -----------------------
195 4.3860 CHIX 26-Jan-22 09:25:56 0XL640000000000089KG21
------------- -------- ------------- ------------- -----------------------
257 4.3870 CHIX 26-Jan-22 09:25:56 0XL640000000000089KG20
------------- -------- ------------- ------------- -----------------------
1104 4.3880 XLON 26-Jan-22 09:25:56 0XL640000000000089KG22
------------- -------- ------------- ------------- -----------------------
155 4.3810 BATE 26-Jan-22 09:26:34 0XL610000000000089KGUJ
------------- -------- ------------- ------------- -----------------------
190 4.3810 CHIX 26-Jan-22 09:26:34 0XL640000000000089KG4O
------------- -------- ------------- ------------- -----------------------
3 4.3820 XLON 26-Jan-22 09:26:35 0XL640000000000089KG4S
------------- -------- ------------- ------------- -----------------------
100 4.3820 XLON 26-Jan-22 09:26:35 0XL640000000000089KG4R
------------- -------- ------------- ------------- -----------------------
287 4.3830 CHIX 26-Jan-22 09:26:50 0XL640000000000089KG5K
------------- -------- ------------- ------------- -----------------------
748 4.3810 XLON 26-Jan-22 09:27:19 0XL640000000000089KG7N
------------- -------- ------------- ------------- -----------------------
857 4.3810 XLON 26-Jan-22 09:27:19 0XL640000000000089KG7M
------------- -------- ------------- ------------- -----------------------
19 4.3800 BATE 26-Jan-22 09:27:27 0XL610000000000089KH38
------------- -------- ------------- ------------- -----------------------
39 4.3800 BATE 26-Jan-22 09:27:27 0XL610000000000089KH37
------------- -------- ------------- ------------- -----------------------
106 4.3800 BATE 26-Jan-22 09:27:27 0XL610000000000089KH36
------------- -------- ------------- ------------- -----------------------
54 4.3930 CHIX 26-Jan-22 09:28:27 0XL640000000000089KGBM
------------- -------- ------------- ------------- -----------------------
499 4.3930 CHIX 26-Jan-22 09:28:27 0XL640000000000089KGBL
------------- -------- ------------- ------------- -----------------------
131 4.3900 BATE 26-Jan-22 09:32:06 0XL610000000000089KHM5
------------- -------- ------------- ------------- -----------------------
630 4.3900 CHIX 26-Jan-22 09:32:06 0XL640000000000089KGMO
------------- -------- ------------- ------------- -----------------------
562 4.3900 XLON 26-Jan-22 09:33:01 0XL640000000000089KGQ9
------------- -------- ------------- ------------- -----------------------
746 4.3900 XLON 26-Jan-22 09:33:01 0XL640000000000089KGQA
------------- -------- ------------- ------------- -----------------------
2550 4.3900 XLON 26-Jan-22 09:33:01 0XL640000000000089KGQ8
------------- -------- ------------- ------------- -----------------------
583 4.3910 CHIX 26-Jan-22 09:37:22 0XL640000000000089KH9S
------------- -------- ------------- ------------- -----------------------
108 4.3920 XLON 26-Jan-22 09:37:23 0XL640000000000089KHA1
------------- -------- ------------- ------------- -----------------------
223 4.3920 XLON 26-Jan-22 09:37:23 0XL640000000000089KHA2
------------- -------- ------------- ------------- -----------------------
224 4.3920 XLON 26-Jan-22 09:37:23 0XL640000000000089KHA3
------------- -------- ------------- ------------- -----------------------
49 4.3890 BATE 26-Jan-22 09:37:53 0XL610000000000089KICP
------------- -------- ------------- ------------- -----------------------
172 4.3890 BATE 26-Jan-22 09:37:53 0XL610000000000089KICO
------------- -------- ------------- ------------- -----------------------
229 4.3880 CHIX 26-Jan-22 09:37:53 0XL640000000000089KHAR
------------- -------- ------------- ------------- -----------------------
265 4.3880 CHIX 26-Jan-22 09:37:53 0XL640000000000089KHAQ
------------- -------- ------------- ------------- -----------------------
283 4.3890 CHIX 26-Jan-22 09:37:53 0XL640000000000089KHAP
------------- -------- ------------- ------------- -----------------------
578 4.3880 CHIX 26-Jan-22 09:38:07 0XL640000000000089KHCE
------------- -------- ------------- ------------- -----------------------
137 4.3900 CHIX 26-Jan-22 09:45:03 0XL640000000000089KI3G
------------- -------- ------------- ------------- -----------------------
137 4.3900 CHIX 26-Jan-22 09:45:03 0XL640000000000089KI3H
------------- -------- ------------- ------------- -----------------------
90 4.3900 CHIX 26-Jan-22 09:45:11 0XL640000000000089KI42
------------- -------- ------------- ------------- -----------------------
56 4.3970 XLON 26-Jan-22 09:47:17 0XL640000000000089KIBQ
------------- -------- ------------- ------------- -----------------------
428 4.3970 XLON 26-Jan-22 09:47:17 0XL640000000000089KIBR
------------- -------- ------------- ------------- -----------------------
486 4.3970 XLON 26-Jan-22 09:48:39 0XL640000000000089KIG6
------------- -------- ------------- ------------- -----------------------
627 4.3970 XLON 26-Jan-22 09:48:39 0XL640000000000089KIG5
------------- -------- ------------- ------------- -----------------------
156 4.3930 XLON 26-Jan-22 09:49:11 0XL640000000000089KIIN
------------- -------- ------------- ------------- -----------------------
454 4.3930 BATE 26-Jan-22 09:49:11 0XL610000000000089KJLS
------------- -------- ------------- ------------- -----------------------
605 4.3940 XLON 26-Jan-22 09:49:11 0XL640000000000089KIIL
------------- -------- ------------- ------------- -----------------------
796 4.3930 XLON 26-Jan-22 09:49:11 0XL640000000000089KIIM
------------- -------- ------------- ------------- -----------------------
121 4.3930 CHIX 26-Jan-22 09:54:14 0XL640000000000089KJ41
------------- -------- ------------- ------------- -----------------------
400 4.3940 XLON 26-Jan-22 09:54:15 0XL640000000000089KJ43
------------- -------- ------------- ------------- -----------------------
18 4.3970 XLON 26-Jan-22 09:58:43 0XL640000000000089KJKA
------------- -------- ------------- ------------- -----------------------
25 4.3960 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPK
------------- -------- ------------- ------------- -----------------------
130 4.3960 CHIX 26-Jan-22 09:58:43 0XL640000000000089KJK7
------------- -------- ------------- ------------- -----------------------
145 4.3960 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPJ
------------- -------- ------------- ------------- -----------------------
282 4.3950 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPG
------------- -------- ------------- ------------- -----------------------
284 4.3960 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPL
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 26-Jan-22 09:58:43 0XL640000000000089KJK9
------------- -------- ------------- ------------- -----------------------
850 4.3960 XLON 26-Jan-22 09:58:43 0XL640000000000089KJK8
------------- -------- ------------- ------------- -----------------------
955 4.3950 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPH
------------- -------- ------------- ------------- -----------------------
2770 4.3970 XLON 26-Jan-22 09:58:43 0XL640000000000089KJK6
------------- -------- ------------- ------------- -----------------------
378 4.3970 XLON 26-Jan-22 09:58:44 0XL640000000000089KJKF
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 26-Jan-22 09:58:44 0XL640000000000089KJKE
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 26-Jan-22 09:58:50 0XL640000000000089KJKP
------------- -------- ------------- ------------- -----------------------
108 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLD
------------- -------- ------------- ------------- -----------------------
202 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLE
------------- -------- ------------- ------------- -----------------------
224 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLF
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLC
------------- -------- ------------- ------------- -----------------------
257 4.3970 XLON 26-Jan-22 09:59:06 0XL640000000000089KJLQ
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 26-Jan-22 09:59:06 0XL640000000000089KJLP
------------- -------- ------------- ------------- -----------------------
253 4.3970 XLON 26-Jan-22 09:59:07 0XL640000000000089KJM0
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 26-Jan-22 09:59:07 0XL640000000000089KJLV
------------- -------- ------------- ------------- -----------------------
250 4.3970 XLON 26-Jan-22 09:59:09 0XL640000000000089KJM4
------------- -------- ------------- ------------- -----------------------
1140 4.3980 XLON 26-Jan-22 09:59:39 0XL640000000000089KJO9
------------- -------- ------------- ------------- -----------------------
231 4.3960 CHIX 26-Jan-22 10:00:03 0XL640000000000089KJPJ
------------- -------- ------------- ------------- -----------------------
450 4.3960 BATE 26-Jan-22 10:00:03 0XL610000000000089KKV0
------------- -------- ------------- ------------- -----------------------
404 4.3970 XLON 26-Jan-22 10:00:27 0XL640000000000089KJR6
------------- -------- ------------- ------------- -----------------------
438 4.3970 XLON 26-Jan-22 10:00:27 0XL640000000000089KJR5
------------- -------- ------------- ------------- -----------------------
481 4.3950 BATE 26-Jan-22 10:00:51 0XL610000000000089KL6L
------------- -------- ------------- ------------- -----------------------
1557 4.3940 XLON 26-Jan-22 10:00:51 0XL640000000000089KJUA
------------- -------- ------------- ------------- -----------------------
45 4.3930 XLON 26-Jan-22 10:01:09 0XL640000000000089KK0F
------------- -------- ------------- ------------- -----------------------
197 4.3930 CHIX 26-Jan-22 10:01:09 0XL640000000000089KK0D
------------- -------- ------------- ------------- -----------------------
732 4.3930 XLON 26-Jan-22 10:01:09 0XL640000000000089KK0E
------------- -------- ------------- ------------- -----------------------
294 4.3920 CHIX 26-Jan-22 10:01:17 0XL640000000000089KK18
------------- -------- ------------- ------------- -----------------------
384 4.3920 BATE 26-Jan-22 10:01:17 0XL610000000000089KLAT
------------- -------- ------------- ------------- -----------------------
564 4.3920 XLON 26-Jan-22 10:01:17 0XL640000000000089KK19
------------- -------- ------------- ------------- -----------------------
1084 4.3920 XLON 26-Jan-22 10:01:17 0XL640000000000089KK1A
------------- -------- ------------- ------------- -----------------------
209 4.3910 CHIX 26-Jan-22 10:02:03 0XL640000000000089KK4H
------------- -------- ------------- ------------- -----------------------
215 4.3910 XLON 26-Jan-22 10:02:03 0XL640000000000089KK4I
------------- -------- ------------- ------------- -----------------------
280 4.3910 XLON 26-Jan-22 10:02:03 0XL640000000000089KK4J
------------- -------- ------------- ------------- -----------------------
312 4.3910 BATE 26-Jan-22 10:02:03 0XL610000000000089KLDN
------------- -------- ------------- ------------- -----------------------
274 4.3930 CHIX 26-Jan-22 10:06:03 0XL640000000000089KKIB
------------- -------- ------------- ------------- -----------------------
141 4.3920 CHIX 26-Jan-22 10:06:10 0XL640000000000089KKJ4
------------- -------- ------------- ------------- -----------------------
942 4.3920 XLON 26-Jan-22 10:06:10 0XL640000000000089KKJ5
------------- -------- ------------- ------------- -----------------------
215 4.3930 CHIX 26-Jan-22 10:07:39 0XL640000000000089KKNB
------------- -------- ------------- ------------- -----------------------
69 4.3920 BATE 26-Jan-22 10:08:54 0XL610000000000089KM7T
------------- -------- ------------- ------------- -----------------------
2 4.3920 BATE 26-Jan-22 10:08:55 0XL610000000000089KM7U
------------- -------- ------------- ------------- -----------------------
455 4.3920 BATE 26-Jan-22 10:09:07 0XL610000000000089KM8M
------------- -------- ------------- ------------- -----------------------
219 4.3950 XLON 26-Jan-22 10:09:13 0XL640000000000089KKS1
------------- -------- ------------- ------------- -----------------------
393 4.3950 XLON 26-Jan-22 10:09:15 0XL640000000000089KKS5
------------- -------- ------------- ------------- -----------------------
700 4.3950 XLON 26-Jan-22 10:09:15 0XL640000000000089KKS6
------------- -------- ------------- ------------- -----------------------
120 4.3940 XLON 26-Jan-22 10:10:49 0XL640000000000089KL0N
------------- -------- ------------- ------------- -----------------------
598 4.3940 XLON 26-Jan-22 10:11:01 0XL640000000000089KL1L
------------- -------- ------------- ------------- -----------------------
264 4.3960 XLON 26-Jan-22 10:11:10 0XL640000000000089KL2B
------------- -------- ------------- ------------- -----------------------
341 4.3960 BATE 26-Jan-22 10:11:10 0XL610000000000089KMEF
------------- -------- ------------- ------------- -----------------------
589 4.3960 XLON 26-Jan-22 10:11:21 0XL640000000000089KL33
------------- -------- ------------- ------------- -----------------------
414 4.3940 CHIX 26-Jan-22 10:11:27 0XL640000000000089KL3H
------------- -------- ------------- ------------- -----------------------
638 4.3990 BATE 26-Jan-22 10:14:37 0XL610000000000089KMR7
------------- -------- ------------- ------------- -----------------------
545 4.3980 CHIX 26-Jan-22 10:14:41 0XL640000000000089KLEP
------------- -------- ------------- ------------- -----------------------
540 4.3970 XLON 26-Jan-22 10:16:29 0XL640000000000089KLLE
------------- -------- ------------- ------------- -----------------------
234 4.3980 BATE 26-Jan-22 10:16:30 0XL610000000000089KN2A
------------- -------- ------------- ------------- -----------------------
341 4.3980 BATE 26-Jan-22 10:16:30 0XL610000000000089KN29
------------- -------- ------------- ------------- -----------------------
1008 4.3980 BATE 26-Jan-22 10:18:34 0XL610000000000089KN9L
------------- -------- ------------- ------------- -----------------------
12 4.3950 CHIX 26-Jan-22 10:20:15 0XL640000000000089KM30
------------- -------- ------------- ------------- -----------------------
446 4.3950 CHIX 26-Jan-22 10:20:15 0XL640000000000089KM2V
------------- -------- ------------- ------------- -----------------------
481 4.3960 CHIX 26-Jan-22 10:20:15 0XL640000000000089KM2U
------------- -------- ------------- ------------- -----------------------
1195 4.3950 BATE 26-Jan-22 10:20:15 0XL610000000000089KNFB
------------- -------- ------------- ------------- -----------------------
127 4.3930 CHIX 26-Jan-22 10:20:16 0XL640000000000089KM33
------------- -------- ------------- ------------- -----------------------
295 4.3920 CHIX 26-Jan-22 10:23:15 0XL640000000000089KMCE
------------- -------- ------------- ------------- -----------------------
371 4.3920 BATE 26-Jan-22 10:23:15 0XL610000000000089KNQM
------------- -------- ------------- ------------- -----------------------
986 4.3920 XLON 26-Jan-22 10:23:15 0XL640000000000089KMCF
------------- -------- ------------- ------------- -----------------------
23 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMJ1
------------- -------- ------------- ------------- -----------------------
34 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMJ0
------------- -------- ------------- ------------- -----------------------
76 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIV
------------- -------- ------------- ------------- -----------------------
79 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIU
------------- -------- ------------- ------------- -----------------------
174 4.3900 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIS
------------- -------- ------------- ------------- -----------------------
207 4.3910 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIQ
------------- -------- ------------- ------------- -----------------------
478 4.3910 XLON 26-Jan-22 10:24:57 0XL640000000000089KMIR
------------- -------- ------------- ------------- -----------------------
693 4.3900 BATE 26-Jan-22 10:24:57 0XL610000000000089KO30
------------- -------- ------------- ------------- -----------------------
1071 4.3900 XLON 26-Jan-22 10:24:57 0XL640000000000089KMIT
------------- -------- ------------- ------------- -----------------------
258 4.3870 CHIX 26-Jan-22 10:25:11 0XL640000000000089KMKB
------------- -------- ------------- ------------- -----------------------
272 4.3880 CHIX 26-Jan-22 10:25:11 0XL640000000000089KMKA
------------- -------- ------------- ------------- -----------------------
329 4.3870 BATE 26-Jan-22 10:25:11 0XL610000000000089KO42
------------- -------- ------------- ------------- -----------------------
358 4.3860 BATE 26-Jan-22 10:25:11 0XL610000000000089KO43
------------- -------- ------------- ------------- -----------------------
432 4.3880 BATE 26-Jan-22 10:25:11 0XL610000000000089KO41
------------- -------- ------------- ------------- -----------------------
590 4.3870 XLON 26-Jan-22 10:25:11 0XL640000000000089KMKC
------------- -------- ------------- ------------- -----------------------
867 4.3860 XLON 26-Jan-22 10:25:11 0XL640000000000089KMKD
------------- -------- ------------- ------------- -----------------------
187 4.3850 CHIX 26-Jan-22 10:25:13 0XL640000000000089KMKE
------------- -------- ------------- ------------- -----------------------
783 4.3840 XLON 26-Jan-22 10:25:20 0XL640000000000089KMKK
------------- -------- ------------- ------------- -----------------------
151 4.3830 CHIX 26-Jan-22 10:25:31 0XL640000000000089KMLD
------------- -------- ------------- ------------- -----------------------
218 4.3820 BATE 26-Jan-22 10:25:31 0XL610000000000089KO52
------------- -------- ------------- ------------- -----------------------
466 4.3820 XLON 26-Jan-22 10:25:31 0XL640000000000089KMLF
------------- -------- ------------- ------------- -----------------------
496 4.3830 XLON 26-Jan-22 10:25:31 0XL640000000000089KMLE
------------- -------- ------------- ------------- -----------------------
708 4.3910 XLON 26-Jan-22 10:30:20 0XL640000000000089KN5U
------------- -------- ------------- ------------- -----------------------
400 4.3910 XLON 26-Jan-22 10:30:49 0XL640000000000089KN88
------------- -------- ------------- ------------- -----------------------
323 4.3890 BATE 26-Jan-22 10:32:08 0XL610000000000089KOUO
------------- -------- ------------- ------------- -----------------------
521 4.3890 XLON 26-Jan-22 10:32:08 0XL640000000000089KNBN
------------- -------- ------------- ------------- -----------------------
16 4.3870 CHIX 26-Jan-22 10:32:09 0XL640000000000089KNBQ
------------- -------- ------------- ------------- -----------------------
17 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOUU
------------- -------- ------------- ------------- -----------------------
50 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOUV
------------- -------- ------------- ------------- -----------------------
190 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOV0
------------- -------- ------------- ------------- -----------------------
319 4.3870 CHIX 26-Jan-22 10:32:09 0XL640000000000089KNBR
------------- -------- ------------- ------------- -----------------------
400 4.3890 BATE 26-Jan-22 10:32:09 0XL610000000000089KOV2
------------- -------- ------------- ------------- -----------------------
1396 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOV1
------------- -------- ------------- ------------- -----------------------
400 4.3880 XLON 26-Jan-22 10:32:54 0XL640000000000089KNDK
------------- -------- ------------- ------------- -----------------------
297 4.3880 XLON 26-Jan-22 10:32:55 0XL640000000000089KNDN
------------- -------- ------------- ------------- -----------------------
400 4.3880 XLON 26-Jan-22 10:32:55 0XL640000000000089KNDM
------------- -------- ------------- ------------- -----------------------
289 4.3860 BATE 26-Jan-22 10:33:28 0XL610000000000089KP3N
------------- -------- ------------- ------------- -----------------------
1557 4.3860 XLON 26-Jan-22 10:33:28 0XL640000000000089KNFD
------------- -------- ------------- ------------- -----------------------
21 4.3890 BATE 26-Jan-22 10:34:51 0XL610000000000089KP8H
------------- -------- ------------- ------------- -----------------------
282 4.3890 BATE 26-Jan-22 10:34:51 0XL610000000000089KP8I
------------- -------- ------------- ------------- -----------------------
279 4.3880 CHIX 26-Jan-22 10:35:18 0XL640000000000089KNLD
------------- -------- ------------- ------------- -----------------------
97 4.3880 BATE 26-Jan-22 10:35:25 0XL610000000000089KPAP
------------- -------- ------------- ------------- -----------------------
1115 4.3880 BATE 26-Jan-22 10:35:25 0XL610000000000089KPAO
------------- -------- ------------- ------------- -----------------------
137 4.3880 CHIX 26-Jan-22 10:37:41 0XL640000000000089KNTT
------------- -------- ------------- ------------- -----------------------
196 4.3880 CHIX 26-Jan-22 10:37:41 0XL640000000000089KNTU
------------- -------- ------------- ------------- -----------------------
76 4.3890 CHIX 26-Jan-22 10:38:36 0XL640000000000089KO0Q
------------- -------- ------------- ------------- -----------------------
358 4.3890 CHIX 26-Jan-22 10:38:36 0XL640000000000089KO0R
------------- -------- ------------- ------------- -----------------------
261 4.3880 BATE 26-Jan-22 10:40:41 0XL610000000000089KPTL
------------- -------- ------------- ------------- -----------------------
317 4.3880 BATE 26-Jan-22 10:40:41 0XL610000000000089KPTM
------------- -------- ------------- ------------- -----------------------
264 4.3880 BATE 26-Jan-22 10:40:43 0XL610000000000089KPTO
------------- -------- ------------- ------------- -----------------------
460 4.3880 BATE 26-Jan-22 10:40:43 0XL610000000000089KPTP
------------- -------- ------------- ------------- -----------------------
24 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAP
------------- -------- ------------- ------------- -----------------------
28 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVQ
------------- -------- ------------- ------------- -----------------------
87 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVR
------------- -------- ------------- ------------- -----------------------
123 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAL
------------- -------- ------------- ------------- -----------------------
192 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVS
------------- -------- ------------- ------------- -----------------------
209 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAO
------------- -------- ------------- ------------- -----------------------
519 4.3860 XLON 26-Jan-22 10:41:18 0XL640000000000089KOAN
------------- -------- ------------- ------------- -----------------------
839 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAM
------------- -------- ------------- ------------- -----------------------
1195 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVP
------------- -------- ------------- ------------- -----------------------
3500 4.3860 XLON 26-Jan-22 10:41:18 0XL640000000000089KOAK
------------- -------- ------------- ------------- -----------------------
625 4.3810 CHIX 26-Jan-22 10:41:20 0XL640000000000089KOB6
------------- -------- ------------- ------------- -----------------------
740 4.3810 BATE 26-Jan-22 10:41:20 0XL610000000000089KQ0B
------------- -------- ------------- ------------- -----------------------
20 4.3810 XLON 26-Jan-22 10:41:22 0XL640000000000089KOBA
------------- -------- ------------- ------------- -----------------------
224 4.3810 XLON 26-Jan-22 10:41:24 0XL640000000000089KOBH
------------- -------- ------------- ------------- -----------------------
273 4.3810 XLON 26-Jan-22 10:41:24 0XL640000000000089KOBG
------------- -------- ------------- ------------- -----------------------
11 4.3810 XLON 26-Jan-22 10:41:27 0XL640000000000089KOBR
------------- -------- ------------- ------------- -----------------------
423 4.3810 XLON 26-Jan-22 10:41:41 0XL640000000000089KOCQ
------------- -------- ------------- ------------- -----------------------
455 4.3800 BATE 26-Jan-22 10:41:41 0XL610000000000089KQ2B
------------- -------- ------------- ------------- -----------------------
609 4.3810 XLON 26-Jan-22 10:41:41 0XL640000000000089KOCP
------------- -------- ------------- ------------- -----------------------
13 4.3770 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ8B
------------- -------- ------------- ------------- -----------------------
37 4.3770 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ8A
------------- -------- ------------- ------------- -----------------------
90 4.3790 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ86
------------- -------- ------------- ------------- -----------------------
98 4.3770 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ8C
------------- -------- ------------- ------------- -----------------------
122 4.3790 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ87
------------- -------- ------------- ------------- -----------------------
161 4.3780 CHIX 26-Jan-22 10:43:07 0XL640000000000089KOI6
------------- -------- ------------- ------------- -----------------------
229 4.3780 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ89
------------- -------- ------------- ------------- -----------------------
243 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOI9
------------- -------- ------------- ------------- -----------------------
403 4.3790 CHIX 26-Jan-22 10:43:07 0XL640000000000089KOI5
------------- -------- ------------- ------------- -----------------------
559 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOI8
------------- -------- ------------- ------------- -----------------------
1090 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOIA
------------- -------- ------------- ------------- -----------------------
1236 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOI7
------------- -------- ------------- ------------- -----------------------
142 4.3770 BATE 26-Jan-22 10:43:09 0XL610000000000089KQ8G
------------- -------- ------------- ------------- -----------------------
14 4.3760 CHIX 26-Jan-22 10:43:10 0XL640000000000089KOIG
------------- -------- ------------- ------------- -----------------------
229 4.3760 CHIX 26-Jan-22 10:43:15 0XL640000000000089KOIM
------------- -------- ------------- ------------- -----------------------
8 4.3750 XLON 26-Jan-22 10:45:21 0XL640000000000089KOPS
------------- -------- ------------- ------------- -----------------------
407 4.3750 BATE 26-Jan-22 10:46:12 0XL610000000000089KQH9
------------- -------- ------------- ------------- -----------------------
576 4.3750 XLON 26-Jan-22 10:46:12 0XL640000000000089KOSA
------------- -------- ------------- ------------- -----------------------
113 4.3740 BATE 26-Jan-22 10:46:20 0XL610000000000089KQHS
------------- -------- ------------- ------------- -----------------------
253 4.3740 CHIX 26-Jan-22 10:46:20 0XL640000000000089KOSR
------------- -------- ------------- ------------- -----------------------
767 4.3740 XLON 26-Jan-22 10:46:20 0XL640000000000089KOSS
------------- -------- ------------- ------------- -----------------------
109 4.3720 BATE 26-Jan-22 10:46:46 0XL610000000000089KQK1
------------- -------- ------------- ------------- -----------------------
164 4.3720 CHIX 26-Jan-22 10:46:46 0XL640000000000089KOV1
------------- -------- ------------- ------------- -----------------------
933 4.3720 XLON 26-Jan-22 10:46:46 0XL640000000000089KOV2
------------- -------- ------------- ------------- -----------------------
169 4.3720 BATE 26-Jan-22 10:46:48 0XL610000000000089KQK4
------------- -------- ------------- ------------- -----------------------
139 4.3720 BATE 26-Jan-22 10:46:50 0XL610000000000089KQK6
------------- -------- ------------- ------------- -----------------------
164 4.3710 BATE 26-Jan-22 10:47:23 0XL610000000000089KQM0
------------- -------- ------------- ------------- -----------------------
176 4.3710 CHIX 26-Jan-22 10:47:23 0XL640000000000089KP18
------------- -------- ------------- ------------- -----------------------
33 4.3670 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6H
------------- -------- ------------- ------------- -----------------------
56 4.3670 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6G
------------- -------- ------------- ------------- -----------------------
86 4.3660 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQV
------------- -------- ------------- ------------- -----------------------
88 4.3690 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6D
------------- -------- ------------- ------------- -----------------------
113 4.3670 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQT
------------- -------- ------------- ------------- -----------------------
120 4.3700 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQO
------------- -------- ------------- ------------- -----------------------
121 4.3690 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQQ
------------- -------- ------------- ------------- -----------------------
138 4.3700 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQP
------------- -------- ------------- ------------- -----------------------
158 4.3680 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQR
------------- -------- ------------- ------------- -----------------------
183 4.3700 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6C
------------- -------- ------------- ------------- -----------------------
576 4.3690 XLON 26-Jan-22 10:48:56 0XL640000000000089KP6E
------------- -------- ------------- ------------- -----------------------
446 4.3620 BATE 26-Jan-22 10:48:58 0XL610000000000089KQR1
------------- -------- ------------- ------------- -----------------------
30 4.3600 BATE 26-Jan-22 10:49:32 0XL610000000000089KQSR
------------- -------- ------------- ------------- -----------------------
39 4.3590 CHIX 26-Jan-22 10:49:32 0XL640000000000089KP8P
------------- -------- ------------- ------------- -----------------------
42 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8O
------------- -------- ------------- ------------- -----------------------
79 4.3590 CHIX 26-Jan-22 10:49:32 0XL640000000000089KP8Q
------------- -------- ------------- ------------- -----------------------
124 4.3610 CHIX 26-Jan-22 10:49:32 0XL640000000000089KP8J
------------- -------- ------------- ------------- -----------------------
139 4.3600 BATE 26-Jan-22 10:49:32 0XL610000000000089KQSS
------------- -------- ------------- ------------- -----------------------
355 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8M
------------- -------- ------------- ------------- -----------------------
565 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8K
------------- -------- ------------- ------------- -----------------------
1235 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8L
------------- -------- ------------- ------------- -----------------------
86 4.3590 BATE 26-Jan-22 10:49:34 0XL610000000000089KQSU
------------- -------- ------------- ------------- -----------------------
121 4.3580 CHIX 26-Jan-22 10:49:35 0XL640000000000089KP8V
------------- -------- ------------- ------------- -----------------------
95 4.3570 BATE 26-Jan-22 10:49:36 0XL610000000000089KQT1
------------- -------- ------------- ------------- -----------------------
138 4.3560 XLON 26-Jan-22 10:49:37 0XL640000000000089KP95
------------- -------- ------------- ------------- -----------------------
120 4.3550 CHIX 26-Jan-22 10:50:04 0XL640000000000089KPB1
------------- -------- ------------- ------------- -----------------------
252 4.3610 BATE 26-Jan-22 10:54:44 0XL610000000000089KREB
------------- -------- ------------- ------------- -----------------------
25 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRI1
------------- -------- ------------- ------------- -----------------------
27 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRHV
------------- -------- ------------- ------------- -----------------------
27 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRI0
------------- -------- ------------- ------------- -----------------------
52 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRHU
------------- -------- ------------- ------------- -----------------------
657 4.3590 XLON 26-Jan-22 10:55:43 0XL640000000000089KPUJ
------------- -------- ------------- ------------- -----------------------
372 4.3580 CHIX 26-Jan-22 10:55:48 0XL640000000000089KPV1
------------- -------- ------------- ------------- -----------------------
51 4.3580 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVL
------------- -------- ------------- ------------- -----------------------
69 4.3570 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVN
------------- -------- ------------- ------------- -----------------------
129 4.3550 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVQ
------------- -------- ------------- ------------- -----------------------
129 4.3570 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVM
------------- -------- ------------- ------------- -----------------------
138 4.3550 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVP
------------- -------- ------------- ------------- -----------------------
141 4.3560 BATE 26-Jan-22 10:55:55 0XL610000000000089KRIL
------------- -------- ------------- ------------- -----------------------
151 4.3570 BATE 26-Jan-22 10:55:55 0XL610000000000089KRII
------------- -------- ------------- ------------- -----------------------
832 4.3580 XLON 26-Jan-22 10:55:55 0XL640000000000089KPVO
------------- -------- ------------- ------------- -----------------------
324 4.3540 CHIX 26-Jan-22 10:55:57 0XL640000000000089KPVT
------------- -------- ------------- ------------- -----------------------
139 4.3530 BATE 26-Jan-22 10:56:25 0XL610000000000089KRKK
------------- -------- ------------- ------------- -----------------------
259 4.3530 CHIX 26-Jan-22 10:56:25 0XL640000000000089KQ1I
------------- -------- ------------- ------------- -----------------------
188 4.3560 CHIX 26-Jan-22 10:56:52 0XL640000000000089KQ2E
------------- -------- ------------- ------------- -----------------------
98 4.3560 XLON 26-Jan-22 10:57:03 0XL640000000000089KQ3C
------------- -------- ------------- ------------- -----------------------
237 4.3560 CHIX 26-Jan-22 10:57:03 0XL640000000000089KQ3B
------------- -------- ------------- ------------- -----------------------
600 4.3560 XLON 26-Jan-22 10:57:03 0XL640000000000089KQ3D
------------- -------- ------------- ------------- -----------------------
96 4.3540 BATE 26-Jan-22 10:58:52 0XL610000000000089KRU1
------------- -------- ------------- ------------- -----------------------
402 4.3550 CHIX 26-Jan-22 10:58:52 0XL640000000000089KQ9I
------------- -------- ------------- ------------- -----------------------
229 4.3530 CHIX 26-Jan-22 10:58:53 0XL640000000000089KQ9J
------------- -------- ------------- ------------- -----------------------
171 4.3520 BATE 26-Jan-22 10:58:56 0XL610000000000089KRU4
------------- -------- ------------- ------------- -----------------------
203 4.3520 CHIX 26-Jan-22 10:58:56 0XL640000000000089KQ9M
------------- -------- ------------- ------------- -----------------------
80 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9N
------------- -------- ------------- ------------- -----------------------
108 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9O
------------- -------- ------------- ------------- -----------------------
224 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9Q
------------- -------- ------------- ------------- -----------------------
243 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9P
------------- -------- ------------- ------------- -----------------------
400 4.3570 XLON 26-Jan-22 11:00:21 0XL640000000000089KQHN
------------- -------- ------------- ------------- -----------------------
330 4.3540 CHIX 26-Jan-22 11:00:22 0XL640000000000089KQHO
------------- -------- ------------- ------------- -----------------------
509 4.3530 XLON 26-Jan-22 11:01:18 0XL640000000000089KQL1
------------- -------- ------------- ------------- -----------------------
3129 4.3530 XLON 26-Jan-22 11:01:18 0XL640000000000089KQL2
------------- -------- ------------- ------------- -----------------------
883 4.3520 XLON 26-Jan-22 11:01:19 0XL640000000000089KQL3
------------- -------- ------------- ------------- -----------------------
48 4.3550 XLON 26-Jan-22 11:03:14 0XL640000000000089KQS9
------------- -------- ------------- ------------- -----------------------
60 4.3510 BATE 26-Jan-22 11:04:25 0XL610000000000089KSHS
------------- -------- ------------- ------------- -----------------------
167 4.3510 BATE 26-Jan-22 11:04:25 0XL610000000000089KSHR
------------- -------- ------------- ------------- -----------------------
189 4.3500 CHIX 26-Jan-22 11:04:25 0XL640000000000089KR1H
------------- -------- ------------- ------------- -----------------------
325 4.3510 CHIX 26-Jan-22 11:04:25 0XL640000000000089KR1F
------------- -------- ------------- ------------- -----------------------
2060 4.3520 XLON 26-Jan-22 11:04:25 0XL640000000000089KR1E
------------- -------- ------------- ------------- -----------------------
137 4.3620 CHIX 26-Jan-22 11:12:17 0XL640000000000089KRPO
------------- -------- ------------- ------------- -----------------------
635 4.3620 CHIX 26-Jan-22 11:12:17 0XL640000000000089KRPN
------------- -------- ------------- ------------- -----------------------
137 4.3620 CHIX 26-Jan-22 11:12:52 0XL640000000000089KRQL
------------- -------- ------------- ------------- -----------------------
252 4.3620 CHIX 26-Jan-22 11:12:52 0XL640000000000089KRQM
------------- -------- ------------- ------------- -----------------------
97 4.3570 BATE 26-Jan-22 11:13:13 0XL610000000000089KTFG
------------- -------- ------------- ------------- -----------------------
255 4.3550 BATE 26-Jan-22 11:13:13 0XL610000000000089KTFI
------------- -------- ------------- ------------- -----------------------
296 4.3580 BATE 26-Jan-22 11:13:13 0XL610000000000089KTFF
------------- -------- ------------- ------------- -----------------------
491 4.3590 XLON 26-Jan-22 11:13:13 0XL640000000000089KRRR
------------- -------- ------------- ------------- -----------------------
1195 4.3600 CHIX 26-Jan-22 11:13:13 0XL640000000000089KRRQ
------------- -------- ------------- ------------- -----------------------
46 4.3540 BATE 26-Jan-22 11:16:41 0XL610000000000089KTU8
------------- -------- ------------- ------------- -----------------------
8 4.3550 CHIX 26-Jan-22 11:17:16 0XL640000000000089KS81
------------- -------- ------------- ------------- -----------------------
89 4.3540 BATE 26-Jan-22 11:18:10 0XL610000000000089KU4B
------------- -------- ------------- ------------- -----------------------
2217 4.3540 CHIX 26-Jan-22 11:18:10 0XL640000000000089KSAV
------------- -------- ------------- ------------- -----------------------
45 4.3540 CHIX 26-Jan-22 11:18:11 0XL640000000000089KSB1
------------- -------- ------------- ------------- -----------------------
88 4.3540 CHIX 26-Jan-22 11:18:11 0XL640000000000089KSB0
------------- -------- ------------- ------------- -----------------------
400 4.3540 XLON 26-Jan-22 11:18:11 0XL640000000000089KSB8
------------- -------- ------------- ------------- -----------------------
41 4.3530 BATE 26-Jan-22 11:18:14 0XL610000000000089KU50
------------- -------- ------------- ------------- -----------------------
72 4.3530 BATE 26-Jan-22 11:18:14 0XL610000000000089KU51
------------- -------- ------------- ------------- -----------------------
125 4.3530 BATE 26-Jan-22 11:18:14 0XL610000000000089KU4V
------------- -------- ------------- ------------- -----------------------
370 4.3530 CHIX 26-Jan-22 11:18:14 0XL640000000000089KSBK
------------- -------- ------------- ------------- -----------------------
400 4.3540 XLON 26-Jan-22 11:18:15 0XL640000000000089KSBQ
------------- -------- ------------- ------------- -----------------------
397 4.3610 XLON 26-Jan-22 11:22:52 0XL640000000000089KSQJ
------------- -------- ------------- ------------- -----------------------
400 4.3610 XLON 26-Jan-22 11:22:52 0XL640000000000089KSQI
------------- -------- ------------- ------------- -----------------------
397 4.3610 XLON 26-Jan-22 11:22:55 0XL640000000000089KSQL
------------- -------- ------------- ------------- -----------------------
183 4.3670 CHIX 26-Jan-22 11:25:35 0XL640000000000089KT2D
------------- -------- ------------- ------------- -----------------------
424 4.3670 CHIX 26-Jan-22 11:25:35 0XL640000000000089KT2C
------------- -------- ------------- ------------- -----------------------
869 4.3680 CHIX 26-Jan-22 11:25:35 0XL640000000000089KT2B
------------- -------- ------------- ------------- -----------------------
28 4.3630 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCM
------------- -------- ------------- ------------- -----------------------
36 4.3630 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCN
------------- -------- ------------- ------------- -----------------------
106 4.3610 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLN
------------- -------- ------------- ------------- -----------------------
134 4.3610 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLP
------------- -------- ------------- ------------- -----------------------
136 4.3620 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLL
------------- -------- ------------- ------------- -----------------------
239 4.3610 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLO
------------- -------- ------------- ------------- -----------------------
265 4.3630 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLK
------------- -------- ------------- ------------- -----------------------
506 4.3600 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCL
------------- -------- ------------- ------------- -----------------------
522 4.3630 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCO
------------- -------- ------------- ------------- -----------------------
527 4.3640 XLON 26-Jan-22 11:29:11 0XL640000000000089KTLI
------------- -------- ------------- ------------- -----------------------
600 4.3620 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLM
------------- -------- ------------- ------------- -----------------------
800 4.3640 XLON 26-Jan-22 11:29:11 0XL640000000000089KTLJ
------------- -------- ------------- ------------- -----------------------
2222 4.3640 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCK
------------- -------- ------------- ------------- -----------------------
363 4.3570 BATE 26-Jan-22 11:29:13 0XL610000000000089KVCT
------------- -------- ------------- ------------- -----------------------
236 4.3590 CHIX 26-Jan-22 11:31:36 0XL640000000000089KTVO
------------- -------- ------------- ------------- -----------------------
259 4.3590 CHIX 26-Jan-22 11:31:36 0XL640000000000089KTVK
------------- -------- ------------- ------------- -----------------------
400 4.3600 XLON 26-Jan-22 11:31:37 0XL640000000000089KTVV
------------- -------- ------------- ------------- -----------------------
386 4.3600 XLON 26-Jan-22 11:32:15 0XL640000000000089KU3E
------------- -------- ------------- ------------- -----------------------
409 4.3620 BATE 26-Jan-22 11:41:08 0XL610000000000089L0KO
------------- -------- ------------- ------------- -----------------------
116 4.3620 CHIX 26-Jan-22 11:43:50 0XL640000000000089KV0C
------------- -------- ------------- ------------- -----------------------
181 4.3630 CHIX 26-Jan-22 11:45:29 0XL640000000000089KV48
------------- -------- ------------- ------------- -----------------------
1669 4.3630 XLON 26-Jan-22 11:45:29 0XL640000000000089KV49
------------- -------- ------------- ------------- -----------------------
229 4.3630 BATE 26-Jan-22 11:48:31 0XL610000000000089L1CN
------------- -------- ------------- ------------- -----------------------
239 4.3630 BATE 26-Jan-22 11:48:31 0XL610000000000089L1CM
------------- -------- ------------- ------------- -----------------------
150 4.3640 BATE 26-Jan-22 11:48:38 0XL610000000000089L1DE
------------- -------- ------------- ------------- -----------------------
253 4.3640 BATE 26-Jan-22 11:49:13 0XL610000000000089L1G0
------------- -------- ------------- ------------- -----------------------
96 4.3640 BATE 26-Jan-22 11:59:02 0XL610000000000089L2BK
------------- -------- ------------- ------------- -----------------------
348 4.3640 XLON 26-Jan-22 11:59:02 0XL640000000000089L094
------------- -------- ------------- ------------- -----------------------
6145 4.3640 XLON 26-Jan-22 11:59:02 0XL640000000000089L092
------------- -------- ------------- ------------- -----------------------
467 4.3670 XLON 26-Jan-22 12:00:13 0XL640000000000089L0HN
------------- -------- ------------- ------------- -----------------------
573 4.3680 CHIX 26-Jan-22 12:00:13 0XL640000000000089L0HL
------------- -------- ------------- ------------- -----------------------
13 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2R0
------------- -------- ------------- ------------- -----------------------
18 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2QU
------------- -------- ------------- ------------- -----------------------
31 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2R1
------------- -------- ------------- ------------- -----------------------
64 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2QV
------------- -------- ------------- ------------- -----------------------
515 4.3670 XLON 26-Jan-22 12:01:20 0XL640000000000089L0LI
------------- -------- ------------- ------------- -----------------------
41 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MH
------------- -------- ------------- ------------- -----------------------
43 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MK
------------- -------- ------------- ------------- -----------------------
58 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MN
------------- -------- ------------- ------------- -----------------------
72 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MJ
------------- -------- ------------- ------------- -----------------------
81 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0ML
------------- -------- ------------- ------------- -----------------------
90 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MM
------------- -------- ------------- ------------- -----------------------
159 4.3660 BATE 26-Jan-22 12:01:34 0XL610000000000089L2RP
------------- -------- ------------- ------------- -----------------------
170 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MI
------------- -------- ------------- ------------- -----------------------
303 4.3660 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MF
------------- -------- ------------- ------------- -----------------------
687 4.3660 XLON 26-Jan-22 12:01:34 0XL640000000000089L0MG
------------- -------- ------------- ------------- -----------------------
108 4.3640 XLON 26-Jan-22 12:02:03 0XL640000000000089L0O6
------------- -------- ------------- ------------- -----------------------
199 4.3640 BATE 26-Jan-22 12:02:08 0XL610000000000089L2T7
------------- -------- ------------- ------------- -----------------------
241 4.3640 CHIX 26-Jan-22 12:02:08 0XL640000000000089L0OF
------------- -------- ------------- ------------- -----------------------
50 4.3620 XLON 26-Jan-22 12:02:29 0XL640000000000089L0R5
------------- -------- ------------- ------------- -----------------------
180 4.3620 CHIX 26-Jan-22 12:02:29 0XL640000000000089L0R3
------------- -------- ------------- ------------- -----------------------
413 4.3620 BATE 26-Jan-22 12:02:29 0XL610000000000089L2VV
------------- -------- ------------- ------------- -----------------------
561 4.3620 XLON 26-Jan-22 12:02:29 0XL640000000000089L0R4
------------- -------- ------------- ------------- -----------------------
13 4.3610 BATE 26-Jan-22 12:04:44 0XL610000000000089L38C
------------- -------- ------------- ------------- -----------------------
175 4.3610 BATE 26-Jan-22 12:04:44 0XL610000000000089L38D
------------- -------- ------------- ------------- -----------------------
429 4.3610 XLON 26-Jan-22 12:04:44 0XL640000000000089L13I
------------- -------- ------------- ------------- -----------------------
517 4.3610 XLON 26-Jan-22 12:04:44 0XL640000000000089L13H
------------- -------- ------------- ------------- -----------------------
266 4.3620 BATE 26-Jan-22 12:06:23 0XL610000000000089L3EP
------------- -------- ------------- ------------- -----------------------
120 4.3600 BATE 26-Jan-22 12:06:27 0XL610000000000089L3F3
------------- -------- ------------- ------------- -----------------------
151 4.3600 CHIX 26-Jan-22 12:06:27 0XL640000000000089L18K
------------- -------- ------------- ------------- -----------------------
364 4.3610 XLON 26-Jan-22 12:06:30 0XL640000000000089L18T
------------- -------- ------------- ------------- -----------------------
155 4.3590 BATE 26-Jan-22 12:06:35 0XL610000000000089L3FC
------------- -------- ------------- ------------- -----------------------
185 4.3610 XLON 26-Jan-22 12:06:35 0XL640000000000089L191
------------- -------- ------------- ------------- -----------------------
215 4.3590 CHIX 26-Jan-22 12:06:35 0XL640000000000089L192
------------- -------- ------------- ------------- -----------------------
382 4.3610 XLON 26-Jan-22 12:06:35 0XL640000000000089L190
------------- -------- ------------- ------------- -----------------------
397 4.3610 XLON 26-Jan-22 12:06:42 0XL640000000000089L197
------------- -------- ------------- ------------- -----------------------
543 4.3610 XLON 26-Jan-22 12:06:42 0XL640000000000089L195
------------- -------- ------------- ------------- -----------------------
650 4.3610 XLON 26-Jan-22 12:06:42 0XL640000000000089L196
------------- -------- ------------- ------------- -----------------------
111 4.3610 XLON 26-Jan-22 12:06:44 0XL640000000000089L19C
------------- -------- ------------- ------------- -----------------------
367 4.3610 XLON 26-Jan-22 12:06:44 0XL640000000000089L19B
------------- -------- ------------- ------------- -----------------------
170 4.3610 XLON 26-Jan-22 12:07:34 0XL640000000000089L1C4
------------- -------- ------------- ------------- -----------------------
382 4.3610 XLON 26-Jan-22 12:07:34 0XL640000000000089L1C2
------------- -------- ------------- ------------- -----------------------
850 4.3610 XLON 26-Jan-22 12:07:34 0XL640000000000089L1C3
------------- -------- ------------- ------------- -----------------------
400 4.3610 XLON 26-Jan-22 12:10:13 0XL640000000000089L1JG
------------- -------- ------------- ------------- -----------------------
594 4.3610 XLON 26-Jan-22 12:12:05 0XL640000000000089L1PL
------------- -------- ------------- ------------- -----------------------
108 4.3610 XLON 26-Jan-22 12:14:14 0XL640000000000089L1VA
------------- -------- ------------- ------------- -----------------------
64 4.3610 XLON 26-Jan-22 12:14:16 0XL640000000000089L1VD
------------- -------- ------------- ------------- -----------------------
140 4.3610 XLON 26-Jan-22 12:14:16 0XL640000000000089L1VC
------------- -------- ------------- ------------- -----------------------
224 4.3610 XLON 26-Jan-22 12:14:16 0XL640000000000089L1VE
------------- -------- ------------- ------------- -----------------------
78 4.3570 BATE 26-Jan-22 12:14:36 0XL610000000000089L48S
------------- -------- ------------- ------------- -----------------------
116 4.3570 CHIX 26-Jan-22 12:14:36 0XL640000000000089L20I
------------- -------- ------------- ------------- -----------------------
142 4.3580 CHIX 26-Jan-22 12:14:36 0XL640000000000089L20G
------------- -------- ------------- ------------- -----------------------
207 4.3570 BATE 26-Jan-22 12:14:36 0XL610000000000089L48R
------------- -------- ------------- ------------- -----------------------
242 4.3580 BATE 26-Jan-22 12:14:36 0XL610000000000089L48Q
------------- -------- ------------- ------------- -----------------------
272 4.3580 CHIX 26-Jan-22 12:14:36 0XL640000000000089L20H
------------- -------- ------------- ------------- -----------------------
76 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IH
------------- -------- ------------- ------------- -----------------------
99 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IG
------------- -------- ------------- ------------- -----------------------
123 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IJ
------------- -------- ------------- ------------- -----------------------
146 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4II
------------- -------- ------------- ------------- -----------------------
247 4.3560 CHIX 26-Jan-22 12:16:53 0XL640000000000089L29U
------------- -------- ------------- ------------- -----------------------
413 4.3550 CHIX 26-Jan-22 12:16:53 0XL640000000000089L29V
------------- -------- ------------- ------------- -----------------------
454 4.3550 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IE
------------- -------- ------------- ------------- -----------------------
493 4.3560 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IF
------------- -------- ------------- ------------- -----------------------
321 4.3530 CHIX 26-Jan-22 12:16:54 0XL640000000000089L2A1
------------- -------- ------------- ------------- -----------------------
328 4.3490 CHIX 26-Jan-22 12:18:40 0XL640000000000089L2F2
------------- -------- ------------- ------------- -----------------------
550 4.3490 BATE 26-Jan-22 12:18:40 0XL610000000000089L4QG
------------- -------- ------------- ------------- -----------------------
637 4.3500 XLON 26-Jan-22 12:18:40 0XL640000000000089L2F1
------------- -------- ------------- ------------- -----------------------
485 4.3480 XLON 26-Jan-22 12:22:34 0XL640000000000089L2OA
------------- -------- ------------- ------------- -----------------------
419 4.3480 XLON 26-Jan-22 12:22:47 0XL640000000000089L2OP
------------- -------- ------------- ------------- -----------------------
1 4.3570 XLON 26-Jan-22 12:26:34 0XL640000000000089L314
------------- -------- ------------- ------------- -----------------------
1 4.3570 XLON 26-Jan-22 12:26:34 0XL640000000000089L315
------------- -------- ------------- ------------- -----------------------
400 4.3570 XLON 26-Jan-22 12:26:34 0XL640000000000089L313
------------- -------- ------------- ------------- -----------------------
311 4.3570 XLON 26-Jan-22 12:27:01 0XL640000000000089L320
------------- -------- ------------- ------------- -----------------------
27 4.3570 BATE 26-Jan-22 12:27:03 0XL610000000000089L5NK
------------- -------- ------------- ------------- -----------------------
35 4.3570 BATE 26-Jan-22 12:27:03 0XL610000000000089L5NJ
------------- -------- ------------- ------------- -----------------------
543 4.3570 XLON 26-Jan-22 12:27:06 0XL640000000000089L326
------------- -------- ------------- ------------- -----------------------
744 4.3560 CHIX 26-Jan-22 12:27:12 0XL640000000000089L32J
------------- -------- ------------- ------------- -----------------------
8 4.3590 XLON 26-Jan-22 12:30:35 0XL640000000000089L3BG
------------- -------- ------------- ------------- -----------------------
23 4.3620 BATE 26-Jan-22 12:30:46 0XL610000000000089L64V
------------- -------- ------------- ------------- -----------------------
27 4.3620 BATE 26-Jan-22 12:30:46 0XL610000000000089L64U
------------- -------- ------------- ------------- -----------------------
165 4.3620 BATE 26-Jan-22 12:30:46 0XL610000000000089L64T
------------- -------- ------------- ------------- -----------------------
108 4.3720 BATE 26-Jan-22 12:35:52 0XL610000000000089L6JO
------------- -------- ------------- ------------- -----------------------
136 4.3730 BATE 26-Jan-22 12:35:52 0XL610000000000089L6JN
------------- -------- ------------- ------------- -----------------------
900 4.3720 XLON 26-Jan-22 12:35:52 0XL640000000000089L3OJ
------------- -------- ------------- ------------- -----------------------
921 4.3720 XLON 26-Jan-22 12:35:52 0XL640000000000089L3OI
------------- -------- ------------- ------------- -----------------------
2409 4.3720 XLON 26-Jan-22 12:35:52 0XL640000000000089L3OK
------------- -------- ------------- ------------- -----------------------
2526 4.3730 CHIX 26-Jan-22 12:35:52 0XL640000000000089L3OH
------------- -------- ------------- ------------- -----------------------
215 4.3710 CHIX 26-Jan-22 12:38:13 0XL640000000000089L3UJ
------------- -------- ------------- ------------- -----------------------
400 4.3710 XLON 26-Jan-22 12:38:13 0XL640000000000089L3UL
------------- -------- ------------- ------------- -----------------------
1615 4.3710 XLON 26-Jan-22 12:38:13 0XL640000000000089L3UK
------------- -------- ------------- ------------- -----------------------
118 4.3700 CHIX 26-Jan-22 12:38:22 0XL640000000000089L3V2
------------- -------- ------------- ------------- -----------------------
230 4.3700 CHIX 26-Jan-22 12:38:22 0XL640000000000089L3V3
------------- -------- ------------- ------------- -----------------------
400 4.3730 XLON 26-Jan-22 12:38:43 0XL640000000000089L3VP
------------- -------- ------------- ------------- -----------------------
416 4.3730 XLON 26-Jan-22 12:38:43 0XL640000000000089L3VQ
------------- -------- ------------- ------------- -----------------------
945 4.3730 XLON 26-Jan-22 12:39:01 0XL640000000000089L40B
------------- -------- ------------- ------------- -----------------------
1038 4.3730 XLON 26-Jan-22 12:39:03 0XL640000000000089L40D
------------- -------- ------------- ------------- -----------------------
24 4.3730 XLON 26-Jan-22 12:39:05 0XL640000000000089L40F
------------- -------- ------------- ------------- -----------------------
1098 4.3730 XLON 26-Jan-22 12:39:06 0XL640000000000089L40G
------------- -------- ------------- ------------- -----------------------
985 4.3730 XLON 26-Jan-22 12:39:08 0XL640000000000089L40J
------------- -------- ------------- ------------- -----------------------
124 4.3730 XLON 26-Jan-22 12:39:10 0XL640000000000089L40M
------------- -------- ------------- ------------- -----------------------
1104 4.3730 XLON 26-Jan-22 12:39:10 0XL640000000000089L40L
------------- -------- ------------- ------------- -----------------------
120 4.3690 CHIX 26-Jan-22 12:40:15 0XL640000000000089L440
------------- -------- ------------- ------------- -----------------------
176 4.3690 BATE 26-Jan-22 12:40:15 0XL610000000000089L709
------------- -------- ------------- ------------- -----------------------
1420 4.3690 XLON 26-Jan-22 12:40:15 0XL640000000000089L441
------------- -------- ------------- ------------- -----------------------
473 4.3690 XLON 26-Jan-22 12:42:57 0XL640000000000089L4A8
------------- -------- ------------- ------------- -----------------------
644 4.3690 XLON 26-Jan-22 12:42:57 0XL640000000000089L4A7
------------- -------- ------------- ------------- -----------------------
106 4.3670 CHIX 26-Jan-22 12:43:16 0XL640000000000089L4C3
------------- -------- ------------- ------------- -----------------------
112 4.3670 BATE 26-Jan-22 12:43:16 0XL610000000000089L79G
------------- -------- ------------- ------------- -----------------------
1060 4.3670 XLON 26-Jan-22 12:43:16 0XL640000000000089L4C2
------------- -------- ------------- ------------- -----------------------
197 4.3670 CHIX 26-Jan-22 12:44:59 0XL640000000000089L4HG
------------- -------- ------------- ------------- -----------------------
2910 4.3680 XLON 26-Jan-22 12:45:12 0XL640000000000089L4IG
------------- -------- ------------- ------------- -----------------------
114 4.3680 XLON 26-Jan-22 12:45:14 0XL640000000000089L4IH
------------- -------- ------------- ------------- -----------------------
239 4.3680 XLON 26-Jan-22 12:45:14 0XL640000000000089L4II
------------- -------- ------------- ------------- -----------------------
440 4.3680 XLON 26-Jan-22 12:45:14 0XL640000000000089L4IJ
------------- -------- ------------- ------------- -----------------------
582 4.3760 CHIX 26-Jan-22 12:46:50 0XL640000000000089L4NC
------------- -------- ------------- ------------- -----------------------
17 4.3730 XLON 26-Jan-22 12:47:15 0XL640000000000089L4O9
------------- -------- ------------- ------------- -----------------------
154 4.3680 BATE 26-Jan-22 12:47:15 0XL610000000000089L7M0
------------- -------- ------------- ------------- -----------------------
201 4.3710 CHIX 26-Jan-22 12:47:15 0XL640000000000089L4OB
------------- -------- ------------- ------------- -----------------------
313 4.3750 CHIX 26-Jan-22 12:47:15 0XL640000000000089L4O7
------------- -------- ------------- ------------- -----------------------
540 4.3730 XLON 26-Jan-22 12:47:15 0XL640000000000089L4OA
------------- -------- ------------- ------------- -----------------------
681 4.3730 CHIX 26-Jan-22 12:47:15 0XL640000000000089L4O8
------------- -------- ------------- ------------- -----------------------
87 4.3660 BATE 26-Jan-22 12:47:20 0XL610000000000089L7M5
------------- -------- ------------- ------------- -----------------------
210 4.3650 CHIX 26-Jan-22 12:47:20 0XL640000000000089L4OK
------------- -------- ------------- ------------- -----------------------
251 4.3650 BATE 26-Jan-22 12:47:20 0XL610000000000089L7M6
------------- -------- ------------- ------------- -----------------------
269 4.3670 BATE 26-Jan-22 12:47:20 0XL610000000000089L7M4
------------- -------- ------------- ------------- -----------------------
153 4.3630 BATE 26-Jan-22 12:47:51 0XL610000000000089L7O1
------------- -------- ------------- ------------- -----------------------
260 4.3640 CHIX 26-Jan-22 12:47:51 0XL640000000000089L4Q8
------------- -------- ------------- ------------- -----------------------
721 4.3640 XLON 26-Jan-22 12:47:51 0XL640000000000089L4Q9
------------- -------- ------------- ------------- -----------------------
274 4.3750 BATE 26-Jan-22 12:53:07 0XL610000000000089L856
------------- -------- ------------- ------------- -----------------------
838 4.3750 BATE 26-Jan-22 12:53:07 0XL610000000000089L855
------------- -------- ------------- ------------- -----------------------
100 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57L
------------- -------- ------------- ------------- -----------------------
130 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57N
------------- -------- ------------- ------------- -----------------------
185 4.3740 CHIX 26-Jan-22 12:53:16 0XL640000000000089L57O
------------- -------- ------------- ------------- -----------------------
426 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57M
------------- -------- ------------- ------------- -----------------------
543 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57K
------------- -------- ------------- ------------- -----------------------
17 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57Q
------------- -------- ------------- ------------- -----------------------
108 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57R
------------- -------- ------------- ------------- -----------------------
224 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57T
------------- -------- ------------- ------------- -----------------------
236 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57S
------------- -------- ------------- ------------- -----------------------
131 4.3780 CHIX 26-Jan-22 12:55:33 0XL640000000000089L5DN
------------- -------- ------------- ------------- -----------------------
840 4.3780 CHIX 26-Jan-22 12:55:33 0XL640000000000089L5DO
------------- -------- ------------- ------------- -----------------------
126 4.3760 CHIX 26-Jan-22 12:56:43 0XL640000000000089L5GA
------------- -------- ------------- ------------- -----------------------
134 4.3750 BATE 26-Jan-22 12:56:43 0XL610000000000089L8DU
------------- -------- ------------- ------------- -----------------------
250 4.3750 BATE 26-Jan-22 12:56:43 0XL610000000000089L8DV
------------- -------- ------------- ------------- -----------------------
1069 4.3760 CHIX 26-Jan-22 12:56:43 0XL640000000000089L5GB
------------- -------- ------------- ------------- -----------------------
5435 4.3760 XLON 26-Jan-22 12:56:43 0XL640000000000089L5GC
------------- -------- ------------- ------------- -----------------------
5 4.3730 BATE 26-Jan-22 12:58:23 0XL610000000000089L8H1
------------- -------- ------------- ------------- -----------------------
255 4.3730 CHIX 26-Jan-22 12:58:23 0XL640000000000089L5JO
------------- -------- ------------- ------------- -----------------------
348 4.3730 BATE 26-Jan-22 12:58:23 0XL610000000000089L8H0
------------- -------- ------------- ------------- -----------------------
826 4.3730 CHIX 26-Jan-22 12:58:23 0XL640000000000089L5JN
------------- -------- ------------- ------------- -----------------------
3150 4.3730 XLON 26-Jan-22 12:58:23 0XL640000000000089L5JP
------------- -------- ------------- ------------- -----------------------
124 4.3740 XLON 26-Jan-22 12:58:25 0XL640000000000089L5JS
------------- -------- ------------- ------------- -----------------------
163 4.3740 XLON 26-Jan-22 12:58:25 0XL640000000000089L5JU
------------- -------- ------------- ------------- -----------------------
400 4.3740 XLON 26-Jan-22 12:58:25 0XL640000000000089L5JR
------------- -------- ------------- ------------- -----------------------
286 4.3750 XLON 26-Jan-22 12:58:27 0XL640000000000089L5K1
------------- -------- ------------- ------------- -----------------------
3 4.3740 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K4
------------- -------- ------------- ------------- -----------------------
250 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K8
------------- -------- ------------- ------------- -----------------------
400 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K5
------------- -------- ------------- ------------- -----------------------
404 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K7
------------- -------- ------------- ------------- -----------------------
543 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K6
------------- -------- ------------- ------------- -----------------------
392 4.3750 XLON 26-Jan-22 12:58:31 0XL640000000000089L5KD
------------- -------- ------------- ------------- -----------------------
11 4.3750 XLON 26-Jan-22 12:58:32 0XL640000000000089L5KH
------------- -------- ------------- ------------- -----------------------
404 4.3750 XLON 26-Jan-22 12:58:32 0XL640000000000089L5KI
------------- -------- ------------- ------------- -----------------------
25 4.3760 XLON 26-Jan-22 12:59:03 0XL640000000000089L5LL
------------- -------- ------------- ------------- -----------------------
404 4.3760 XLON 26-Jan-22 12:59:03 0XL640000000000089L5LM
------------- -------- ------------- ------------- -----------------------
842 4.3760 XLON 26-Jan-22 12:59:03 0XL640000000000089L5LN
------------- -------- ------------- ------------- -----------------------
1557 4.3730 XLON 26-Jan-22 12:59:52 0XL640000000000089L5NR
------------- -------- ------------- ------------- -----------------------
17 4.3720 CHIX 26-Jan-22 12:59:53 0XL640000000000089L5O0
------------- -------- ------------- ------------- -----------------------
232 4.3750 BATE 26-Jan-22 13:02:49 0XL610000000000089L8VN
------------- -------- ------------- ------------- -----------------------
266 4.3750 BATE 26-Jan-22 13:02:49 0XL610000000000089L8VO
------------- -------- ------------- ------------- -----------------------
1482 4.3740 XLON 26-Jan-22 13:02:49 0XL640000000000089L5VO
------------- -------- ------------- ------------- -----------------------
320 4.3780 CHIX 26-Jan-22 13:04:57 0XL640000000000089L658
------------- -------- ------------- ------------- -----------------------
684 4.3830 CHIX 26-Jan-22 13:07:56 0XL640000000000089L6C7
------------- -------- ------------- ------------- -----------------------
778 4.3830 BATE 26-Jan-22 13:07:56 0XL610000000000089L9G2
------------- -------- ------------- ------------- -----------------------
98 4.4000 BATE 26-Jan-22 13:18:51 0XL610000000000089LAC9
------------- -------- ------------- ------------- -----------------------
108 4.4000 CHIX 26-Jan-22 13:18:51 0XL640000000000089L73U
------------- -------- ------------- ------------- -----------------------
93 4.3990 CHIX 26-Jan-22 13:19:17 0XL640000000000089L75A
------------- -------- ------------- ------------- -----------------------
127 4.3990 CHIX 26-Jan-22 13:19:17 0XL640000000000089L756
------------- -------- ------------- ------------- -----------------------
131 4.3970 BATE 26-Jan-22 13:19:32 0XL610000000000089LAEK
------------- -------- ------------- ------------- -----------------------
158 4.3960 BATE 26-Jan-22 13:19:32 0XL610000000000089LAEL
------------- -------- ------------- ------------- -----------------------
371 4.3970 XLON 26-Jan-22 13:19:32 0XL640000000000089L764
------------- -------- ------------- ------------- -----------------------
393 4.3970 XLON 26-Jan-22 13:19:32 0XL640000000000089L763
------------- -------- ------------- ------------- -----------------------
122 4.3960 CHIX 26-Jan-22 13:19:40 0XL640000000000089L76G
------------- -------- ------------- ------------- -----------------------
24 4.3950 CHIX 26-Jan-22 13:20:29 0XL640000000000089L793
------------- -------- ------------- ------------- -----------------------
97 4.3950 CHIX 26-Jan-22 13:20:29 0XL640000000000089L794
------------- -------- ------------- ------------- -----------------------
110 4.3940 CHIX 26-Jan-22 13:20:29 0XL640000000000089L795
------------- -------- ------------- ------------- -----------------------
114 4.3940 BATE 26-Jan-22 13:20:29 0XL610000000000089LAI4
------------- -------- ------------- ------------- -----------------------
116 4.3950 BATE 26-Jan-22 13:20:29 0XL610000000000089LAI2
------------- -------- ------------- ------------- -----------------------
652 4.3940 XLON 26-Jan-22 13:20:29 0XL640000000000089L796
------------- -------- ------------- ------------- -----------------------
58 4.3960 XLON 26-Jan-22 13:26:25 0XL640000000000089L7NI
------------- -------- ------------- ------------- -----------------------
100 4.3960 XLON 26-Jan-22 13:26:25 0XL640000000000089L7NH
------------- -------- ------------- ------------- -----------------------
400 4.3960 XLON 26-Jan-22 13:26:25 0XL640000000000089L7NG
------------- -------- ------------- ------------- -----------------------
27 4.3950 BATE 26-Jan-22 13:28:33 0XL610000000000089LB81
------------- -------- ------------- ------------- -----------------------
127 4.3950 BATE 26-Jan-22 13:28:33 0XL610000000000089LB80
------------- -------- ------------- ------------- -----------------------
270 4.3950 BATE 26-Jan-22 13:28:33 0XL610000000000089LB82
------------- -------- ------------- ------------- -----------------------
1149 4.3940 XLON 26-Jan-22 13:29:28 0XL640000000000089L7V2
------------- -------- ------------- ------------- -----------------------
91 4.3950 XLON 26-Jan-22 13:29:32 0XL640000000000089L7VI
------------- -------- ------------- ------------- -----------------------
1710 4.3950 XLON 26-Jan-22 13:29:42 0XL640000000000089L7VU
------------- -------- ------------- ------------- -----------------------
1349 4.3950 XLON 26-Jan-22 13:29:50 0XL640000000000089L807
------------- -------- ------------- ------------- -----------------------
498 4.3960 XLON 26-Jan-22 13:30:59 0XL640000000000089L850
------------- -------- ------------- ------------- -----------------------
510 4.3960 XLON 26-Jan-22 13:30:59 0XL640000000000089L851
------------- -------- ------------- ------------- -----------------------
48 4.3960 BATE 26-Jan-22 13:33:31 0XL610000000000089LBOJ
------------- -------- ------------- ------------- -----------------------
121 4.3960 XLON 26-Jan-22 13:33:31 0XL640000000000089L8DL
------------- -------- ------------- ------------- -----------------------
371 4.3960 CHIX 26-Jan-22 13:33:31 0XL640000000000089L8DK
------------- -------- ------------- ------------- -----------------------
579 4.3960 BATE 26-Jan-22 13:33:31 0XL610000000000089LBOK
------------- -------- ------------- ------------- -----------------------
634 4.3960 XLON 26-Jan-22 13:33:31 0XL640000000000089L8DN
------------- -------- ------------- ------------- -----------------------
3482 4.3960 XLON 26-Jan-22 13:33:31 0XL640000000000089L8DM
------------- -------- ------------- ------------- -----------------------
6 4.3930 BATE 26-Jan-22 13:35:59 0XL610000000000089LBVK
------------- -------- ------------- ------------- -----------------------
66 4.3930 BATE 26-Jan-22 13:35:59 0XL610000000000089LBVL
------------- -------- ------------- ------------- -----------------------
275 4.3930 CHIX 26-Jan-22 13:35:59 0XL640000000000089L8LP
------------- -------- ------------- ------------- -----------------------
304 4.3940 XLON 26-Jan-22 13:35:59 0XL640000000000089L8LO
------------- -------- ------------- ------------- -----------------------
815 4.3950 XLON 26-Jan-22 13:35:59 0XL640000000000089L8LM
------------- -------- ------------- ------------- -----------------------
1079 4.3940 XLON 26-Jan-22 13:35:59 0XL640000000000089L8LN
------------- -------- ------------- ------------- -----------------------
18 4.3930 CHIX 26-Jan-22 13:40:30 0XL640000000000089L93V
------------- -------- ------------- ------------- -----------------------
431 4.3930 BATE 26-Jan-22 13:40:30 0XL610000000000089LCAQ
------------- -------- ------------- ------------- -----------------------
576 4.3930 CHIX 26-Jan-22 13:40:30 0XL640000000000089L940
------------- -------- ------------- ------------- -----------------------
592 4.3930 XLON 26-Jan-22 13:40:30 0XL640000000000089L941
------------- -------- ------------- ------------- -----------------------
13 4.3910 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94N
------------- -------- ------------- ------------- -----------------------
171 4.3910 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94Q
------------- -------- ------------- ------------- -----------------------
217 4.3920 BATE 26-Jan-22 13:40:41 0XL610000000000089LCB7
------------- -------- ------------- ------------- -----------------------
232 4.3920 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94M
------------- -------- ------------- ------------- -----------------------
246 4.3910 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94P
------------- -------- ------------- ------------- -----------------------
528 4.3910 BATE 26-Jan-22 13:40:41 0XL610000000000089LCB9
------------- -------- ------------- ------------- -----------------------
672 4.3920 BATE 26-Jan-22 13:40:41 0XL610000000000089LCB8
------------- -------- ------------- ------------- -----------------------
1424 4.3920 XLON 26-Jan-22 13:40:41 0XL640000000000089L94O
------------- -------- ------------- ------------- -----------------------
35 4.3890 XLON 26-Jan-22 13:40:50 0XL640000000000089L95D
------------- -------- ------------- ------------- -----------------------
410 4.3890 CHIX 26-Jan-22 13:40:50 0XL640000000000089L95B
------------- -------- ------------- ------------- -----------------------
416 4.3900 CHIX 26-Jan-22 13:40:50 0XL640000000000089L959
------------- -------- ------------- ------------- -----------------------
774 4.3900 XLON 26-Jan-22 13:40:50 0XL640000000000089L95A
------------- -------- ------------- ------------- -----------------------
1424 4.3890 XLON 26-Jan-22 13:40:50 0XL640000000000089L95C
------------- -------- ------------- ------------- -----------------------
393 4.3870 CHIX 26-Jan-22 13:40:52 0XL640000000000089L95N
------------- -------- ------------- ------------- -----------------------
18 4.3860 BATE 26-Jan-22 13:41:02 0XL610000000000089LCCJ
------------- -------- ------------- ------------- -----------------------
25 4.3860 CHIX 26-Jan-22 13:41:02 0XL640000000000089L961
------------- -------- ------------- ------------- -----------------------
88 4.3860 CHIX 26-Jan-22 13:41:02 0XL640000000000089L960
------------- -------- ------------- ------------- -----------------------
239 4.3860 BATE 26-Jan-22 13:41:02 0XL610000000000089LCCK
------------- -------- ------------- ------------- -----------------------
570 4.3860 BATE 26-Jan-22 13:41:02 0XL610000000000089LCCM
------------- -------- ------------- ------------- -----------------------
94 4.3860 CHIX 26-Jan-22 13:44:40 0XL640000000000089L9GL
------------- -------- ------------- ------------- -----------------------
150 4.3860 CHIX 26-Jan-22 13:44:48 0XL640000000000089L9H1
------------- -------- ------------- ------------- -----------------------
1530 4.3860 XLON 26-Jan-22 13:45:12 0XL640000000000089L9IH
------------- -------- ------------- ------------- -----------------------
414 4.3870 XLON 26-Jan-22 13:45:24 0XL640000000000089L9IV
------------- -------- ------------- ------------- -----------------------
336 4.3870 XLON 26-Jan-22 13:45:40 0XL640000000000089L9JF
------------- -------- ------------- ------------- -----------------------
510 4.3870 XLON 26-Jan-22 13:45:56 0XL640000000000089L9K2
------------- -------- ------------- ------------- -----------------------
263 4.3850 CHIX 26-Jan-22 13:46:23 0XL640000000000089L9M5
------------- -------- ------------- ------------- -----------------------
400 4.3850 XLON 26-Jan-22 13:46:23 0XL640000000000089L9M6
------------- -------- ------------- ------------- -----------------------
586 4.3850 BATE 26-Jan-22 13:46:23 0XL610000000000089LCR3
------------- -------- ------------- ------------- -----------------------
1557 4.3850 XLON 26-Jan-22 13:46:23 0XL640000000000089L9M4
------------- -------- ------------- ------------- -----------------------
11 4.3830 BATE 26-Jan-22 13:48:23 0XL610000000000089LD02
------------- -------- ------------- ------------- -----------------------
64 4.3820 CHIX 26-Jan-22 13:48:23 0XL640000000000089L9S9
------------- -------- ------------- ------------- -----------------------
73 4.3830 BATE 26-Jan-22 13:48:23 0XL610000000000089LD01
------------- -------- ------------- ------------- -----------------------
195 4.3820 BATE 26-Jan-22 13:48:23 0XL610000000000089LD03
------------- -------- ------------- ------------- -----------------------
198 4.3820 CHIX 26-Jan-22 13:48:23 0XL640000000000089L9SA
------------- -------- ------------- ------------- -----------------------
274 4.3840 BATE 26-Jan-22 13:48:23 0XL610000000000089LCVV
------------- -------- ------------- ------------- -----------------------
361 4.3840 XLON 26-Jan-22 13:48:23 0XL640000000000089L9S8
------------- -------- ------------- ------------- -----------------------
370 4.3840 CHIX 26-Jan-22 13:48:23 0XL640000000000089L9S6
------------- -------- ------------- ------------- -----------------------
382 4.3830 BATE 26-Jan-22 13:48:23 0XL610000000000089LD00
------------- -------- ------------- ------------- -----------------------
4437 4.3840 XLON 26-Jan-22 13:48:23 0XL640000000000089L9S7
------------- -------- ------------- ------------- -----------------------
1268 4.3820 XLON 26-Jan-22 13:48:26 0XL640000000000089L9SF
------------- -------- ------------- ------------- -----------------------
1855 4.3820 XLON 26-Jan-22 13:48:26 0XL640000000000089L9SE
------------- -------- ------------- ------------- -----------------------
694 4.3870 XLON 26-Jan-22 13:49:04 0XL640000000000089L9U5
------------- -------- ------------- ------------- -----------------------
456 4.3870 XLON 26-Jan-22 13:49:05 0XL640000000000089L9UC
------------- -------- ------------- ------------- -----------------------
476 4.3850 CHIX 26-Jan-22 13:49:41 0XL640000000000089L9VO
------------- -------- ------------- ------------- -----------------------
400 4.3860 XLON 26-Jan-22 13:49:43 0XL640000000000089L9VV
------------- -------- ------------- ------------- -----------------------
815 4.3910 XLON 26-Jan-22 13:51:07 0XL640000000000089LA5F
------------- -------- ------------- ------------- -----------------------
423 4.3900 BATE 26-Jan-22 13:51:10 0XL610000000000089LD87
------------- -------- ------------- ------------- -----------------------
532 4.3900 CHIX 26-Jan-22 13:51:10 0XL640000000000089LA5I
------------- -------- ------------- ------------- -----------------------
550 4.3900 BATE 26-Jan-22 13:51:10 0XL610000000000089LD88
------------- -------- ------------- ------------- -----------------------
382 4.3890 CHIX 26-Jan-22 13:51:11 0XL640000000000089LA5K
------------- -------- ------------- ------------- -----------------------
1195 4.3890 BATE 26-Jan-22 13:51:11 0XL610000000000089LD8B
------------- -------- ------------- ------------- -----------------------
400 4.3880 BATE 26-Jan-22 13:51:15 0XL610000000000089LD8K
------------- -------- ------------- ------------- -----------------------
500 4.3880 CHIX 26-Jan-22 13:51:15 0XL640000000000089LA5T
------------- -------- ------------- ------------- -----------------------
281 4.3870 BATE 26-Jan-22 13:51:43 0XL610000000000089LD9O
------------- -------- ------------- ------------- -----------------------
283 4.3870 CHIX 26-Jan-22 13:51:43 0XL640000000000089LA73
------------- -------- ------------- ------------- -----------------------
617 4.3870 XLON 26-Jan-22 13:51:43 0XL640000000000089LA74
------------- -------- ------------- ------------- -----------------------
259 4.3850 BATE 26-Jan-22 13:52:27 0XL610000000000089LDC5
------------- -------- ------------- ------------- -----------------------
365 4.3850 CHIX 26-Jan-22 13:52:27 0XL640000000000089LA8F
------------- -------- ------------- ------------- -----------------------
163 4.3850 CHIX 26-Jan-22 13:52:36 0XL640000000000089LA8N
------------- -------- ------------- ------------- -----------------------
95 4.3840 CHIX 26-Jan-22 13:52:39 0XL640000000000089LA8R
------------- -------- ------------- ------------- -----------------------
233 4.3840 BATE 26-Jan-22 13:52:39 0XL610000000000089LDCP
------------- -------- ------------- ------------- -----------------------
1970 4.3840 XLON 26-Jan-22 13:52:39 0XL640000000000089LA8S
------------- -------- ------------- ------------- -----------------------
454 4.3850 XLON 26-Jan-22 13:53:04 0XL640000000000089LAA7
------------- -------- ------------- ------------- -----------------------
28 4.3860 CHIX 26-Jan-22 13:56:10 0XL640000000000089LAI3
------------- -------- ------------- ------------- -----------------------
313 4.3860 CHIX 26-Jan-22 13:56:10 0XL640000000000089LAI4
------------- -------- ------------- ------------- -----------------------
316 4.3860 BATE 26-Jan-22 13:56:10 0XL610000000000089LDNA
------------- -------- ------------- ------------- -----------------------
422 4.3850 CHIX 26-Jan-22 13:58:24 0XL640000000000089LAND
------------- -------- ------------- ------------- -----------------------
5316 4.3850 XLON 26-Jan-22 13:58:24 0XL640000000000089LANE
------------- -------- ------------- ------------- -----------------------
400 4.3850 XLON 26-Jan-22 13:59:01 0XL640000000000089LAP9
------------- -------- ------------- ------------- -----------------------
8 4.3850 XLON 26-Jan-22 13:59:02 0XL640000000000089LAPC
------------- -------- ------------- ------------- -----------------------
1367 4.3850 XLON 26-Jan-22 13:59:02 0XL640000000000089LAPD
------------- -------- ------------- ------------- -----------------------
7 4.3850 XLON 26-Jan-22 13:59:06 0XL640000000000089LAPG
------------- -------- ------------- ------------- -----------------------
381 4.3850 XLON 26-Jan-22 13:59:06 0XL640000000000089LAPH
------------- -------- ------------- ------------- -----------------------
510 4.3850 XLON 26-Jan-22 13:59:08 0XL640000000000089LAPL
------------- -------- ------------- ------------- -----------------------
510 4.3850 XLON 26-Jan-22 13:59:10 0XL640000000000089LAPO
------------- -------- ------------- ------------- -----------------------
42 4.3860 XLON 26-Jan-22 14:01:10 0XL640000000000089LB0T
------------- -------- ------------- ------------- -----------------------
58 4.3860 XLON 26-Jan-22 14:01:10 0XL640000000000089LB0U
------------- -------- ------------- ------------- -----------------------
19 4.3840 BATE 26-Jan-22 14:02:57 0XL610000000000089LEEL
------------- -------- ------------- ------------- -----------------------
69 4.3840 BATE 26-Jan-22 14:02:57 0XL610000000000089LEEM
------------- -------- ------------- ------------- -----------------------
556 4.3840 CHIX 26-Jan-22 14:02:57 0XL640000000000089LB7A
------------- -------- ------------- ------------- -----------------------
595 4.3850 XLON 26-Jan-22 14:03:15 0XL640000000000089LB8N
------------- -------- ------------- ------------- -----------------------
115 4.3830 BATE 26-Jan-22 14:04:13 0XL610000000000089LEK2
------------- -------- ------------- ------------- -----------------------
716 4.3830 CHIX 26-Jan-22 14:04:13 0XL640000000000089LBDS
------------- -------- ------------- ------------- -----------------------
834 4.3830 XLON 26-Jan-22 14:04:13 0XL640000000000089LBDT
------------- -------- ------------- ------------- -----------------------
15 4.3820 BATE 26-Jan-22 14:05:13 0XL610000000000089LENR
------------- -------- ------------- ------------- -----------------------
80 4.3820 CHIX 26-Jan-22 14:05:13 0XL640000000000089LBI7
------------- -------- ------------- ------------- -----------------------
114 4.3820 BATE 26-Jan-22 14:05:13 0XL610000000000089LENS
------------- -------- ------------- ------------- -----------------------
291 4.3820 CHIX 26-Jan-22 14:05:13 0XL640000000000089LBI8
------------- -------- ------------- ------------- -----------------------
489 4.3820 CHIX 26-Jan-22 14:05:13 0XL640000000000089LBI6
------------- -------- ------------- ------------- -----------------------
26 4.3800 BATE 26-Jan-22 14:05:54 0XL610000000000089LEQG
------------- -------- ------------- ------------- -----------------------
30 4.3800 BATE 26-Jan-22 14:05:54 0XL610000000000089LEQH
------------- -------- ------------- ------------- -----------------------
60 4.3800 BATE 26-Jan-22 14:05:54 0XL610000000000089LEQF
------------- -------- ------------- ------------- -----------------------
75 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKE
------------- -------- ------------- ------------- -----------------------
112 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKH
------------- -------- ------------- ------------- -----------------------
114 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKF
------------- -------- ------------- ------------- -----------------------
122 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKG
------------- -------- ------------- ------------- -----------------------
145 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKD
------------- -------- ------------- ------------- -----------------------
477 4.3810 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKC
------------- -------- ------------- ------------- -----------------------
1351 4.3810 CHIX 26-Jan-22 14:05:54 0XL640000000000089LBKB
------------- -------- ------------- ------------- -----------------------
36 4.3790 XLON 26-Jan-22 14:05:58 0XL640000000000089LBKM
------------- -------- ------------- ------------- -----------------------
436 4.3800 XLON 26-Jan-22 14:06:11 0XL640000000000089LBLO
------------- -------- ------------- ------------- -----------------------
809 4.3800 XLON 26-Jan-22 14:06:11 0XL640000000000089LBLN
------------- -------- ------------- ------------- -----------------------
3 4.3800 XLON 26-Jan-22 14:06:36 0XL640000000000089LBN6
------------- -------- ------------- ------------- -----------------------
702 4.3800 XLON 26-Jan-22 14:06:36 0XL640000000000089LBN7
------------- -------- ------------- ------------- -----------------------
1549 4.3800 XLON 26-Jan-22 14:06:36 0XL640000000000089LBN5
------------- -------- ------------- ------------- -----------------------
568 4.3790 CHIX 26-Jan-22 14:07:20 0XL640000000000089LBPK
------------- -------- ------------- ------------- -----------------------
809 4.3790 XLON 26-Jan-22 14:07:20 0XL640000000000089LBPM
------------- -------- ------------- ------------- -----------------------
344 4.3790 CHIX 26-Jan-22 14:07:23 0XL640000000000089LBQ7
------------- -------- ------------- ------------- -----------------------
420 4.3790 CHIX 26-Jan-22 14:08:39 0XL640000000000089LBUG
------------- -------- ------------- ------------- -----------------------
218 4.3790 CHIX 26-Jan-22 14:08:43 0XL640000000000089LBUL
------------- -------- ------------- ------------- -----------------------
319 4.3780 BATE 26-Jan-22 14:09:42 0XL610000000000089LF78
------------- -------- ------------- ------------- -----------------------
1309 4.3780 XLON 26-Jan-22 14:09:42 0XL640000000000089LC15
------------- -------- ------------- ------------- -----------------------
400 4.3790 XLON 26-Jan-22 14:10:39 0XL640000000000089LC4Q
------------- -------- ------------- ------------- -----------------------
466 4.3790 XLON 26-Jan-22 14:10:39 0XL640000000000089LC4R
------------- -------- ------------- ------------- -----------------------
400 4.3800 XLON 26-Jan-22 14:11:00 0XL640000000000089LC6M
------------- -------- ------------- ------------- -----------------------
490 4.3800 XLON 26-Jan-22 14:11:00 0XL640000000000089LC6O
------------- -------- ------------- ------------- -----------------------
700 4.3800 XLON 26-Jan-22 14:11:00 0XL640000000000089LC6N
------------- -------- ------------- ------------- -----------------------
108 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6S
------------- -------- ------------- ------------- -----------------------
119 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6T
------------- -------- ------------- ------------- -----------------------
164 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6V
------------- -------- ------------- ------------- -----------------------
224 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC70
------------- -------- ------------- ------------- -----------------------
815 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6U
------------- -------- ------------- ------------- -----------------------
297 4.3780 CHIX 26-Jan-22 14:12:41 0XL640000000000089LCBD
------------- -------- ------------- ------------- -----------------------
325 4.3780 BATE 26-Jan-22 14:12:41 0XL610000000000089LFHM
------------- -------- ------------- ------------- -----------------------
375 4.3780 CHIX 26-Jan-22 14:12:41 0XL640000000000089LCBB
------------- -------- ------------- ------------- -----------------------
3979 4.3780 XLON 26-Jan-22 14:12:41 0XL640000000000089LCBE
------------- -------- ------------- ------------- -----------------------
38 4.3770 CHIX 26-Jan-22 14:13:11 0XL640000000000089LCD7
------------- -------- ------------- ------------- -----------------------
42 4.3770 CHIX 26-Jan-22 14:13:11 0XL640000000000089LCD5
------------- -------- ------------- ------------- -----------------------
221 4.3770 BATE 26-Jan-22 14:13:11 0XL610000000000089LFJF
------------- -------- ------------- ------------- -----------------------
342 4.3770 CHIX 26-Jan-22 14:13:11 0XL640000000000089LCD4
------------- -------- ------------- ------------- -----------------------
441 4.3770 XLON 26-Jan-22 14:13:11 0XL640000000000089LCD6
------------- -------- ------------- ------------- -----------------------
2653 4.3770 XLON 26-Jan-22 14:13:11 0XL640000000000089LCD8
------------- -------- ------------- ------------- -----------------------
219 4.3780 XLON 26-Jan-22 14:16:48 0XL640000000000089LCQ2
------------- -------- ------------- ------------- -----------------------
400 4.3780 XLON 26-Jan-22 14:16:48 0XL640000000000089LCQ1
------------- -------- ------------- ------------- -----------------------
441 4.3780 XLON 26-Jan-22 14:17:03 0XL640000000000089LCR9
------------- -------- ------------- ------------- -----------------------
850 4.3780 XLON 26-Jan-22 14:17:03 0XL640000000000089LCR8
------------- -------- ------------- ------------- -----------------------
462 4.3780 XLON 26-Jan-22 14:17:11 0XL640000000000089LCRH
------------- -------- ------------- ------------- -----------------------
558 4.3790 CHIX 26-Jan-22 14:20:37 0XL640000000000089LD7P
------------- -------- ------------- ------------- -----------------------
1144 4.3790 CHIX 26-Jan-22 14:20:37 0XL640000000000089LD7Q
------------- -------- ------------- ------------- -----------------------
143 4.3770 BATE 26-Jan-22 14:20:38 0XL610000000000089LGCR
------------- -------- ------------- ------------- -----------------------
3817 4.3770 XLON 26-Jan-22 14:20:38 0XL640000000000089LD7T
------------- -------- ------------- ------------- -----------------------
384 4.3790 XLON 26-Jan-22 14:21:15 0XL640000000000089LDA8
------------- -------- ------------- ------------- -----------------------
743 4.3790 XLON 26-Jan-22 14:21:15 0XL640000000000089LDA7
------------- -------- ------------- ------------- -----------------------
6 4.3820 CHIX 26-Jan-22 14:23:58 0XL640000000000089LDL1
------------- -------- ------------- ------------- -----------------------
7 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL5
------------- -------- ------------- ------------- -----------------------
137 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL2
------------- -------- ------------- ------------- -----------------------
137 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL3
------------- -------- ------------- ------------- -----------------------
550 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL6
------------- -------- ------------- ------------- -----------------------
827 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL4
------------- -------- ------------- ------------- -----------------------
39 4.3850 XLON 26-Jan-22 14:25:33 0XL640000000000089LDQD
------------- -------- ------------- ------------- -----------------------
89 4.3830 BATE 26-Jan-22 14:26:11 0XL610000000000089LH47
------------- -------- ------------- ------------- -----------------------
104 4.3820 BATE 26-Jan-22 14:26:11 0XL610000000000089LH48
------------- -------- ------------- ------------- -----------------------
163 4.3820 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTQ
------------- -------- ------------- ------------- -----------------------
236 4.3850 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTJ
------------- -------- ------------- ------------- -----------------------
467 4.3820 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTR
------------- -------- ------------- ------------- -----------------------
474 4.3830 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTN
------------- -------- ------------- ------------- -----------------------
866 4.3850 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTI
------------- -------- ------------- ------------- -----------------------
1365 4.3830 XLON 26-Jan-22 14:26:11 0XL640000000000089LDTP
------------- -------- ------------- ------------- -----------------------
1821 4.3830 XLON 26-Jan-22 14:26:11 0XL640000000000089LDTK
------------- -------- ------------- ------------- -----------------------
2724 4.3830 XLON 26-Jan-22 14:26:11 0XL640000000000089LDTL
------------- -------- ------------- ------------- -----------------------
406 4.3810 CHIX 26-Jan-22 14:26:27 0XL640000000000089LDV4
------------- -------- ------------- ------------- -----------------------
115 4.3800 CHIX 26-Jan-22 14:26:47 0XL640000000000089LDVV
------------- -------- ------------- ------------- -----------------------
459 4.3800 XLON 26-Jan-22 14:26:47 0XL640000000000089LE00
------------- -------- ------------- ------------- -----------------------
296 4.3800 CHIX 26-Jan-22 14:27:52 0XL640000000000089LE49
------------- -------- ------------- ------------- -----------------------
380 4.3810 XLON 26-Jan-22 14:27:52 0XL640000000000089LE48
------------- -------- ------------- ------------- -----------------------
479 4.3810 XLON 26-Jan-22 14:27:52 0XL640000000000089LE47
------------- -------- ------------- ------------- -----------------------
690 4.3800 XLON 26-Jan-22 14:27:52 0XL640000000000089LE4A
------------- -------- ------------- ------------- -----------------------
122 4.3800 CHIX 26-Jan-22 14:32:58 0XL640000000000089LF49
------------- -------- ------------- ------------- -----------------------
226 4.3810 XLON 26-Jan-22 14:32:58 0XL640000000000089LF4B
------------- -------- ------------- ------------- -----------------------
5252 4.3800 XLON 26-Jan-22 14:32:58 0XL640000000000089LF4A
------------- -------- ------------- ------------- -----------------------
385 4.3790 BATE 26-Jan-22 14:33:00 0XL610000000000089LIBJ
------------- -------- ------------- ------------- -----------------------
1235 4.3780 BATE 26-Jan-22 14:33:00 0XL610000000000089LIBK
------------- -------- ------------- ------------- -----------------------
3 4.3790 CHIX 26-Jan-22 14:33:13 0XL640000000000089LF6G
------------- -------- ------------- ------------- -----------------------
143 4.3790 CHIX 26-Jan-22 14:33:13 0XL640000000000089LF6F
------------- -------- ------------- ------------- -----------------------
589 4.3780 BATE 26-Jan-22 14:33:40 0XL610000000000089LIFF
------------- -------- ------------- ------------- -----------------------
142 4.3770 CHIX 26-Jan-22 14:33:52 0XL640000000000089LFAE
------------- -------- ------------- ------------- -----------------------
621 4.3770 XLON 26-Jan-22 14:33:52 0XL640000000000089LFAF
------------- -------- ------------- ------------- -----------------------
11 4.3760 XLON 26-Jan-22 14:34:23 0XL640000000000089LFER
------------- -------- ------------- ------------- -----------------------
28 4.3750 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKL
------------- -------- ------------- ------------- -----------------------
58 4.3760 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKJ
------------- -------- ------------- ------------- -----------------------
71 4.3760 XLON 26-Jan-22 14:34:23 0XL640000000000089LFEP
------------- -------- ------------- ------------- -----------------------
120 4.3760 CHIX 26-Jan-22 14:34:23 0XL640000000000089LFEO
------------- -------- ------------- ------------- -----------------------
332 4.3750 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKK
------------- -------- ------------- ------------- -----------------------
560 4.3760 XLON 26-Jan-22 14:34:23 0XL640000000000089LFEQ
------------- -------- ------------- ------------- -----------------------
745 4.3760 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKI
------------- -------- ------------- ------------- -----------------------
122 4.3740 CHIX 26-Jan-22 14:34:33 0XL640000000000089LFGA
------------- -------- ------------- ------------- -----------------------
142 4.3730 XLON 26-Jan-22 14:34:33 0XL640000000000089LFGB
------------- -------- ------------- ------------- -----------------------
195 4.3730 BATE 26-Jan-22 14:34:33 0XL610000000000089LIM5
------------- -------- ------------- ------------- -----------------------
285 4.3730 XLON 26-Jan-22 14:34:33 0XL640000000000089LFGD
------------- -------- ------------- ------------- -----------------------
447 4.3740 BATE 26-Jan-22 14:34:33 0XL610000000000089LIM4
------------- -------- ------------- ------------- -----------------------
663 4.3730 XLON 26-Jan-22 14:34:33 0XL640000000000089LFGC
------------- -------- ------------- ------------- -----------------------
141 4.3720 CHIX 26-Jan-22 14:34:36 0XL640000000000089LFGI
------------- -------- ------------- ------------- -----------------------
12 4.3710 BATE 26-Jan-22 14:35:38 0XL610000000000089LITI
------------- -------- ------------- ------------- -----------------------
19 4.3700 BATE 26-Jan-22 14:35:38 0XL610000000000089LITN
------------- -------- ------------- ------------- -----------------------
36 4.3700 BATE 26-Jan-22 14:35:38 0XL610000000000089LITM
------------- -------- ------------- ------------- -----------------------
49 4.3710 XLON 26-Jan-22 14:35:38 0XL640000000000089LFOH
------------- -------- ------------- ------------- -----------------------
53 4.3710 BATE 26-Jan-22 14:35:38 0XL610000000000089LITJ
------------- -------- ------------- ------------- -----------------------
56 4.3700 CHIX 26-Jan-22 14:35:38 0XL640000000000089LFOJ
------------- -------- ------------- ------------- -----------------------
65 4.3700 BATE 26-Jan-22 14:35:38 0XL610000000000089LITL
------------- -------- ------------- ------------- -----------------------
134 4.3700 CHIX 26-Jan-22 14:35:38 0XL640000000000089LFOK
------------- -------- ------------- ------------- -----------------------
258 4.3710 BATE 26-Jan-22 14:35:38 0XL610000000000089LITK
------------- -------- ------------- ------------- -----------------------
1240 4.3710 XLON 26-Jan-22 14:35:38 0XL640000000000089LFOI
------------- -------- ------------- ------------- -----------------------
101 4.3690 CHIX 26-Jan-22 14:35:45 0XL640000000000089LFP2
------------- -------- ------------- ------------- -----------------------
268 4.3690 BATE 26-Jan-22 14:35:45 0XL610000000000089LIUI
------------- -------- ------------- ------------- -----------------------
714 4.3690 XLON 26-Jan-22 14:36:00 0XL640000000000089LFQE
------------- -------- ------------- ------------- -----------------------
374 4.3680 BATE 26-Jan-22 14:36:01 0XL610000000000089LJ01
------------- -------- ------------- ------------- -----------------------
679 4.3680 XLON 26-Jan-22 14:36:01 0XL640000000000089LFQQ
------------- -------- ------------- ------------- -----------------------
370 4.3730 CHIX 26-Jan-22 14:38:53 0XL640000000000089LGDU
------------- -------- ------------- ------------- -----------------------
399 4.3730 CHIX 26-Jan-22 14:38:53 0XL640000000000089LGDV
------------- -------- ------------- ------------- -----------------------
2 4.3740 CHIX 26-Jan-22 14:40:59 0XL640000000000089LGRO
------------- -------- ------------- ------------- -----------------------
708 4.3740 CHIX 26-Jan-22 14:40:59 0XL640000000000089LGRN
------------- -------- ------------- ------------- -----------------------
134 4.3730 BATE 26-Jan-22 14:42:38 0XL610000000000089LKAM
------------- -------- ------------- ------------- -----------------------
400 4.3880 XLON 26-Jan-22 14:46:48 0XL640000000000089LI5S
------------- -------- ------------- ------------- -----------------------
218 4.3880 BATE 26-Jan-22 14:46:49 0XL610000000000089LL5I
------------- -------- ------------- ------------- -----------------------
310 4.3880 BATE 26-Jan-22 14:46:49 0XL610000000000089LL5J
------------- -------- ------------- ------------- -----------------------
1722 4.3880 XLON 26-Jan-22 14:47:28 0XL640000000000089LIAC
------------- -------- ------------- ------------- -----------------------
451 4.3880 XLON 26-Jan-22 14:47:50 0XL640000000000089LID8
------------- -------- ------------- ------------- -----------------------
91 4.3870 CHIX 26-Jan-22 14:48:51 0XL640000000000089LIIS
------------- -------- ------------- ------------- -----------------------
682 4.3870 XLON 26-Jan-22 14:48:51 0XL640000000000089LIIQ
------------- -------- ------------- ------------- -----------------------
1117 4.3860 XLON 26-Jan-22 14:48:51 0XL640000000000089LIIU
------------- -------- ------------- ------------- -----------------------
510 4.3860 XLON 26-Jan-22 14:49:10 0XL640000000000089LIKM
------------- -------- ------------- ------------- -----------------------
100 4.3840 BATE 26-Jan-22 14:49:12 0XL610000000000089LLIV
------------- -------- ------------- ------------- -----------------------
102 4.3840 CHIX 26-Jan-22 14:49:12 0XL640000000000089LIKU
------------- -------- ------------- ------------- -----------------------
10 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPE
------------- -------- ------------- ------------- -----------------------
11 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPD
------------- -------- ------------- ------------- -----------------------
14 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPC
------------- -------- ------------- ------------- -----------------------
21 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP9
------------- -------- ------------- ------------- -----------------------
25 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPB
------------- -------- ------------- ------------- -----------------------
34 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP7
------------- -------- ------------- ------------- -----------------------
84 4.3830 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP5
------------- -------- ------------- ------------- -----------------------
110 4.3820 CHIX 26-Jan-22 14:50:01 0XL640000000000089LIQI
------------- -------- ------------- ------------- -----------------------
116 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP8
------------- -------- ------------- ------------- -----------------------
120 4.3820 CHIX 26-Jan-22 14:50:01 0XL640000000000089LIQJ
------------- -------- ------------- ------------- -----------------------
153 4.3830 CHIX 26-Jan-22 14:50:01 0XL640000000000089LIQK
------------- -------- ------------- ------------- -----------------------
200 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPF
------------- -------- ------------- ------------- -----------------------
395 4.3830 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP4
------------- -------- ------------- ------------- -----------------------
4 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITC
------------- -------- ------------- ------------- -----------------------
13 4.3810 BATE 26-Jan-22 14:50:22 0XL610000000000089LLS2
------------- -------- ------------- ------------- -----------------------
40 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITD
------------- -------- ------------- ------------- -----------------------
40 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITF
------------- -------- ------------- ------------- -----------------------
48 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITE
------------- -------- ------------- ------------- -----------------------
86 4.3810 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITA
------------- -------- ------------- ------------- -----------------------
96 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITG
------------- -------- ------------- ------------- -----------------------
707 4.3810 BATE 26-Jan-22 14:50:22 0XL610000000000089LLS3
------------- -------- ------------- ------------- -----------------------
7351 4.3810 XLON 26-Jan-22 14:50:22 0XL640000000000089LITB
------------- -------- ------------- ------------- -----------------------
125 4.3790 XLON 26-Jan-22 14:50:38 0XL640000000000089LIUS
------------- -------- ------------- ------------- -----------------------
226 4.3790 XLON 26-Jan-22 14:52:54 0XL640000000000089LJCA
------------- -------- ------------- ------------- -----------------------
400 4.3790 XLON 26-Jan-22 14:52:54 0XL640000000000089LJC9
------------- -------- ------------- ------------- -----------------------
499 4.3780 BATE 26-Jan-22 14:52:54 0XL610000000000089LM9Q
------------- -------- ------------- ------------- -----------------------
637 4.3780 XLON 26-Jan-22 14:52:54 0XL640000000000089LJC7
------------- -------- ------------- ------------- -----------------------
3613 4.3780 XLON 26-Jan-22 14:52:54 0XL640000000000089LJC8
------------- -------- ------------- ------------- -----------------------
130 4.3760 BATE 26-Jan-22 14:52:55 0XL610000000000089LM9S
------------- -------- ------------- ------------- -----------------------
267 4.3760 CHIX 26-Jan-22 14:52:55 0XL640000000000089LJCD
------------- -------- ------------- ------------- -----------------------
12 4.3780 CHIX 26-Jan-22 14:56:26 0XL640000000000089LK1R
------------- -------- ------------- ------------- -----------------------
380 4.3780 BATE 26-Jan-22 14:56:26 0XL610000000000089LMUU
------------- -------- ------------- ------------- -----------------------
538 4.3780 CHIX 26-Jan-22 14:56:26 0XL640000000000089LK1S
------------- -------- ------------- ------------- -----------------------
559 4.3780 BATE 26-Jan-22 14:56:26 0XL610000000000089LMV0
------------- -------- ------------- ------------- -----------------------
900 4.3780 BATE 26-Jan-22 14:56:26 0XL610000000000089LMUV
------------- -------- ------------- ------------- -----------------------
48 4.3750 BATE 26-Jan-22 14:57:37 0XL610000000000089LN4S
------------- -------- ------------- ------------- -----------------------
87 4.3750 BATE 26-Jan-22 14:57:37 0XL610000000000089LN4R
------------- -------- ------------- ------------- -----------------------
201 4.3750 CHIX 26-Jan-22 14:57:37 0XL640000000000089LKAN
------------- -------- ------------- ------------- -----------------------
230 4.3750 CHIX 26-Jan-22 14:57:37 0XL640000000000089LKAO
------------- -------- ------------- ------------- -----------------------
382 4.3750 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAQ
------------- -------- ------------- ------------- -----------------------
400 4.3750 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAP
------------- -------- ------------- ------------- -----------------------
670 4.3750 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAR
------------- -------- ------------- ------------- -----------------------
2646 4.3760 BATE 26-Jan-22 14:57:37 0XL610000000000089LN4Q
------------- -------- ------------- ------------- -----------------------
3162 4.3760 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAL
------------- -------- ------------- ------------- -----------------------
4414 4.3760 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAM
------------- -------- ------------- ------------- -----------------------
12 4.3750 XLON 26-Jan-22 14:57:38 0XL640000000000089LKB0
------------- -------- ------------- ------------- -----------------------
108 4.3750 XLON 26-Jan-22 14:57:38 0XL640000000000089LKAV
------------- -------- ------------- ------------- -----------------------
594 4.3740 XLON 26-Jan-22 14:58:24 0XL640000000000089LKE6
------------- -------- ------------- ------------- -----------------------
19 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAG
------------- -------- ------------- ------------- -----------------------
26 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAF
------------- -------- ------------- ------------- -----------------------
30 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAE
------------- -------- ------------- ------------- -----------------------
84 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAH
------------- -------- ------------- ------------- -----------------------
9 4.3760 CHIX 26-Jan-22 14:59:16 0XL640000000000089LKIC
------------- -------- ------------- ------------- -----------------------
9 4.3760 CHIX 26-Jan-22 14:59:19 0XL640000000000089LKIH
------------- -------- ------------- ------------- -----------------------
185 4.3760 CHIX 26-Jan-22 14:59:26 0XL640000000000089LKJ8
------------- -------- ------------- ------------- -----------------------
194 4.3760 CHIX 26-Jan-22 14:59:26 0XL640000000000089LKJA
------------- -------- ------------- ------------- -----------------------
298 4.3760 CHIX 26-Jan-22 14:59:26 0XL640000000000089LKJ9
------------- -------- ------------- ------------- -----------------------
303 4.3800 CHIX 26-Jan-22 14:59:45 0XL640000000000089LKL5
------------- -------- ------------- ------------- -----------------------
492 4.3830 CHIX 26-Jan-22 15:00:00 0XL640000000000089LKN3
------------- -------- ------------- ------------- -----------------------
451 4.3800 BATE 26-Jan-22 15:00:03 0XL610000000000089LNJQ
------------- -------- ------------- ------------- -----------------------
538 4.3800 XLON 26-Jan-22 15:00:03 0XL640000000000089LKP9
------------- -------- ------------- ------------- -----------------------
1195 4.3810 CHIX 26-Jan-22 15:00:03 0XL640000000000089LKPB
------------- -------- ------------- ------------- -----------------------
124 4.3780 BATE 26-Jan-22 15:00:24 0XL610000000000089LNN2
------------- -------- ------------- ------------- -----------------------
508 4.3780 CHIX 26-Jan-22 15:00:24 0XL640000000000089LKSI
------------- -------- ------------- ------------- -----------------------
10 4.3780 XLON 26-Jan-22 15:00:29 0XL640000000000089LKT4
------------- -------- ------------- ------------- -----------------------
161 4.3880 CHIX 26-Jan-22 15:02:02 0XL640000000000089LL82
------------- -------- ------------- ------------- -----------------------
192 4.3880 CHIX 26-Jan-22 15:02:02 0XL640000000000089LL83
------------- -------- ------------- ------------- -----------------------
250 4.3880 CHIX 26-Jan-22 15:02:57 0XL640000000000089LLCN
------------- -------- ------------- ------------- -----------------------
7 4.3880 CHIX 26-Jan-22 15:03:02 0XL640000000000089LLD1
------------- -------- ------------- ------------- -----------------------
1073 4.3880 CHIX 26-Jan-22 15:03:02 0XL640000000000089LLD0
------------- -------- ------------- ------------- -----------------------
487 4.3850 XLON 26-Jan-22 15:03:32 0XL640000000000089LLG6
------------- -------- ------------- ------------- -----------------------
510 4.3850 XLON 26-Jan-22 15:04:40 0XL640000000000089LLLK
------------- -------- ------------- ------------- -----------------------
510 4.3850 XLON 26-Jan-22 15:04:42 0XL640000000000089LLM1
------------- -------- ------------- ------------- -----------------------
151 4.3850 XLON 26-Jan-22 15:04:44 0XL640000000000089LLM5
------------- -------- ------------- ------------- -----------------------
1211 4.3870 BATE 26-Jan-22 15:05:05 0XL610000000000089LOJ5
------------- -------- ------------- ------------- -----------------------
400 4.3870 XLON 26-Jan-22 15:05:07 0XL640000000000089LLOQ
------------- -------- ------------- ------------- -----------------------
650 4.3870 XLON 26-Jan-22 15:05:07 0XL640000000000089LLOR
------------- -------- ------------- ------------- -----------------------
137 4.3870 CHIX 26-Jan-22 15:05:08 0XL640000000000089LLOV
------------- -------- ------------- ------------- -----------------------
286 4.3870 CHIX 26-Jan-22 15:05:08 0XL640000000000089LLP0
------------- -------- ------------- ------------- -----------------------
107 4.3850 CHIX 26-Jan-22 15:06:39 0XL640000000000089LM34
------------- -------- ------------- ------------- -----------------------
395 4.3850 CHIX 26-Jan-22 15:06:39 0XL640000000000089LM32
------------- -------- ------------- ------------- -----------------------
730 4.3850 XLON 26-Jan-22 15:06:39 0XL640000000000089LM31
------------- -------- ------------- ------------- -----------------------
1111 4.3850 CHIX 26-Jan-22 15:06:39 0XL640000000000089LM33
------------- -------- ------------- ------------- -----------------------
16 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAU
------------- -------- ------------- ------------- -----------------------
43 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDN
------------- -------- ------------- ------------- -----------------------
61 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAT
------------- -------- ------------- ------------- -----------------------
62 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDL
------------- -------- ------------- ------------- -----------------------
147 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAS
------------- -------- ------------- ------------- -----------------------
261 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAQ
------------- -------- ------------- ------------- -----------------------
437 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAV
------------- -------- ------------- ------------- -----------------------
470 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDR
------------- -------- ------------- ------------- -----------------------
477 4.3850 XLON 26-Jan-22 15:08:27 0XL640000000000089LMDG
------------- -------- ------------- ------------- -----------------------
725 4.3840 XLON 26-Jan-22 15:08:27 0XL640000000000089LMDP
------------- -------- ------------- ------------- -----------------------
1131 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAR
------------- -------- ------------- ------------- -----------------------
1218 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDO
------------- -------- ------------- ------------- -----------------------
1392 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDQ
------------- -------- ------------- ------------- -----------------------
341 4.3840 XLON 26-Jan-22 15:08:28 0XL640000000000089LMDT
------------- -------- ------------- ------------- -----------------------
400 4.3830 XLON 26-Jan-22 15:09:10 0XL640000000000089LMH7
------------- -------- ------------- ------------- -----------------------
439 4.3830 XLON 26-Jan-22 15:09:10 0XL640000000000089LMH5
------------- -------- ------------- ------------- -----------------------
2693 4.3830 XLON 26-Jan-22 15:09:10 0XL640000000000089LMH6
------------- -------- ------------- ------------- -----------------------
400 4.3830 XLON 26-Jan-22 15:09:12 0XL640000000000089LMHF
------------- -------- ------------- ------------- -----------------------
400 4.3830 XLON 26-Jan-22 15:10:12 0XL640000000000089LMO3
------------- -------- ------------- ------------- -----------------------
739 4.3820 CHIX 26-Jan-22 15:10:12 0XL640000000000089LMO1
------------- -------- ------------- ------------- -----------------------
1126 4.3820 XLON 26-Jan-22 15:10:12 0XL640000000000089LMNT
------------- -------- ------------- ------------- -----------------------
2622 4.3820 XLON 26-Jan-22 15:10:12 0XL640000000000089LMNV
------------- -------- ------------- ------------- -----------------------
137 4.3830 CHIX 26-Jan-22 15:10:43 0XL640000000000089LMR4
------------- -------- ------------- ------------- -----------------------
146 4.3830 CHIX 26-Jan-22 15:10:43 0XL640000000000089LMR5
------------- -------- ------------- ------------- -----------------------
249 4.3830 CHIX 26-Jan-22 15:10:57 0XL640000000000089LMSN
------------- -------- ------------- ------------- -----------------------
9 4.3850 CHIX 26-Jan-22 15:12:09 0XL640000000000089LN37
------------- -------- ------------- ------------- -----------------------
10 4.3850 CHIX 26-Jan-22 15:12:11 0XL640000000000089LN3B
------------- -------- ------------- ------------- -----------------------
626 4.3850 CHIX 26-Jan-22 15:12:22 0XL640000000000089LN4F
------------- -------- ------------- ------------- -----------------------
86 4.3840 BATE 26-Jan-22 15:12:48 0XL610000000000089LQ40
------------- -------- ------------- ------------- -----------------------
518 4.3840 CHIX 26-Jan-22 15:12:48 0XL640000000000089LN66
------------- -------- ------------- ------------- -----------------------
1699 4.3840 CHIX 26-Jan-22 15:12:48 0XL640000000000089LN67
------------- -------- ------------- ------------- -----------------------
99 4.3830 BATE 26-Jan-22 15:13:26 0XL610000000000089LQ7I
------------- -------- ------------- ------------- -----------------------
495 4.3830 CHIX 26-Jan-22 15:13:26 0XL640000000000089LNAK
------------- -------- ------------- ------------- -----------------------
721 4.3830 XLON 26-Jan-22 15:13:26 0XL640000000000089LNAL
------------- -------- ------------- ------------- -----------------------
9 4.3820 CHIX 26-Jan-22 15:13:35 0XL640000000000089LNBF
------------- -------- ------------- ------------- -----------------------
127 4.3820 BATE 26-Jan-22 15:13:35 0XL610000000000089LQ8F
------------- -------- ------------- ------------- -----------------------
344 4.3820 CHIX 26-Jan-22 15:13:35 0XL640000000000089LNBE
------------- -------- ------------- ------------- -----------------------
575 4.3820 XLON 26-Jan-22 15:13:35 0XL640000000000089LNBG
------------- -------- ------------- ------------- -----------------------
271 4.3810 BATE 26-Jan-22 15:13:37 0XL610000000000089LQ8H
------------- -------- ------------- ------------- -----------------------
139 4.3800 BATE 26-Jan-22 15:14:13 0XL610000000000089LQBB
------------- -------- ------------- ------------- -----------------------
411 4.3800 CHIX 26-Jan-22 15:14:13 0XL640000000000089LNEM
------------- -------- ------------- ------------- -----------------------
896 4.3800 XLON 26-Jan-22 15:14:13 0XL640000000000089LNEN
------------- -------- ------------- ------------- -----------------------
205 4.3830 BATE 26-Jan-22 15:14:43 0XL610000000000089LQDP
------------- -------- ------------- ------------- -----------------------
452 4.3830 CHIX 26-Jan-22 15:14:43 0XL640000000000089LNI3
------------- -------- ------------- ------------- -----------------------
483 4.3830 XLON 26-Jan-22 15:14:43 0XL640000000000089LNI4
------------- -------- ------------- ------------- -----------------------
11 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ4
------------- -------- ------------- ------------- -----------------------
27 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ7
------------- -------- ------------- ------------- -----------------------
35 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ3
------------- -------- ------------- ------------- -----------------------
52 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ2
------------- -------- ------------- ------------- -----------------------
72 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ1
------------- -------- ------------- ------------- -----------------------
157 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ5
------------- -------- ------------- ------------- -----------------------
281 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ6
------------- -------- ------------- ------------- -----------------------
740 4.3810 XLON 26-Jan-22 15:15:46 0XL640000000000089LNOI
------------- -------- ------------- ------------- -----------------------
546 4.3800 XLON 26-Jan-22 15:15:52 0XL640000000000089LNP7
------------- -------- ------------- ------------- -----------------------
548 4.3800 CHIX 26-Jan-22 15:15:52 0XL640000000000089LNP6
------------- -------- ------------- ------------- -----------------------
46 4.3790 XLON 26-Jan-22 15:15:53 0XL640000000000089LNPD
------------- -------- ------------- ------------- -----------------------
73 4.3790 XLON 26-Jan-22 15:15:53 0XL640000000000089LNPG
------------- -------- ------------- ------------- -----------------------
119 4.3790 CHIX 26-Jan-22 15:15:53 0XL640000000000089LNPE
------------- -------- ------------- ------------- -----------------------
496 4.3790 XLON 26-Jan-22 15:15:53 0XL640000000000089LNPF
------------- -------- ------------- ------------- -----------------------
245 4.3790 XLON 26-Jan-22 15:16:11 0XL640000000000089LNSC
------------- -------- ------------- ------------- -----------------------
519 4.3790 BATE 26-Jan-22 15:16:11 0XL610000000000089LQM4
------------- -------- ------------- ------------- -----------------------
779 4.3790 CHIX 26-Jan-22 15:16:11 0XL640000000000089LNSB
------------- -------- ------------- ------------- -----------------------
10 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP2
------------- -------- ------------- ------------- -----------------------
19 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP4
------------- -------- ------------- ------------- -----------------------
35 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP3
------------- -------- ------------- ------------- -----------------------
51 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP1
------------- -------- ------------- ------------- -----------------------
223 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP5
------------- -------- ------------- ------------- -----------------------
644 4.3780 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP0
------------- -------- ------------- ------------- -----------------------
1086 4.3770 CHIX 26-Jan-22 15:16:56 0XL640000000000089LNVP
------------- -------- ------------- ------------- -----------------------
3110 4.3780 XLON 26-Jan-22 15:16:56 0XL640000000000089LNVO
------------- -------- ------------- ------------- -----------------------
68 4.3770 BATE 26-Jan-22 15:16:57 0XL610000000000089LQP6
------------- -------- ------------- ------------- -----------------------
400 4.3770 XLON 26-Jan-22 15:17:13 0XL640000000000089LO17
------------- -------- ------------- ------------- -----------------------
681 4.3770 XLON 26-Jan-22 15:17:13 0XL640000000000089LO15
------------- -------- ------------- ------------- -----------------------
822 4.3770 XLON 26-Jan-22 15:17:13 0XL640000000000089LO16
------------- -------- ------------- ------------- -----------------------
108 4.3770 XLON 26-Jan-22 15:17:15 0XL640000000000089LO1I
------------- -------- ------------- ------------- -----------------------
124 4.3770 XLON 26-Jan-22 15:17:15 0XL640000000000089LO1H
------------- -------- ------------- ------------- -----------------------
3 4.3780 XLON 26-Jan-22 15:17:39 0XL640000000000089LO37
------------- -------- ------------- ------------- -----------------------
7356 4.3770 XLON 26-Jan-22 15:19:55 0XL640000000000089LOFT
------------- -------- ------------- ------------- -----------------------
289 4.3770 BATE 26-Jan-22 15:20:50 0XL610000000000089LRA4
------------- -------- ------------- ------------- -----------------------
392 4.3770 XLON 26-Jan-22 15:21:23 0XL640000000000089LOO2
------------- -------- ------------- ------------- -----------------------
479 4.3770 XLON 26-Jan-22 15:21:23 0XL640000000000089LOO1
------------- -------- ------------- ------------- -----------------------
51 4.3740 BATE 26-Jan-22 15:21:58 0XL610000000000089LRF0
------------- -------- ------------- ------------- -----------------------
95 4.3760 CHIX 26-Jan-22 15:21:58 0XL640000000000089LOQG
------------- -------- ------------- ------------- -----------------------
149 4.3740 BATE 26-Jan-22 15:21:58 0XL610000000000089LRF1
------------- -------- ------------- ------------- -----------------------
156 4.3760 XLON 26-Jan-22 15:21:58 0XL640000000000089LOQI
------------- -------- ------------- ------------- -----------------------
369 4.3760 BATE 26-Jan-22 15:21:58 0XL610000000000089LREV
------------- -------- ------------- ------------- -----------------------
612 4.3760 XLON 26-Jan-22 15:21:58 0XL640000000000089LOQH
------------- -------- ------------- ------------- -----------------------
140 4.3730 CHIX 26-Jan-22 15:22:08 0XL640000000000089LOS6
------------- -------- ------------- ------------- -----------------------
260 4.3730 BATE 26-Jan-22 15:22:08 0XL610000000000089LRGA
------------- -------- ------------- ------------- -----------------------
447 4.3730 XLON 26-Jan-22 15:22:08 0XL640000000000089LOSA
------------- -------- ------------- ------------- -----------------------
754 4.3730 XLON 26-Jan-22 15:22:08 0XL640000000000089LOS7
------------- -------- ------------- ------------- -----------------------
27 4.3730 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4M
------------- -------- ------------- ------------- -----------------------
67 4.3730 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4P
------------- -------- ------------- ------------- -----------------------
188 4.3740 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4N
------------- -------- ------------- ------------- -----------------------
197 4.3740 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4O
------------- -------- ------------- ------------- -----------------------
261 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4V
------------- -------- ------------- ------------- -----------------------
390 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4U
------------- -------- ------------- ------------- -----------------------
400 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4R
------------- -------- ------------- ------------- -----------------------
418 4.3740 BATE 26-Jan-22 15:23:14 0XL610000000000089LRN7
------------- -------- ------------- ------------- -----------------------
490 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4S
------------- -------- ------------- ------------- -----------------------
496 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP50
------------- -------- ------------- ------------- -----------------------
780 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP51
------------- -------- ------------- ------------- -----------------------
1519 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4T
------------- -------- ------------- ------------- -----------------------
2432 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4Q
------------- -------- ------------- ------------- -----------------------
350 4.3730 CHIX 26-Jan-22 15:24:16 0XL640000000000089LPAQ
------------- -------- ------------- ------------- -----------------------
29 4.3730 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT5
------------- -------- ------------- ------------- -----------------------
73 4.3730 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT6
------------- -------- ------------- ------------- -----------------------
317 4.3710 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT8
------------- -------- ------------- ------------- -----------------------
413 4.3710 CHIX 26-Jan-22 15:24:24 0XL640000000000089LPDC
------------- -------- ------------- ------------- -----------------------
569 4.3720 XLON 26-Jan-22 15:24:24 0XL640000000000089LPD9
------------- -------- ------------- ------------- -----------------------
1131 4.3720 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT4
------------- -------- ------------- ------------- -----------------------
33 4.3710 BATE 26-Jan-22 15:24:47 0XL610000000000089LRVJ
------------- -------- ------------- ------------- -----------------------
197 4.3710 BATE 26-Jan-22 15:24:47 0XL610000000000089LRVK
------------- -------- ------------- ------------- -----------------------
522 4.3710 BATE 26-Jan-22 15:24:47 0XL610000000000089LRVI
------------- -------- ------------- ------------- -----------------------
63 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHU
------------- -------- ------------- ------------- -----------------------
105 4.3690 CHIX 26-Jan-22 15:25:00 0XL640000000000089LPHM
------------- -------- ------------- ------------- -----------------------
310 4.3680 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHR
------------- -------- ------------- ------------- -----------------------
400 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHS
------------- -------- ------------- ------------- -----------------------
480 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHN
------------- -------- ------------- ------------- -----------------------
538 4.3680 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHP
------------- -------- ------------- ------------- -----------------------
561 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHT
------------- -------- ------------- ------------- -----------------------
400 4.3690 XLON 26-Jan-22 15:25:02 0XL640000000000089LPIA
------------- -------- ------------- ------------- -----------------------
543 4.3690 XLON 26-Jan-22 15:25:04 0XL640000000000089LPIQ
------------- -------- ------------- ------------- -----------------------
199 4.3690 XLON 26-Jan-22 15:25:06 0XL640000000000089LPJ7
------------- -------- ------------- ------------- -----------------------
491 4.3690 XLON 26-Jan-22 15:25:06 0XL640000000000089LPJ8
------------- -------- ------------- ------------- -----------------------
223 4.3670 CHIX 26-Jan-22 15:25:07 0XL640000000000089LPJA
------------- -------- ------------- ------------- -----------------------
1195 4.3670 BATE 26-Jan-22 15:25:07 0XL610000000000089LS2G
------------- -------- ------------- ------------- -----------------------
1227 4.3670 XLON 26-Jan-22 15:25:07 0XL640000000000089LPJB
------------- -------- ------------- ------------- -----------------------
256 4.3650 CHIX 26-Jan-22 15:25:28 0XL640000000000089LPOU
------------- -------- ------------- ------------- -----------------------
642 4.3650 BATE 26-Jan-22 15:25:28 0XL610000000000089LS67
------------- -------- ------------- ------------- -----------------------
147 4.3680 XLON 26-Jan-22 15:27:35 0XL640000000000089LQ8E
------------- -------- ------------- ------------- -----------------------
446 4.3680 XLON 26-Jan-22 15:27:35 0XL640000000000089LQ8D
------------- -------- ------------- ------------- -----------------------
3474 4.3670 BATE 26-Jan-22 15:27:35 0XL610000000000089LSJ2
------------- -------- ------------- ------------- -----------------------
4049 4.3680 XLON 26-Jan-22 15:27:35 0XL640000000000089LQ8C
------------- -------- ------------- ------------- -----------------------
97 4.3680 BATE 26-Jan-22 15:29:37 0XL610000000000089LSU4
------------- -------- ------------- ------------- -----------------------
208 4.3680 CHIX 26-Jan-22 15:29:37 0XL640000000000089LQMJ
------------- -------- ------------- ------------- -----------------------
167 4.3660 BATE 26-Jan-22 15:30:54 0XL610000000000089LT56
------------- -------- ------------- ------------- -----------------------
319 4.3670 CHIX 26-Jan-22 15:30:54 0XL640000000000089LQU7
------------- -------- ------------- ------------- -----------------------
623 4.3650 CHIX 26-Jan-22 15:30:54 0XL640000000000089LQU9
------------- -------- ------------- ------------- -----------------------
797 4.3660 CHIX 26-Jan-22 15:30:54 0XL640000000000089LQUH
------------- -------- ------------- ------------- -----------------------
1676 4.3670 XLON 26-Jan-22 15:30:54 0XL640000000000089LQU8
------------- -------- ------------- ------------- -----------------------
400 4.3660 XLON 26-Jan-22 15:30:56 0XL640000000000089LQUP
------------- -------- ------------- ------------- -----------------------
536 4.3660 XLON 26-Jan-22 15:31:29 0XL640000000000089LR2G
------------- -------- ------------- ------------- -----------------------
1337 4.3660 XLON 26-Jan-22 15:31:29 0XL640000000000089LR2F
------------- -------- ------------- ------------- -----------------------
8 4.3660 CHIX 26-Jan-22 15:31:55 0XL640000000000089LR4V
------------- -------- ------------- ------------- -----------------------
448 4.3640 XLON 26-Jan-22 15:32:29 0XL640000000000089LR8S
------------- -------- ------------- ------------- -----------------------
789 4.3640 CHIX 26-Jan-22 15:32:29 0XL640000000000089LR8P
------------- -------- ------------- ------------- -----------------------
900 4.3640 CHIX 26-Jan-22 15:32:29 0XL640000000000089LR8Q
------------- -------- ------------- ------------- -----------------------
1158 4.3640 CHIX 26-Jan-22 15:32:29 0XL640000000000089LR8R
------------- -------- ------------- ------------- -----------------------
1977 4.3640 BATE 26-Jan-22 15:32:29 0XL610000000000089LTEH
------------- -------- ------------- ------------- -----------------------
20 4.3620 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE7
------------- -------- ------------- ------------- -----------------------
48 4.3620 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE8
------------- -------- ------------- ------------- -----------------------
132 4.3620 BATE 26-Jan-22 15:33:13 0XL610000000000089LTIO
------------- -------- ------------- ------------- -----------------------
170 4.3620 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE9
------------- -------- ------------- ------------- -----------------------
220 4.3630 BATE 26-Jan-22 15:33:13 0XL610000000000089LTIN
------------- -------- ------------- ------------- -----------------------
243 4.3630 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE6
------------- -------- ------------- ------------- -----------------------
308 4.3630 BATE 26-Jan-22 15:33:13 0XL610000000000089LTIP
------------- -------- ------------- ------------- -----------------------
633 4.3620 XLON 26-Jan-22 15:33:13 0XL640000000000089LREB
------------- -------- ------------- ------------- -----------------------
114 4.3610 XLON 26-Jan-22 15:33:14 0XL640000000000089LREI
------------- -------- ------------- ------------- -----------------------
166 4.3610 XLON 26-Jan-22 15:33:14 0XL640000000000089LREF
------------- -------- ------------- ------------- -----------------------
168 4.3610 XLON 26-Jan-22 15:33:14 0XL640000000000089LREG
------------- -------- ------------- ------------- -----------------------
189 4.3620 XLON 26-Jan-22 15:33:14 0XL640000000000089LREL
------------- -------- ------------- ------------- -----------------------
400 4.3620 XLON 26-Jan-22 15:33:14 0XL640000000000089LREJ
------------- -------- ------------- ------------- -----------------------
790 4.3620 XLON 26-Jan-22 15:33:14 0XL640000000000089LREK
------------- -------- ------------- ------------- -----------------------
1063 4.3620 BATE 26-Jan-22 15:33:14 0XL610000000000089LTIT
------------- -------- ------------- ------------- -----------------------
64 4.3620 XLON 26-Jan-22 15:33:15 0XL640000000000089LRF0
------------- -------- ------------- ------------- -----------------------
185 4.3620 XLON 26-Jan-22 15:33:15 0XL640000000000089LRF1
------------- -------- ------------- ------------- -----------------------
400 4.3620 XLON 26-Jan-22 15:33:20 0XL640000000000089LRFH
------------- -------- ------------- ------------- -----------------------
49 4.3620 XLON 26-Jan-22 15:33:21 0XL640000000000089LRFK
------------- -------- ------------- ------------- -----------------------
34 4.3620 XLON 26-Jan-22 15:33:29 0XL640000000000089LRGM
------------- -------- ------------- ------------- -----------------------
337 4.3600 CHIX 26-Jan-22 15:33:35 0XL640000000000089LRH4
------------- -------- ------------- ------------- -----------------------
489 4.3620 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH1
------------- -------- ------------- ------------- -----------------------
545 4.3620 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH3
------------- -------- ------------- ------------- -----------------------
751 4.3600 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH6
------------- -------- ------------- ------------- -----------------------
790 4.3620 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH2
------------- -------- ------------- ------------- -----------------------
73 4.3590 CHIX 26-Jan-22 15:33:38 0XL640000000000089LRHJ
------------- -------- ------------- ------------- -----------------------
137 4.3590 BATE 26-Jan-22 15:33:38 0XL610000000000089LTL0
------------- -------- ------------- ------------- -----------------------
164 4.3590 CHIX 26-Jan-22 15:33:38 0XL640000000000089LRHL
------------- -------- ------------- ------------- -----------------------
208 4.3590 BATE 26-Jan-22 15:33:38 0XL610000000000089LTKV
------------- -------- ------------- ------------- -----------------------
27 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU21
------------- -------- ------------- ------------- -----------------------
129 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU1V
------------- -------- ------------- ------------- -----------------------
206 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU20
------------- -------- ------------- ------------- -----------------------
304 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU1U
------------- -------- ------------- ------------- -----------------------
89 4.3580 CHIX 26-Jan-22 15:36:13 0XL640000000000089LRVU
------------- -------- ------------- ------------- -----------------------
6528 4.3590 XLON 26-Jan-22 15:36:13 0XL640000000000089LRVN
------------- -------- ------------- ------------- -----------------------
24 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3E
------------- -------- ------------- ------------- -----------------------
137 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3D
------------- -------- ------------- ------------- -----------------------
137 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3F
------------- -------- ------------- ------------- -----------------------
245 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3H
------------- -------- ------------- ------------- -----------------------
297 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3G
------------- -------- ------------- ------------- -----------------------
506 4.3600 CHIX 26-Jan-22 15:38:49 0XL640000000000089LSCS
------------- -------- ------------- ------------- -----------------------
137 4.3600 CHIX 26-Jan-22 15:39:05 0XL640000000000089LSE7
------------- -------- ------------- ------------- -----------------------
230 4.3600 CHIX 26-Jan-22 15:39:05 0XL640000000000089LSE8
------------- -------- ------------- ------------- -----------------------
556 4.3600 CHIX 26-Jan-22 15:39:11 0XL640000000000089LSET
------------- -------- ------------- ------------- -----------------------
25 4.3600 CHIX 26-Jan-22 15:39:12 0XL640000000000089LSEV
------------- -------- ------------- ------------- -----------------------
13 4.3600 CHIX 26-Jan-22 15:39:32 0XL640000000000089LSGL
------------- -------- ------------- ------------- -----------------------
28 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHQ
------------- -------- ------------- ------------- -----------------------
307 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHN
------------- -------- ------------- ------------- -----------------------
330 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHP
------------- -------- ------------- ------------- -----------------------
400 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHU
------------- -------- ------------- ------------- -----------------------
525 4.3560 BATE 26-Jan-22 15:39:38 0XL610000000000089LUOQ
------------- -------- ------------- ------------- -----------------------
1195 4.3570 CHIX 26-Jan-22 15:39:38 0XL640000000000089LSHK
------------- -------- ------------- ------------- -----------------------
1410 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHV
------------- -------- ------------- ------------- -----------------------
1442 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHO
------------- -------- ------------- ------------- -----------------------
2053 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHR
------------- -------- ------------- ------------- -----------------------
2082 4.3570 BATE 26-Jan-22 15:39:38 0XL610000000000089LUOP
------------- -------- ------------- ------------- -----------------------
2798 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHM
------------- -------- ------------- ------------- -----------------------
1127 4.3590 CHIX 26-Jan-22 15:41:10 0XL640000000000089LSPU
------------- -------- ------------- ------------- -----------------------
98 4.3570 BATE 26-Jan-22 15:42:12 0XL610000000000089LV9R
------------- -------- ------------- ------------- -----------------------
412 4.3570 XLON 26-Jan-22 15:42:12 0XL640000000000089LSV0
------------- -------- ------------- ------------- -----------------------
800 4.3570 XLON 26-Jan-22 15:42:12 0XL640000000000089LSV1
------------- -------- ------------- ------------- -----------------------
1016 4.3570 CHIX 26-Jan-22 15:42:12 0XL640000000000089LSUT
------------- -------- ------------- ------------- -----------------------
1664 4.3570 CHIX 26-Jan-22 15:42:12 0XL640000000000089LSUV
------------- -------- ------------- ------------- -----------------------
1762 4.3570 XLON 26-Jan-22 15:42:12 0XL640000000000089LSV2
------------- -------- ------------- ------------- -----------------------
125 4.3540 CHIX 26-Jan-22 15:42:13 0XL640000000000089LSV4
------------- -------- ------------- ------------- -----------------------
538 4.3540 XLON 26-Jan-22 15:42:43 0XL640000000000089LT1D
------------- -------- ------------- ------------- -----------------------
60 4.3530 BATE 26-Jan-22 15:43:56 0XL610000000000089LVHQ
------------- -------- ------------- ------------- -----------------------
209 4.3530 CHIX 26-Jan-22 15:43:56 0XL640000000000089LT8H
------------- -------- ------------- ------------- -----------------------
381 4.3530 BATE 26-Jan-22 15:43:56 0XL610000000000089LVHR
------------- -------- ------------- ------------- -----------------------
505 4.3530 XLON 26-Jan-22 15:43:56 0XL640000000000089LT8G
------------- -------- ------------- ------------- -----------------------
680 4.3530 CHIX 26-Jan-22 15:43:56 0XL640000000000089LT8I
------------- -------- ------------- ------------- -----------------------
416 4.3520 BATE 26-Jan-22 15:43:59 0XL610000000000089LVI8
------------- -------- ------------- ------------- -----------------------
735 4.3520 XLON 26-Jan-22 15:43:59 0XL640000000000089LT8V
------------- -------- ------------- ------------- -----------------------
748 4.3520 CHIX 26-Jan-22 15:44:04 0XL640000000000089LT9R
------------- -------- ------------- ------------- -----------------------
230 4.3520 CHIX 26-Jan-22 15:44:37 0XL640000000000089LTDM
------------- -------- ------------- ------------- -----------------------
26 4.3510 CHIX 26-Jan-22 15:44:40 0XL640000000000089LTE2
------------- -------- ------------- ------------- -----------------------
90 4.3510 CHIX 26-Jan-22 15:44:40 0XL640000000000089LTE4
------------- -------- ------------- ------------- -----------------------
102 4.3510 BATE 26-Jan-22 15:44:40 0XL610000000000089LVLS
------------- -------- ------------- ------------- -----------------------
313 4.3510 CHIX 26-Jan-22 15:44:40 0XL640000000000089LTE3
------------- -------- ------------- ------------- -----------------------
955 4.3510 BATE 26-Jan-22 15:44:40 0XL610000000000089LVLT
------------- -------- ------------- ------------- -----------------------
1501 4.3510 BATE 26-Jan-22 15:44:40 0XL610000000000089LVLR
------------- -------- ------------- ------------- -----------------------
200 4.3520 BATE 26-Jan-22 15:45:02 0XL610000000000089LVNK
------------- -------- ------------- ------------- -----------------------
931 4.3520 BATE 26-Jan-22 15:45:02 0XL610000000000089LVNL
------------- -------- ------------- ------------- -----------------------
331 4.3520 BATE 26-Jan-22 15:45:19 0XL610000000000089LVPH
------------- -------- ------------- ------------- -----------------------
334 4.3520 BATE 26-Jan-22 15:45:19 0XL610000000000089LVPG
------------- -------- ------------- ------------- -----------------------
417 4.3520 BATE 26-Jan-22 15:45:19 0XL610000000000089LVPF
------------- -------- ------------- ------------- -----------------------
25 4.3530 CHIX 26-Jan-22 15:46:50 0XL640000000000089LTPD
------------- -------- ------------- ------------- -----------------------
417 4.3530 CHIX 26-Jan-22 15:47:48 0XL640000000000089LU0D
------------- -------- ------------- ------------- -----------------------
1111 4.3510 CHIX 26-Jan-22 15:47:49 0XL640000000000089LU0G
------------- -------- ------------- ------------- -----------------------
134 4.3530 BATE 26-Jan-22 15:47:50 0XL610000000000089M07C
------------- -------- ------------- ------------- -----------------------
84 4.3510 CHIX 26-Jan-22 15:47:51 0XL640000000000089LU0M
------------- -------- ------------- ------------- -----------------------
452 4.3520 XLON 26-Jan-22 15:47:51 0XL640000000000089LU0O
------------- -------- ------------- ------------- -----------------------
1170 4.3520 XLON 26-Jan-22 15:47:51 0XL640000000000089LU0P
------------- -------- ------------- ------------- -----------------------
2755 4.3510 XLON 26-Jan-22 15:47:51 0XL640000000000089LU0N
------------- -------- ------------- ------------- -----------------------
718 4.3500 XLON 26-Jan-22 15:49:19 0XL640000000000089LU90
------------- -------- ------------- ------------- -----------------------
3035 4.3500 CHIX 26-Jan-22 15:49:19 0XL640000000000089LU8V
------------- -------- ------------- ------------- -----------------------
3181 4.3510 XLON 26-Jan-22 15:49:19 0XL640000000000089LU8T
------------- -------- ------------- ------------- -----------------------
3553 4.3500 BATE 26-Jan-22 15:49:19 0XL610000000000089M0G0
------------- -------- ------------- ------------- -----------------------
35 4.3490 XLON 26-Jan-22 15:49:54 0XL640000000000089LUD6
------------- -------- ------------- ------------- -----------------------
364 4.3490 XLON 26-Jan-22 15:49:54 0XL640000000000089LUD7
------------- -------- ------------- ------------- -----------------------
78 4.3500 XLON 26-Jan-22 15:50:07 0XL640000000000089LUDS
------------- -------- ------------- ------------- -----------------------
148 4.3570 CHIX 26-Jan-22 15:51:53 0XL640000000000089LUNT
------------- -------- ------------- ------------- -----------------------
38 4.3570 CHIX 26-Jan-22 15:51:54 0XL640000000000089LUNV
------------- -------- ------------- ------------- -----------------------
155 4.3560 CHIX 26-Jan-22 15:52:03 0XL640000000000089LUP2
------------- -------- ------------- ------------- -----------------------
607 4.3560 XLON 26-Jan-22 15:52:03 0XL640000000000089LUP3
------------- -------- ------------- ------------- -----------------------
952 4.3560 BATE 26-Jan-22 15:52:03 0XL610000000000089M0V1
------------- -------- ------------- ------------- -----------------------
5614 4.3560 XLON 26-Jan-22 15:52:03 0XL640000000000089LUP4
------------- -------- ------------- ------------- -----------------------
313 4.3520 CHIX 26-Jan-22 15:52:04 0XL640000000000089LUP7
------------- -------- ------------- ------------- -----------------------
100 4.3510 BATE 26-Jan-22 15:54:23 0XL610000000000089M192
------------- -------- ------------- ------------- -----------------------
423 4.3510 BATE 26-Jan-22 15:54:23 0XL610000000000089M191
------------- -------- ------------- ------------- -----------------------
63 4.3510 BATE 26-Jan-22 15:54:27 0XL610000000000089M19I
------------- -------- ------------- ------------- -----------------------
348 4.3510 XLON 26-Jan-22 15:54:27 0XL640000000000089LV42
------------- -------- ------------- ------------- -----------------------
121 4.3510 BATE 26-Jan-22 15:55:29 0XL610000000000089M1FL
------------- -------- ------------- ------------- -----------------------
174 4.3500 CHIX 26-Jan-22 15:55:29 0XL640000000000089LVAH
------------- -------- ------------- ------------- -----------------------
226 4.3490 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAK
------------- -------- ------------- ------------- -----------------------
400 4.3500 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAL
------------- -------- ------------- ------------- -----------------------
421 4.3510 CHIX 26-Jan-22 15:55:29 0XL640000000000089LVAD
------------- -------- ------------- ------------- -----------------------
442 4.3500 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAM
------------- -------- ------------- ------------- -----------------------
477 4.3510 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAG
------------- -------- ------------- ------------- -----------------------
1643 4.3500 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAJ
------------- -------- ------------- ------------- -----------------------
2168 4.3510 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAF
------------- -------- ------------- ------------- -----------------------
6630 4.3510 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAE
------------- -------- ------------- ------------- -----------------------
137 4.3520 CHIX 26-Jan-22 15:56:34 0XL640000000000089LVHN
------------- -------- ------------- ------------- -----------------------
378 4.3520 CHIX 26-Jan-22 15:56:34 0XL640000000000089LVHM
------------- -------- ------------- ------------- -----------------------
587 4.3520 CHIX 26-Jan-22 15:56:34 0XL640000000000089LVHL
------------- -------- ------------- ------------- -----------------------
269 4.3520 BATE 26-Jan-22 15:56:40 0XL610000000000089M1N9
------------- -------- ------------- ------------- -----------------------
333 4.3520 BATE 26-Jan-22 15:56:40 0XL610000000000089M1N8
------------- -------- ------------- ------------- -----------------------
827 4.3510 XLON 26-Jan-22 15:57:34 0XL640000000000089LVNP
------------- -------- ------------- ------------- -----------------------
312 4.3510 CHIX 26-Jan-22 15:58:23 0XL640000000000089LVS0
------------- -------- ------------- ------------- -----------------------
9 4.3510 CHIX 26-Jan-22 15:58:39 0XL640000000000089LVTQ
------------- -------- ------------- ------------- -----------------------
900 4.3510 CHIX 26-Jan-22 15:58:39 0XL640000000000089LVTP
------------- -------- ------------- ------------- -----------------------
8 4.3530 CHIX 26-Jan-22 15:59:42 0XL640000000000089M04F
------------- -------- ------------- ------------- -----------------------
199 4.3530 CHIX 26-Jan-22 15:59:42 0XL640000000000089M04E
------------- -------- ------------- ------------- -----------------------
514 4.3530 CHIX 26-Jan-22 15:59:42 0XL640000000000089M04G
------------- -------- ------------- ------------- -----------------------
737 4.3530 XLON 26-Jan-22 15:59:43 0XL640000000000089M04I
------------- -------- ------------- ------------- -----------------------
2 4.3530 XLON 26-Jan-22 15:59:46 0XL640000000000089M04O
------------- -------- ------------- ------------- -----------------------
696 4.3530 XLON 26-Jan-22 15:59:46 0XL640000000000089M04P
------------- -------- ------------- ------------- -----------------------
243 4.3530 CHIX 26-Jan-22 15:59:49 0XL640000000000089M050
------------- -------- ------------- ------------- -----------------------
594 4.3520 BATE 26-Jan-22 16:00:02 0XL610000000000089M29R
------------- -------- ------------- ------------- -----------------------
514 4.3510 CHIX 26-Jan-22 16:01:03 0XL640000000000089M0G1
------------- -------- ------------- ------------- -----------------------
1296 4.3510 BATE 26-Jan-22 16:01:03 0XL610000000000089M2F5
------------- -------- ------------- ------------- -----------------------
1897 4.3510 CHIX 26-Jan-22 16:01:03 0XL640000000000089M0G0
------------- -------- ------------- ------------- -----------------------
1965 4.3510 XLON 26-Jan-22 16:01:03 0XL640000000000089M0FV
------------- -------- ------------- ------------- -----------------------
616 4.3510 CHIX 26-Jan-22 16:01:56 0XL640000000000089M0L1
------------- -------- ------------- ------------- -----------------------
69 4.3500 BATE 26-Jan-22 16:03:05 0XL610000000000089M2O4
------------- -------- ------------- ------------- -----------------------
348 4.3500 BATE 26-Jan-22 16:03:05 0XL610000000000089M2O3
------------- -------- ------------- ------------- -----------------------
348 4.3500 XLON 26-Jan-22 16:03:05 0XL640000000000089M0SD
------------- -------- ------------- ------------- -----------------------
527 4.3490 CHIX 26-Jan-22 16:03:05 0XL640000000000089M0SF
------------- -------- ------------- ------------- -----------------------
734 4.3500 CHIX 26-Jan-22 16:03:05 0XL640000000000089M0SA
------------- -------- ------------- ------------- -----------------------
7581 4.3500 XLON 26-Jan-22 16:03:05 0XL640000000000089M0SC
------------- -------- ------------- ------------- -----------------------
260 4.3480 BATE 26-Jan-22 16:03:07 0XL610000000000089M2O9
------------- -------- ------------- ------------- -----------------------
305 4.3480 CHIX 26-Jan-22 16:03:07 0XL640000000000089M0SJ
------------- -------- ------------- ------------- -----------------------
146 4.3470 CHIX 26-Jan-22 16:03:12 0XL640000000000089M0TD
------------- -------- ------------- ------------- -----------------------
218 4.3450 BATE 26-Jan-22 16:03:12 0XL610000000000089M2OJ
------------- -------- ------------- ------------- -----------------------
312 4.3470 BATE 26-Jan-22 16:03:12 0XL610000000000089M2OI
------------- -------- ------------- ------------- -----------------------
363 4.3470 CHIX 26-Jan-22 16:03:12 0XL640000000000089M0TE
------------- -------- ------------- ------------- -----------------------
521 4.3460 CHIX 26-Jan-22 16:03:12 0XL640000000000089M0TF
------------- -------- ------------- ------------- -----------------------
600 4.3420 XLON 26-Jan-22 16:03:12 0XL640000000000089M0TJ
------------- -------- ------------- ------------- -----------------------
850 4.3420 XLON 26-Jan-22 16:03:12 0XL640000000000089M0TI
------------- -------- ------------- ------------- -----------------------
19 4.3390 BATE 26-Jan-22 16:03:14 0XL610000000000089M2OO
------------- -------- ------------- ------------- -----------------------
62 4.3390 BATE 26-Jan-22 16:03:14 0XL610000000000089M2OP
------------- -------- ------------- ------------- -----------------------
76 4.3390 BATE 26-Jan-22 16:03:14 0XL610000000000089M2ON
------------- -------- ------------- ------------- -----------------------
283 4.3400 BATE 26-Jan-22 16:03:14 0XL610000000000089M2OM
------------- -------- ------------- ------------- -----------------------
396 4.3400 CHIX 26-Jan-22 16:03:14 0XL640000000000089M0TQ
------------- -------- ------------- ------------- -----------------------
371 4.3380 CHIX 26-Jan-22 16:03:16 0XL640000000000089M0TS
------------- -------- ------------- ------------- -----------------------
446 4.3360 BATE 26-Jan-22 16:03:16 0XL610000000000089M2P6
------------- -------- ------------- ------------- -----------------------
663 4.3370 CHIX 26-Jan-22 16:03:16 0XL640000000000089M0U4
------------- -------- ------------- ------------- -----------------------
3 4.3350 BATE 26-Jan-22 16:03:18 0XL610000000000089M2PI
------------- -------- ------------- ------------- -----------------------
68 4.3350 CHIX 26-Jan-22 16:03:18 0XL640000000000089M0UJ
------------- -------- ------------- ------------- -----------------------
86 4.3350 BATE 26-Jan-22 16:03:18 0XL610000000000089M2PG
------------- -------- ------------- ------------- -----------------------
348 4.3350 BATE 26-Jan-22 16:03:18 0XL610000000000089M2PF
------------- -------- ------------- ------------- -----------------------
348 4.3350 CHIX 26-Jan-22 16:03:18 0XL640000000000089M0UI
------------- -------- ------------- ------------- -----------------------
128 4.3340 CHIX 26-Jan-22 16:03:24 0XL640000000000089M0VH
------------- -------- ------------- ------------- -----------------------
119 4.3330 CHIX 26-Jan-22 16:03:29 0XL640000000000089M0VP
------------- -------- ------------- ------------- -----------------------
80 4.3330 CHIX 26-Jan-22 16:03:38 0XL640000000000089M10A
------------- -------- ------------- ------------- -----------------------
164 4.3410 CHIX 26-Jan-22 16:04:37 0XL640000000000089M172
------------- -------- ------------- ------------- -----------------------
1186 4.3400 CHIX 26-Jan-22 16:05:15 0XL640000000000089M1C0
------------- -------- ------------- ------------- -----------------------
277 4.3420 XLON 26-Jan-22 16:06:35 0XL640000000000089M1L2
------------- -------- ------------- ------------- -----------------------
108 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1OA
------------- -------- ------------- ------------- -----------------------
203 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1OB
------------- -------- ------------- ------------- -----------------------
224 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1OC
------------- -------- ------------- ------------- -----------------------
400 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1O9
------------- -------- ------------- ------------- -----------------------
1255 4.3420 XLON 26-Jan-22 16:07:04 0XL640000000000089M1OF
------------- -------- ------------- ------------- -----------------------
70 4.3390 BATE 26-Jan-22 16:08:22 0XL610000000000089M3GH
------------- -------- ------------- ------------- -----------------------
90 4.3400 CHIX 26-Jan-22 16:08:22 0XL640000000000089M201
------------- -------- ------------- ------------- -----------------------
155 4.3400 BATE 26-Jan-22 16:08:22 0XL610000000000089M3GE
------------- -------- ------------- ------------- -----------------------
283 4.3410 CHIX 26-Jan-22 16:08:22 0XL640000000000089M207
------------- -------- ------------- ------------- -----------------------
319 4.3410 XLON 26-Jan-22 16:08:22 0XL640000000000089M205
------------- -------- ------------- ------------- -----------------------
400 4.3410 XLON 26-Jan-22 16:08:22 0XL640000000000089M204
------------- -------- ------------- ------------- -----------------------
672 4.3410 CHIX 26-Jan-22 16:08:22 0XL640000000000089M206
------------- -------- ------------- ------------- -----------------------
1262 4.3400 XLON 26-Jan-22 16:08:22 0XL640000000000089M1VV
------------- -------- ------------- ------------- -----------------------
2159 4.3400 BATE 26-Jan-22 16:08:22 0XL610000000000089M3GF
------------- -------- ------------- ------------- -----------------------
3642 4.3400 CHIX 26-Jan-22 16:08:22 0XL640000000000089M202
------------- -------- ------------- ------------- -----------------------
4257 4.3400 XLON 26-Jan-22 16:08:22 0XL640000000000089M200
------------- -------- ------------- ------------- -----------------------
76 4.3350 BATE 26-Jan-22 16:08:46 0XL610000000000089M3J3
------------- -------- ------------- ------------- -----------------------
444 4.3350 BATE 26-Jan-22 16:08:46 0XL610000000000089M3J4
------------- -------- ------------- ------------- -----------------------
732 4.3350 BATE 26-Jan-22 16:08:48 0XL610000000000089M3J8
------------- -------- ------------- ------------- -----------------------
40 4.3350 BATE 26-Jan-22 16:08:50 0XL610000000000089M3JR
------------- -------- ------------- ------------- -----------------------
443 4.3350 CHIX 26-Jan-22 16:08:50 0XL640000000000089M234
------------- -------- ------------- ------------- -----------------------
818 4.3350 XLON 26-Jan-22 16:08:50 0XL640000000000089M237
------------- -------- ------------- ------------- -----------------------
1790 4.3350 XLON 26-Jan-22 16:08:50 0XL640000000000089M236
------------- -------- ------------- ------------- -----------------------
3961 4.3350 XLON 26-Jan-22 16:08:50 0XL640000000000089M235
------------- -------- ------------- ------------- -----------------------
1581 4.3360 BATE 26-Jan-22 16:08:54 0XL610000000000089M3K6
------------- -------- ------------- ------------- -----------------------
115 4.3360 XLON 26-Jan-22 16:08:56 0XL640000000000089M23M
------------- -------- ------------- ------------- -----------------------
354 4.3350 BATE 26-Jan-22 16:09:01 0XL610000000000089M3L6
------------- -------- ------------- ------------- -----------------------
487 4.3350 BATE 26-Jan-22 16:09:01 0XL610000000000089M3L7
------------- -------- ------------- ------------- -----------------------
178 4.3360 XLON 26-Jan-22 16:09:09 0XL640000000000089M26P
------------- -------- ------------- ------------- -----------------------
604 4.3360 BATE 26-Jan-22 16:09:13 0XL610000000000089M3MG
------------- -------- ------------- ------------- -----------------------
696 4.3360 XLON 26-Jan-22 16:09:13 0XL640000000000089M27D
------------- -------- ------------- ------------- -----------------------
4 4.3360 CHIX 26-Jan-22 16:09:20 0XL640000000000089M27S
------------- -------- ------------- ------------- -----------------------
565 4.3360 CHIX 26-Jan-22 16:09:20 0XL640000000000089M27R
------------- -------- ------------- ------------- -----------------------
57 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NT
------------- -------- ------------- ------------- -----------------------
200 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NS
------------- -------- ------------- ------------- -----------------------
261 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NR
------------- -------- ------------- ------------- -----------------------
296 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NP
------------- -------- ------------- ------------- -----------------------
406 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NQ
------------- -------- ------------- ------------- -----------------------
818 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NO
------------- -------- ------------- ------------- -----------------------
24 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OV
------------- -------- ------------- ------------- -----------------------
32 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OU
------------- -------- ------------- ------------- -----------------------
137 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OS
------------- -------- ------------- ------------- -----------------------
184 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OT
------------- -------- ------------- ------------- -----------------------
228 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OR
------------- -------- ------------- ------------- -----------------------
280 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OQ
------------- -------- ------------- ------------- -----------------------
348 4.3360 BATE 26-Jan-22 16:09:52 0XL610000000000089M3PE
------------- -------- ------------- ------------- -----------------------
558 4.3360 BATE 26-Jan-22 16:09:52 0XL610000000000089M3PF
------------- -------- ------------- ------------- -----------------------
184 4.3340 BATE 26-Jan-22 16:10:05 0XL610000000000089M3QA
------------- -------- ------------- ------------- -----------------------
553 4.3340 BATE 26-Jan-22 16:10:45 0XL610000000000089M3TJ
------------- -------- ------------- ------------- -----------------------
505 4.3350 XLON 26-Jan-22 16:11:05 0XL640000000000089M2JI
------------- -------- ------------- ------------- -----------------------
348 4.3350 XLON 26-Jan-22 16:11:08 0XL640000000000089M2JS
------------- -------- ------------- ------------- -----------------------
662 4.3350 XLON 26-Jan-22 16:11:08 0XL640000000000089M2JR
------------- -------- ------------- ------------- -----------------------
7 4.3350 CHIX 26-Jan-22 16:11:20 0XL640000000000089M2L6
------------- -------- ------------- ------------- -----------------------
89 4.3350 CHIX 26-Jan-22 16:11:20 0XL640000000000089M2L5
------------- -------- ------------- ------------- -----------------------
543 4.3350 XLON 26-Jan-22 16:11:28 0XL640000000000089M2LP
------------- -------- ------------- ------------- -----------------------
56 4.3350 XLON 26-Jan-22 16:11:31 0XL640000000000089M2LV
------------- -------- ------------- ------------- -----------------------
91 4.3360 BATE 26-Jan-22 16:11:42 0XL610000000000089M42M
------------- -------- ------------- ------------- -----------------------
125 4.3400 XLON 26-Jan-22 16:12:14 0XL640000000000089M2QP
------------- -------- ------------- ------------- -----------------------
113 4.3430 CHIX 26-Jan-22 16:13:14 0XL640000000000089M30R
------------- -------- ------------- ------------- -----------------------
231 4.3430 CHIX 26-Jan-22 16:13:29 0XL640000000000089M336
------------- -------- ------------- ------------- -----------------------
120 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M341
------------- -------- ------------- ------------- -----------------------
164 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M345
------------- -------- ------------- ------------- -----------------------
224 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M346
------------- -------- ------------- ------------- -----------------------
244 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M344
------------- -------- ------------- ------------- -----------------------
268 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M343
------------- -------- ------------- ------------- -----------------------
347 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M342
------------- -------- ------------- ------------- -----------------------
180 4.3440 XLON 26-Jan-22 16:13:51 0XL640000000000089M35B
------------- -------- ------------- ------------- -----------------------
543 4.3440 XLON 26-Jan-22 16:13:51 0XL640000000000089M359
------------- -------- ------------- ------------- -----------------------
590 4.3440 XLON 26-Jan-22 16:13:51 0XL640000000000089M35A
------------- -------- ------------- ------------- -----------------------
425 4.3440 XLON 26-Jan-22 16:13:57 0XL640000000000089M361
------------- -------- ------------- ------------- -----------------------
1095 4.3440 XLON 26-Jan-22 16:13:57 0XL640000000000089M35V
------------- -------- ------------- ------------- -----------------------
1521 4.3440 XLON 26-Jan-22 16:13:57 0XL640000000000089M360
------------- -------- ------------- ------------- -----------------------
92 4.3410 BATE 26-Jan-22 16:14:28 0XL610000000000089M4IB
------------- -------- ------------- ------------- -----------------------
141 4.3420 XLON 26-Jan-22 16:14:28 0XL640000000000089M39B
------------- -------- ------------- ------------- -----------------------
322 4.3420 XLON 26-Jan-22 16:14:28 0XL640000000000089M39D
------------- -------- ------------- ------------- -----------------------
137 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J4
------------- -------- ------------- ------------- -----------------------
137 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J6
------------- -------- ------------- ------------- -----------------------
245 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J2
------------- -------- ------------- ------------- -----------------------
261 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J0
------------- -------- ------------- ------------- -----------------------
264 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J3
------------- -------- ------------- ------------- -----------------------
269 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J5
------------- -------- ------------- ------------- -----------------------
359 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J1
------------- -------- ------------- ------------- -----------------------
592 4.3410 CHIX 26-Jan-22 16:14:36 0XL640000000000089M39U
------------- -------- ------------- ------------- -----------------------
381 4.3410 BATE 26-Jan-22 16:14:56 0XL610000000000089M4KA
------------- -------- ------------- ------------- -----------------------
504 4.3410 BATE 26-Jan-22 16:14:56 0XL610000000000089M4KB
------------- -------- ------------- ------------- -----------------------
137 4.3410 BATE 26-Jan-22 16:14:58 0XL610000000000089M4KL
------------- -------- ------------- ------------- -----------------------
269 4.3410 BATE 26-Jan-22 16:14:58 0XL610000000000089M4KK
------------- -------- ------------- ------------- -----------------------
139 4.3410 BATE 26-Jan-22 16:15:00 0XL610000000000089M4KU
------------- -------- ------------- ------------- -----------------------
169 4.3410 BATE 26-Jan-22 16:15:00 0XL610000000000089M4KT
------------- -------- ------------- ------------- -----------------------
225 4.3400 CHIX 26-Jan-22 16:15:18 0XL640000000000089M3EH
------------- -------- ------------- ------------- -----------------------
450 4.3400 XLON 26-Jan-22 16:15:18 0XL640000000000089M3EF
------------- -------- ------------- ------------- -----------------------
109 4.3400 BATE 26-Jan-22 16:15:39 0XL610000000000089M4P1
------------- -------- ------------- ------------- -----------------------
10 4.3410 XLON 26-Jan-22 16:16:05 0XL640000000000089M3K4
------------- -------- ------------- ------------- -----------------------
296 4.3400 BATE 26-Jan-22 16:16:15 0XL610000000000089M4SR
------------- -------- ------------- ------------- -----------------------
414 4.3400 CHIX 26-Jan-22 16:17:04 0XL640000000000089M3R4
------------- -------- ------------- ------------- -----------------------
577 4.3400 CHIX 26-Jan-22 16:17:04 0XL640000000000089M3R6
------------- -------- ------------- ------------- -----------------------
1312 4.3400 CHIX 26-Jan-22 16:17:04 0XL640000000000089M3R5
------------- -------- ------------- ------------- -----------------------
156 4.3400 XLON 26-Jan-22 16:17:05 0XL640000000000089M3RK
------------- -------- ------------- ------------- -----------------------
400 4.3400 XLON 26-Jan-22 16:17:05 0XL640000000000089M3RJ
------------- -------- ------------- ------------- -----------------------
20 4.3400 BATE 26-Jan-22 16:17:06 0XL610000000000089M51C
------------- -------- ------------- ------------- -----------------------
233 4.3390 XLON 26-Jan-22 16:17:06 0XL640000000000089M3RO
------------- -------- ------------- ------------- -----------------------
261 4.3400 BATE 26-Jan-22 16:17:06 0XL610000000000089M51D
------------- -------- ------------- ------------- -----------------------
277 4.3400 BATE 26-Jan-22 16:17:06 0XL610000000000089M51E
------------- -------- ------------- ------------- -----------------------
768 4.3390 XLON 26-Jan-22 16:17:06 0XL640000000000089M3RN
------------- -------- ------------- ------------- -----------------------
53 4.3390 XLON 26-Jan-22 16:17:07 0XL640000000000089M3S8
------------- -------- ------------- ------------- -----------------------
269 4.3390 CHIX 26-Jan-22 16:17:07 0XL640000000000089M3S6
------------- -------- ------------- ------------- -----------------------
506 4.3390 XLON 26-Jan-22 16:17:07 0XL640000000000089M3S7
------------- -------- ------------- ------------- -----------------------
137 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51T
------------- -------- ------------- ------------- -----------------------
137 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51U
------------- -------- ------------- ------------- -----------------------
243 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51R
------------- -------- ------------- ------------- -----------------------
267 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51S
------------- -------- ------------- ------------- -----------------------
124 4.3390 BATE 26-Jan-22 16:17:09 0XL610000000000089M521
------------- -------- ------------- ------------- -----------------------
28 4.3390 BATE 26-Jan-22 16:17:11 0XL610000000000089M528
------------- -------- ------------- ------------- -----------------------
88 4.3390 BATE 26-Jan-22 16:17:11 0XL610000000000089M529
------------- -------- ------------- ------------- -----------------------
115 4.3390 CHIX 26-Jan-22 16:17:11 0XL640000000000089M3T5
------------- -------- ------------- ------------- -----------------------
399 4.3390 BATE 26-Jan-22 16:17:11 0XL610000000000089M52A
------------- -------- ------------- ------------- -----------------------
276 4.3380 CHIX 26-Jan-22 16:17:12 0XL640000000000089M3TA
------------- -------- ------------- ------------- -----------------------
196 4.3390 BATE 26-Jan-22 16:17:13 0XL610000000000089M52L
------------- -------- ------------- ------------- -----------------------
1372 4.3390 BATE 26-Jan-22 16:17:13 0XL610000000000089M52K
------------- -------- ------------- ------------- -----------------------
1006 4.3390 BATE 26-Jan-22 16:17:15 0XL610000000000089M52U
------------- -------- ------------- ------------- -----------------------
1062 4.3390 BATE 26-Jan-22 16:17:15 0XL610000000000089M52T
------------- -------- ------------- ------------- -----------------------
88 4.3360 BATE 26-Jan-22 16:18:35 0XL610000000000089M5BQ
------------- -------- ------------- ------------- -----------------------
124 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47J
------------- -------- ------------- ------------- -----------------------
170 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47K
------------- -------- ------------- ------------- -----------------------
208 4.3360 CHIX 26-Jan-22 16:18:35 0XL640000000000089M47P
------------- -------- ------------- ------------- -----------------------
227 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47O
------------- -------- ------------- ------------- -----------------------
286 4.3370 BATE 26-Jan-22 16:18:35 0XL610000000000089M5BP
------------- -------- ------------- ------------- -----------------------
286 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47L
------------- -------- ------------- ------------- -----------------------
353 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47M
------------- -------- ------------- ------------- -----------------------
424 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47E
------------- -------- ------------- ------------- -----------------------
445 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47N
------------- -------- ------------- ------------- -----------------------
1504 4.3370 CHIX 26-Jan-22 16:18:35 0XL640000000000089M47G
------------- -------- ------------- ------------- -----------------------
2598 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47F
------------- -------- ------------- ------------- -----------------------
3485 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47I
------------- -------- ------------- ------------- -----------------------
199 4.3360 BATE 26-Jan-22 16:18:45 0XL610000000000089M5CG
------------- -------- ------------- ------------- -----------------------
277 4.3350 BATE 26-Jan-22 16:18:45 0XL610000000000089M5CF
------------- -------- ------------- ------------- -----------------------
71 4.3360 BATE 26-Jan-22 16:18:46 0XL610000000000089M5CU
------------- -------- ------------- ------------- -----------------------
131 4.3370 CHIX 26-Jan-22 16:18:53 0XL640000000000089M49K
------------- -------- ------------- ------------- -----------------------
578 4.3370 CHIX 26-Jan-22 16:18:53 0XL640000000000089M49J
------------- -------- ------------- ------------- -----------------------
117 4.3370 CHIX 26-Jan-22 16:19:13 0XL640000000000089M4BA
------------- -------- ------------- ------------- -----------------------
509 4.3370 CHIX 26-Jan-22 16:19:13 0XL640000000000089M4B9
------------- -------- ------------- ------------- -----------------------
165 4.3370 XLON 26-Jan-22 16:19:19 0XL640000000000089M4CJ
------------- -------- ------------- ------------- -----------------------
188 4.3370 XLON 26-Jan-22 16:19:19 0XL640000000000089M4CI
------------- -------- ------------- ------------- -----------------------
282 4.3370 XLON 26-Jan-22 16:19:19 0XL640000000000089M4CH
------------- -------- ------------- ------------- -----------------------
9 4.3370 CHIX 26-Jan-22 16:19:20 0XL640000000000089M4CN
------------- -------- ------------- ------------- -----------------------
677 4.3370 CHIX 26-Jan-22 16:19:20 0XL640000000000089M4CO
------------- -------- ------------- ------------- -----------------------
100 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CS
------------- -------- ------------- ------------- -----------------------
122 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CT
------------- -------- ------------- ------------- -----------------------
125 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CQ
------------- -------- ------------- ------------- -----------------------
175 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CU
------------- -------- ------------- ------------- -----------------------
1530 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CR
------------- -------- ------------- ------------- -----------------------
543 4.3370 XLON 26-Jan-22 16:19:23 0XL640000000000089M4D1
------------- -------- ------------- ------------- -----------------------
936 4.3370 XLON 26-Jan-22 16:19:23 0XL640000000000089M4D0
------------- -------- ------------- ------------- -----------------------
122 4.3370 XLON 26-Jan-22 16:19:24 0XL640000000000089M4D2
------------- -------- ------------- ------------- -----------------------
922 4.3370 XLON 26-Jan-22 16:19:24 0XL640000000000089M4D3
------------- -------- ------------- ------------- -----------------------
543 4.3370 XLON 26-Jan-22 16:19:27 0XL640000000000089M4DA
------------- -------- ------------- ------------- -----------------------
421 4.3360 XLON 26-Jan-22 16:19:32 0XL640000000000089M4E2
------------- -------- ------------- ------------- -----------------------
560 4.3360 XLON 26-Jan-22 16:19:38 0XL640000000000089M4EK
------------- -------- ------------- ------------- -----------------------
110 4.3350 XLON 26-Jan-22 16:20:04 0XL640000000000089M4I3
------------- -------- ------------- ------------- -----------------------
275 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4OA
------------- -------- ------------- ------------- -----------------------
520 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4O9
------------- -------- ------------- ------------- -----------------------
557 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4OC
------------- -------- ------------- ------------- -----------------------
568 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4OB
------------- -------- ------------- ------------- -----------------------
7 4.3370 CHIX 26-Jan-22 16:20:57 0XL640000000000089M4OR
------------- -------- ------------- ------------- -----------------------
7 4.3370 CHIX 26-Jan-22 16:20:57 0XL640000000000089M4OS
------------- -------- ------------- ------------- -----------------------
7 4.3370 CHIX 26-Jan-22 16:20:59 0XL640000000000089M4P9
------------- -------- ------------- ------------- -----------------------
85 4.3380 XLON 26-Jan-22 16:21:06 0XL640000000000089M4QC
------------- -------- ------------- ------------- -----------------------
297 4.3380 XLON 26-Jan-22 16:21:06 0XL640000000000089M4QB
------------- -------- ------------- ------------- -----------------------
834 4.3380 XLON 26-Jan-22 16:21:06 0XL640000000000089M4QD
------------- -------- ------------- ------------- -----------------------
296 4.3380 XLON 26-Jan-22 16:21:09 0XL640000000000089M4QU
------------- -------- ------------- ------------- -----------------------
971 4.3380 XLON 26-Jan-22 16:21:09 0XL640000000000089M4QT
------------- -------- ------------- ------------- -----------------------
1211 4.3380 CHIX 26-Jan-22 16:21:20 0XL640000000000089M4S5
------------- -------- ------------- ------------- -----------------------
113 4.3380 XLON 26-Jan-22 16:21:22 0XL640000000000089M4S9
------------- -------- ------------- ------------- -----------------------
699 4.3380 CHIX 26-Jan-22 16:21:32 0XL640000000000089M4U0
------------- -------- ------------- ------------- -----------------------
820 4.3380 XLON 26-Jan-22 16:21:32 0XL640000000000089M4U2
------------- -------- ------------- ------------- -----------------------
240 4.3380 XLON 26-Jan-22 16:21:43 0XL640000000000089M4VP
------------- -------- ------------- ------------- -----------------------
8 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50P
------------- -------- ------------- ------------- -----------------------
95 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50Q
------------- -------- ------------- ------------- -----------------------
95 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50U
------------- -------- ------------- ------------- -----------------------
95 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50V
------------- -------- ------------- ------------- -----------------------
96 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M510
------------- -------- ------------- ------------- -----------------------
98 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50S
------------- -------- ------------- ------------- -----------------------
98 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M511
------------- -------- ------------- ------------- -----------------------
99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50R
------------- -------- ------------- ------------- -----------------------
99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M512
------------- -------- ------------- ------------- -----------------------
99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M513
------------- -------- ------------- ------------- -----------------------
99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M514
------------- -------- ------------- ------------- -----------------------
99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M515
------------- -------- ------------- ------------- -----------------------
116 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50T
------------- -------- ------------- ------------- -----------------------
99 4.3380 CHIX 26-Jan-22 16:21:55 0XL640000000000089M51D
------------- -------- ------------- ------------- -----------------------
99 4.3380 CHIX 26-Jan-22 16:21:58 0XL640000000000089M51O
------------- -------- ------------- ------------- -----------------------
118 4.3370 BATE 26-Jan-22 16:22:01 0XL610000000000089M61K
------------- -------- ------------- ------------- -----------------------
639 4.3370 CHIX 26-Jan-22 16:22:01 0XL640000000000089M51V
------------- -------- ------------- ------------- -----------------------
140 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52F
------------- -------- ------------- ------------- -----------------------
156 4.3360 XLON 26-Jan-22 16:22:02 0XL640000000000089M529
------------- -------- ------------- ------------- -----------------------
176 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52E
------------- -------- ------------- ------------- -----------------------
226 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52C
------------- -------- ------------- ------------- -----------------------
400 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52B
------------- -------- ------------- ------------- -----------------------
590 4.3360 XLON 26-Jan-22 16:22:02 0XL640000000000089M52A
------------- -------- ------------- ------------- -----------------------
600 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52D
------------- -------- ------------- ------------- -----------------------
108 4.3370 XLON 26-Jan-22 16:22:04 0XL640000000000089M52M
------------- -------- ------------- ------------- -----------------------
108 4.3370 XLON 26-Jan-22 16:22:04 0XL640000000000089M52N
------------- -------- ------------- ------------- -----------------------
8 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AG
------------- -------- ------------- ------------- -----------------------
27 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AM
------------- -------- ------------- ------------- -----------------------
103 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AH
------------- -------- ------------- ------------- -----------------------
119 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AE
------------- -------- ------------- ------------- -----------------------
137 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AO
------------- -------- ------------- ------------- -----------------------
137 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AP
------------- -------- ------------- ------------- -----------------------
248 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AI
------------- -------- ------------- ------------- -----------------------
277 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AN
------------- -------- ------------- ------------- -----------------------
280 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AD
------------- -------- ------------- ------------- -----------------------
294 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AL
------------- -------- ------------- ------------- -----------------------
295 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AJ
------------- -------- ------------- ------------- -----------------------
302 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AF
------------- -------- ------------- ------------- -----------------------
481 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AK
------------- -------- ------------- ------------- -----------------------
137 4.3360 BATE 26-Jan-22 16:23:39 0XL610000000000089M6AV
------------- -------- ------------- ------------- -----------------------
264 4.3360 BATE 26-Jan-22 16:23:39 0XL610000000000089M6AU
------------- -------- ------------- ------------- -----------------------
137 4.3360 BATE 26-Jan-22 16:23:47 0XL610000000000089M6BH
------------- -------- ------------- ------------- -----------------------
225 4.3360 BATE 26-Jan-22 16:23:47 0XL610000000000089M6BG
------------- -------- ------------- ------------- -----------------------
5564 4.3340 XLON 26-Jan-22 16:24:39 0XL640000000000089M5IH
------------- -------- ------------- ------------- -----------------------
90 4.3340 BATE 26-Jan-22 16:24:41 0XL610000000000089M6HA
------------- -------- ------------- ------------- -----------------------
937 4.3340 XLON 26-Jan-22 16:24:52 0XL640000000000089M5JV
------------- -------- ------------- ------------- -----------------------
369 4.3340 XLON 26-Jan-22 16:24:56 0XL640000000000089M5KK
------------- -------- ------------- ------------- -----------------------
116 4.3340 CHIX 26-Jan-22 16:25:06 0XL640000000000089M5LN
------------- -------- ------------- ------------- -----------------------
117 4.3340 CHIX 26-Jan-22 16:25:24 0XL640000000000089M5OK
------------- -------- ------------- ------------- -----------------------
995 4.3340 XLON 26-Jan-22 16:25:24 0XL640000000000089M5OH
------------- -------- ------------- ------------- -----------------------
3032 4.3340 XLON 26-Jan-22 16:25:24 0XL640000000000089M5OJ
------------- -------- ------------- ------------- -----------------------
5756 4.3340 XLON 26-Jan-22 16:25:24 0XL640000000000089M5OI
------------- -------- ------------- ------------- -----------------------
185 4.3340 CHIX 26-Jan-22 16:25:31 0XL640000000000089M5PO
------------- -------- ------------- ------------- -----------------------
248 4.3340 CHIX 26-Jan-22 16:25:31 0XL640000000000089M5PP
------------- -------- ------------- ------------- -----------------------
25 4.3340 BATE 26-Jan-22 16:25:32 0XL610000000000089M6N8
------------- -------- ------------- ------------- -----------------------
188 4.3340 CHIX 26-Jan-22 16:25:33 0XL640000000000089M5PT
------------- -------- ------------- ------------- -----------------------
137 4.3340 CHIX 26-Jan-22 16:25:35 0XL640000000000089M5Q1
------------- -------- ------------- ------------- -----------------------
45 4.3330 BATE 26-Jan-22 16:25:37 0XL610000000000089M6NM
------------- -------- ------------- ------------- -----------------------
54 4.3330 BATE 26-Jan-22 16:25:41 0XL610000000000089M6OB
------------- -------- ------------- ------------- -----------------------
53 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RO
------------- -------- ------------- ------------- -----------------------
139 4.3330 CHIX 26-Jan-22 16:25:42 0XL640000000000089M5RK
------------- -------- ------------- ------------- -----------------------
226 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RQ
------------- -------- ------------- ------------- -----------------------
315 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RN
------------- -------- ------------- ------------- -----------------------
580 4.3330 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RL
------------- -------- ------------- ------------- -----------------------
873 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RP
------------- -------- ------------- ------------- -----------------------
108 4.3340 XLON 26-Jan-22 16:25:46 0XL640000000000089M5S9
------------- -------- ------------- ------------- -----------------------
740 4.3340 XLON 26-Jan-22 16:25:48 0XL640000000000089M5SL
------------- -------- ------------- ------------- -----------------------
1011 4.3340 CHIX 26-Jan-22 16:25:49 0XL640000000000089M5SO
------------- -------- ------------- ------------- -----------------------
108 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TB
------------- -------- ------------- ------------- -----------------------
138 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TC
------------- -------- ------------- ------------- -----------------------
226 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5T9
------------- -------- ------------- ------------- -----------------------
600 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TA
------------- -------- ------------- ------------- -----------------------
613 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TD
------------- -------- ------------- ------------- -----------------------
750 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5T7
------------- -------- ------------- ------------- -----------------------
1896 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5T8
------------- -------- ------------- ------------- -----------------------
226 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TF
------------- -------- ------------- ------------- -----------------------
357 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TG
------------- -------- ------------- ------------- -----------------------
595 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TH
------------- -------- ------------- ------------- -----------------------
1826 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TE
------------- -------- ------------- ------------- -----------------------
237 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TR
------------- -------- ------------- ------------- -----------------------
269 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TS
------------- -------- ------------- ------------- -----------------------
285 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TM
------------- -------- ------------- ------------- -----------------------
314 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TO
------------- -------- ------------- ------------- -----------------------
382 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TN
------------- -------- ------------- ------------- -----------------------
385 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TQ
------------- -------- ------------- ------------- -----------------------
716 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TP
------------- -------- ------------- ------------- -----------------------
689 4.3320 BATE 26-Jan-22 16:26:36 0XL610000000000089M6SF
------------- -------- ------------- ------------- -----------------------
913 4.3330 XLON 26-Jan-22 16:27:01 0XL640000000000089M64H
------------- -------- ------------- ------------- -----------------------
299 4.3330 XLON 26-Jan-22 16:27:04 0XL640000000000089M64Q
------------- -------- ------------- ------------- -----------------------
577 4.3330 XLON 26-Jan-22 16:27:06 0XL640000000000089M64S
------------- -------- ------------- ------------- -----------------------
804 4.3330 XLON 26-Jan-22 16:27:14 0XL640000000000089M65J
------------- -------- ------------- ------------- -----------------------
240 4.3340 XLON 26-Jan-22 16:27:22 0XL640000000000089M66C
------------- -------- ------------- ------------- -----------------------
558 4.3340 XLON 26-Jan-22 16:27:26 0XL640000000000089M670
------------- -------- ------------- ------------- -----------------------
44 4.3320 BATE 26-Jan-22 16:28:30 0XL610000000000089M74C
------------- -------- ------------- ------------- -----------------------
358 4.3330 XLON 26-Jan-22 16:28:30 0XL640000000000089M6D6
------------- -------- ------------- ------------- -----------------------
6977 4.3320 BATE 26-Jan-22 16:28:30 0XL610000000000089M74B
------------- -------- ------------- ------------- -----------------------
7679 4.3330 XLON 26-Jan-22 16:28:30 0XL640000000000089M6D9
------------- -------- ------------- ------------- -----------------------
7793 4.3330 CHIX 26-Jan-22 16:28:30 0XL640000000000089M6D8
------------- -------- ------------- ------------- -----------------------
26 4.3320 BATE 26-Jan-22 16:28:31 0XL610000000000089M74J
------------- -------- ------------- ------------- -----------------------
82 4.3320 BATE 26-Jan-22 16:28:31 0XL610000000000089M74D
------------- -------- ------------- ------------- -----------------------
1929 4.3320 BATE 26-Jan-22 16:28:31 0XL610000000000089M74H
------------- -------- ------------- ------------- -----------------------
263 4.3320 BATE 26-Jan-22 16:28:32 0XL610000000000089M74M
------------- -------- ------------- ------------- -----------------------
30 4.3320 CHIX 26-Jan-22 16:28:33 0XL640000000000089M6DK
------------- -------- ------------- ------------- -----------------------
38 4.3320 CHIX 26-Jan-22 16:28:33 0XL640000000000089M6DJ
------------- -------- ------------- ------------- -----------------------
79 4.3320 CHIX 26-Jan-22 16:28:41 0XL640000000000089M6E9
------------- -------- ------------- ------------- -----------------------
42 4.3320 CHIX 26-Jan-22 16:28:45 0XL640000000000089M6ER
------------- -------- ------------- ------------- -----------------------
108 4.3320 CHIX 26-Jan-22 16:28:45 0XL640000000000089M6EQ
------------- -------- ------------- ------------- -----------------------
141 4.3320 CHIX 26-Jan-22 16:28:45 0XL640000000000089M6ES
------------- -------- ------------- ------------- -----------------------
403 4.3320 CHIX 26-Jan-22 16:28:48 0XL640000000000089M6FH
------------- -------- ------------- ------------- -----------------------
82 4.3320 CHIX 26-Jan-22 16:28:51 0XL640000000000089M6G0
------------- -------- ------------- ------------- -----------------------
650 4.3320 CHIX 26-Jan-22 16:28:51 0XL640000000000089M6G1
------------- -------- ------------- ------------- -----------------------
2013 4.3320 CHIX 26-Jan-22 16:28:51 0XL640000000000089M6FV
------------- -------- ------------- ------------- -----------------------
195 4.3330 CHIX 26-Jan-22 16:28:56 0XL640000000000089M6H9
------------- -------- ------------- ------------- -----------------------
514 4.3330 CHIX 26-Jan-22 16:28:56 0XL640000000000089M6H8
------------- -------- ------------- ------------- -----------------------
22 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IV
------------- -------- ------------- ------------- -----------------------
100 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IT
------------- -------- ------------- ------------- -----------------------
100 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IU
------------- -------- ------------- ------------- -----------------------
220 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IQ
------------- -------- ------------- ------------- -----------------------
427 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IR
------------- -------- ------------- ------------- -----------------------
512 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IS
------------- -------- ------------- ------------- -----------------------
1381 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6J0
------------- -------- ------------- ------------- -----------------------
571 4.3310 XLON 26-Jan-22 16:29:18 0XL640000000000089M6KQ
------------- -------- ------------- ------------- -----------------------
895 4.3310 CHIX 26-Jan-22 16:29:24 0XL640000000000089M6L4
------------- -------- ------------- ------------- -----------------------
334 4.3310 CHIX 26-Jan-22 16:29:27 0XL640000000000089M6LL
------------- -------- ------------- ------------- -----------------------
46 4.3310 CHIX 26-Jan-22 16:29:28 0XL640000000000089M6LN
------------- -------- ------------- ------------- -----------------------
17 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6M2
------------- -------- ------------- ------------- -----------------------
234 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6M0
------------- -------- ------------- ------------- -----------------------
345 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6M5
------------- -------- ------------- ------------- -----------------------
378 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6M7
------------- -------- ------------- ------------- -----------------------
405 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6M6
------------- -------- ------------- ------------- -----------------------
423 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6M4
------------- -------- ------------- ------------- -----------------------
490 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6LU
------------- -------- ------------- ------------- -----------------------
1097 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6LV
------------- -------- ------------- ------------- -----------------------
70 4.3310 CHIX 26-Jan-22 16:29:33 0XL640000000000089M6MN
------------- -------- ------------- ------------- -----------------------
416 4.3310 XLON 26-Jan-22 16:29:33 0XL640000000000089M6MO
------------- -------- ------------- ------------- -----------------------
84 4.3310 CHIX 26-Jan-22 16:29:34 0XL640000000000089M6MS
------------- -------- ------------- ------------- -----------------------
224 4.3310 XLON 26-Jan-22 16:29:34 0XL640000000000089M6MT
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAEFKASAAEAA
(END) Dow Jones Newswires
January 27, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024