TIDMSXS
RNS Number : 4703L
Spectris PLC
10 September 2021
Transactions in own shares
Spectris plc announces today it has purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange from J.P. Morgan Securities plc as part of the buyback
programme announced in its 2020 full year results on 25 February
2021.
Date of purchase: 10 September 2021
Aggregate number of ordinary shares purchased: 53,301
Lowest price paid per share: 4,007.0000 p
Highest price paid per share: 4,063.0000 p
Average price paid per share: 4,042.7107 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,133,351
ordinary shares of 5p each in issue (excluding 4,793,827 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
10-Sep-2021
08:01:02 14 4030.0000 XLON 01002010000001950-E07MCSwjwqXI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:01:12 149 4030.0000 XLON 01002010000001950-E07MCSwjwrOF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:01:31 118 4030.0000 XLON 01002010000002124-E07MCSwjwspS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:01:40 148 4028.0000 XLON 11002110000002117-E07MCSwjwtZW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:04:43 62 4040.0000 XLON 01002010000003251-E07MCSwjx18u20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:04:50 68 4038.0000 XLON 11002110000003207-E07MCSwjx1Su20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:04:50 77 4037.0000 XLON 11002110000003109-E07MCSwjx1TL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:07:18 66 4040.0000 XLON 01002010000003610-E07MCSwjx84720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:07:18 71 4041.0000 XLON 11002110000003647-E07MCSwjx84520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:07:18 67 4042.0000 XLON 11002110000003676-E07MCSwjx83v20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:07:41 15 4038.0000 XLON 11002110000003914-E07MCSwjx8k720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:07:41 29 4038.0000 XLON 11002110000003914-E07MCSwjx8k320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:07:41 18 4038.0000 XLON 11002110000003914-E07MCSwjx8k520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:07:43 69 4038.0000 XLON 01002010000003911-E07MCSwjx8pN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:09:21 9 4040.0000 XLON 01002010000004183-E07MCSwjxCR820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:09:26 89 4040.0000 XLON 01002010000004183-E07MCSwjxCdY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:09:26 43 4039.0000 XLON 11002110000004160-E07MCSwjxCeU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:09:27 53 4038.0000 XLON 11002110000004078-E07MCSwjxCfl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:10:21 22 4037.0000 XLON 11002110000003962-E07MCSwjxEvP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:11:06 72 4038.0000 XLON 11002110000004478-E07MCSwjxGGj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:11:28 85 4043.0000 XLON 11002110000004553-E07MCSwjxH9X20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:11:42 65 4041.0000 XLON 01002010000004555-E07MCSwjxHbw20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:12:03 62 4040.0000 XLON 01002010000004567-E07MCSwjxIBQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:12:03 3 4040.0000 XLON 01002010000004567-E07MCSwjxIBO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:15:30 90 4041.0000 XLON 01002010000005132-E07MCSwjxNwg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:15:30 64 4042.0000 XLON 01002010000005500-E07MCSwjxNwJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:15:33 58 4043.0000 XLON 01002010000005569-E07MCSwjxO3J20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:15:33 25 4043.0000 XLON 01002010000005569-E07MCSwjxO3F20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:15:33 22 4043.0000 XLON 01002010000005569-E07MCSwjxO3H20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:16:13 16 4047.0000 XLON 01002010000005691-E07MCSwjxPSB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:16:13 4 4047.0000 XLON 01002010000005691-E07MCSwjxPS920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:16:13 44 4047.0000 XLON 01002010000005691-E07MCSwjxPSO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:16:32 96 4047.0000 XLON 01002010000005744-E07MCSwjxQ7v20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:16:32 70 4048.0000 XLON 01002010000005749-E07MCSwjxQ7d20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:18:14 133 4047.0000 XLON 01002010000006061-E07MCSwjxSrt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:18:14 69 4044.0000 XLON 11002110000005651-E07MCSwjxStV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:18:14 1 4044.0000 XLON 11002110000005651-E07MCSwjxStX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:18:14 7 4044.0000 XLON 11002110000005651-E07MCSwjxStT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:19:37 70 4044.0000 XLON 01002010000006355-E07MCSwjxVCP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:19:37 60 4044.0000 XLON 01002010000006355-E07MCSwjxVCR20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:21:29 93 4044.0000 XLON 01002010000006638-E07MCSwjxYd320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:21:29 21 4043.0000 XLON 11002110000006554-E07MCSwjxYdS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:21:29 26 4043.0000 XLON 01002010000006553-E07MCSwjxYdU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:21:29 36 4043.0000 XLON 11002110000006554-E07MCSwjxYdQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:22:12 3 4044.0000 XLON 01002010000006749-E07MCSwjxZlb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:22:12 25 4044.0000 XLON 01002010000006749-E07MCSwjxZlZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:22:33 52 4047.0000 XLON 01002010000006788-E07MCSwjxaZ720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:22:33 61 4047.0000 XLON 01002010000006788-E07MCSwjxaZB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:22:33 36 4047.0000 XLON 01002010000006798-E07MCSwjxaZD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:22:43 24 4046.0000 XLON 01002010000006787-E07MCSwjxaoO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:22:43 99 4046.0000 XLON 01002010000006787-E07MCSwjxaoJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:23:11 45 4044.0000 XLON 11002110000006771-E07MCSwjxbWj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:23:11 50 4044.0000 XLON 11002110000006771-E07MCSwjxbWh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:24:13 30 4042.0000 XLON 01002010000007053-E07MCSwjxd1i20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:24:15 50 4042.0000 XLON 01002010000007053-E07MCSwjxd4e20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:25:34 68 4042.0000 XLON 11002110000007321-E07MCSwjxexR20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:25:44 25 4041.0000 XLON 11002110000006807-E07MCSwjxf6J20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:25:44 61 4041.0000 XLON 11002110000006813-E07MCSwjxf6L20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:25:53 22 4040.0000 XLON 11002110000007413-E07MCSwjxfFB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:27:03 65 4041.0000 XLON 01002010000007527-E07MCSwjxhOz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:27:03 11 4041.0000 XLON 01002010000007527-E07MCSwjxhP320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:27:03 127 4040.0000 XLON 11002110000007431-E07MCSwjxhQD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:29:28 11 4042.0000 XLON 11002110000007787-E07MCSwjxkMS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:30:21 83 4048.0000 XLON 11002110000008206-E07MCSwjxlxH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:30:23 76 4046.0000 XLON 01002010000008123-E07MCSwjxm1F20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:30:23 91 4047.0000 XLON 01002010000008072-E07MCSwjxm0v20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:31:01 90 4045.0000 XLON 11002110000008316-E07MCSwjxmka20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:31:01 21 4045.0000 XLON 11002110000008316-E07MCSwjxmke20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:31:01 80 4045.0000 XLON 11002110000008316-E07MCSwjxmkc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:33:14 78 4046.0000 XLON 01002010000008454-E07MCSwjxpII20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:33:19 12 4046.0000 XLON 01002010000008454-E07MCSwjxpKb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:34:11 9 4046.0000 XLON 01002010000008454-E07MCSwjxqdf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:34:11 13 4046.0000 XLON 01002010000008608-E07MCSwjxqdj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:34:11 5 4046.0000 XLON 01002010000008454-E07MCSwjxqdh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:34:16 22 4046.0000 XLON 01002010000008608-E07MCSwjxqjB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:34:16 4 4046.0000 XLON 01002010000008608-E07MCSwjxqjD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:34:53 120 4045.0000 XLON 11002110000008823-E07MCSwjxrO120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:35:13 36 4045.0000 XLON 11002110000008879-E07MCSwjxrjr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:36:01 6 4044.0000 XLON 01002010000008942-E07MCSwjxscm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:37:00 92 4044.0000 XLON 01002010000009078-E07MCSwjxtwm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:37:03 60 4043.0000 XLON 11002110000009174-E07MCSwjxu2V20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:38:30 58 4044.0000 XLON 01002010000009326-E07MCSwjxw9r20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:38:35 30 4044.0000 XLON 01002010000009333-E07MCSwjxwIB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:39:12 46 4040.0000 XLON 01002010000008139-E07MCSwjxx4d20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:39:12 60 4040.0000 XLON 01002010000008139-E07MCSwjxx4h20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:39:28 6 4039.0000 XLON 11002110000008220-E07MCSwjxxZY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:39:28 18 4039.0000 XLON 11002110000008220-E07MCSwjxxZT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:39:28 35 4039.0000 XLON 11002110000008220-E07MCSwjxxZW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:39:28 17 4039.0000 XLON 11002110000008220-E07MCSwjxxZQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:40:11 19 4035.0000 XLON 11002110000009678-E07MCSwjxyqs20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:40:11 2 4035.0000 XLON 11002110000009678-E07MCSwjxyqu20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:43:44 29 4038.0000 XLON 11002110000010138-E07MCSwjy2tH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:43:44 73 4038.0000 XLON 11002110000010138-E07MCSwjy2tE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:43:45 111 4038.0000 XLON 01002010000010040-E07MCSwjy2uo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:45:14 122 4040.0000 XLON 11002110000010346-E07MCSwjy4qf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:45:14 85 4041.0000 XLON 11002110000010355-E07MCSwjy4qB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:45:19 83 4040.0000 XLON 11002110000010399-E07MCSwjy4xG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:45:19 48 4040.0000 XLON 11002110000010399-E07MCSwjy4xB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:45:39 85 4038.0000 XLON 01002010000010043-E07MCSwjy5Nt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:47:19 104 4041.0000 XLON 11002110000010657-E07MCSwjy7dW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:47:41 50 4041.0000 XLON 01002010000010645-E07MCSwjy7zz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:47:41 23 4041.0000 XLON 01002010000010645-E07MCSwjy7zx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:49:37 17 4044.0000 XLON 01002010000010885-E07MCSwjyA6h20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:49:48 72 4044.0000 XLON 01002010000010885-E07MCSwjyAOj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:50:40 72 4044.0000 XLON 11002110000011148-E07MCSwjyBSG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:51:34 88 4044.0000 XLON 01002010000011073-E07MCSwjyCU520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:53:53 61 4045.0000 XLON 11002110000011528-E07MCSwjyEwb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:53:54 32 4045.0000 XLON 01002010000011426-E07MCSwjyExi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:53:54 56 4045.0000 XLON 11002110000011528-E07MCSwjyExg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:54:03 64 4044.0000 XLON 11002110000011298-E07MCSwjyFCk20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:54:03 28 4044.0000 XLON 11002110000011357-E07MCSwjyFCm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:54:03 13 4045.0000 XLON 01002010000011426-E07MCSwjyFCU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:54:34 3 4044.0000 XLON 11002110000011357-E07MCSwjyFiw20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:54:43 29 4042.0000 XLON 11002110000010978-E07MCSwjyG7K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:54:43 67 4042.0000 XLON 11002110000010829-E07MCSwjyG7I20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:55:34 27 4040.0000 XLON 11002110000011782-E07MCSwjyHBm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:56:49 122 4040.0000 XLON 11002110000011789-E07MCSwjyII220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:57:42 50 4038.0000 XLON 01002010000011932-E07MCSwjyJD020210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:57:42 6 4038.0000 XLON 01002010000011932-E07MCSwjyJCy20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:57:42 15 4038.0000 XLON 01002010000011932-E07MCSwjyJCw20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:59:20 62 4040.0000 XLON 11002110000012195-E07MCSwjyLA920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
08:59:20 15 4040.0000 XLON 11002110000012195-E07MCSwjyLAB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:00:10 84 4040.0000 XLON 01002010000012296-E07MCSwjyM8m20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:00:21 98 4038.0000 XLON 11002110000012188-E07MCSwjyMPv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:00:21 81 4040.0000 XLON 01002010000012331-E07MCSwjyMPE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:00:21 86 4037.0000 XLON 11002110000011644-E07MCSwjyMQV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:01:02 28 4037.0000 XLON 01002010000012492-E07MCSwjyNBv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:01:02 55 4037.0000 XLON 01002010000012492-E07MCSwjyNBr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:01:02 50 4037.0000 XLON 01002010000012492-E07MCSwjyNBt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:02:42 64 4037.0000 XLON 11002110000012927-E07MCSwjyPj420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:02:42 20 4037.0000 XLON 11002110000012927-E07MCSwjyPiz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:04:22 38 4035.0000 XLON 11002110000013149-E07MCSwjyRXL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:04:22 26 4035.0000 XLON 11002110000013149-E07MCSwjyRXJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:04:22 50 4035.0000 XLON 11002110000013149-E07MCSwjyRXH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:05:09 55 4033.0000 XLON 11002110000012586-E07MCSwjySOT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:05:09 88 4033.0000 XLON 11002110000012586-E07MCSwjySOV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:06:02 12 4032.0000 XLON 01002010000013310-E07MCSwjyTXe20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:06:02 20 4032.0000 XLON 01002010000013310-E07MCSwjyTXc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:07:09 71 4033.0000 XLON 01002010000013325-E07MCSwjyUwa20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:08:30 25 4033.0000 XLON 01002010000013612-E07MCSwjyW7P20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:09:09 48 4034.0000 XLON 01002010000013743-E07MCSwjyXLx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:09:09 82 4033.0000 XLON 01002010000013612-E07MCSwjyXM220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:09:09 41 4034.0000 XLON 01002010000013743-E07MCSwjyXLz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:13:31 77 4031.0000 XLON 01002010000013864-E07MCSwjycb920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:13:44 27 4030.0000 XLON 11002110000014562-E07MCSwjycxk20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:13:44 18 4030.0000 XLON 11002110000014562-E07MCSwjycxm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:16:40 126 4032.0000 XLON 11002110000014819-E07MCSwjyfwL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:18:45 80 4032.0000 XLON 11002110000015097-E07MCSwjyiCx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:19:39 104 4032.0000 XLON 01002010000015138-E07MCSwjyj8S20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:19:40 15 4030.0000 XLON 01002010000014471-E07MCSwjyjE720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:19:40 47 4030.0000 XLON 01002010000014471-E07MCSwjyjEE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:19:40 63 4031.0000 XLON 01002010000014645-E07MCSwjyjDd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:19:40 27 4030.0000 XLON 01002010000014471-E07MCSwjyjDy20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:19:40 31 4031.0000 XLON 11002110000014793-E07MCSwjyjDb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:23:07 120 4033.0000 XLON 11002110000015811-E07MCSwjymfQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:23:40 14 4033.0000 XLON 01002010000015755-E07MCSwjyn5g20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:23:40 48 4033.0000 XLON 01002010000015755-E07MCSwjyn5c20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:23:40 24 4033.0000 XLON 01002010000015755-E07MCSwjyn5e20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:23:40 90 4033.0000 XLON 01002010000015755-E07MCSwjyn5a20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:25:21 10 4033.0000 XLON 01002010000015983-E07MCSwjyp4720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:25:25 87 4033.0000 XLON 01002010000015983-E07MCSwjyp7m20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:25:58 96 4032.0000 XLON 11002110000015619-E07MCSwjyptb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:25:59 81 4031.0000 XLON 01002010000015417-E07MCSwjypvl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:26:02 33 4030.0000 XLON 01002010000016068-E07MCSwjypyi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:26:04 24 4031.0000 XLON 01002010000016075-E07MCSwjyq4H20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:27:04 77 4031.0000 XLON 01002010000016075-E07MCSwjyr7G20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:27:42 50 4028.0000 XLON 11002110000016389-E07MCSwjys3R20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:27:42 22 4028.0000 XLON 11002110000016389-E07MCSwjys3P20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:30:18 89 4026.0000 XLON 11002110000016218-E07MCSwjyvxl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:30:18 97 4028.0000 XLON 01002010000016413-E07MCSwjyvxA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:30:29 44 4023.0000 XLON 11002110000016329-E07MCSwjywQE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:30:29 54 4020.0000 XLON 01002010000016250-E07MCSwjywQe20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:31:17 66 4019.0000 XLON 11002110000016775-E07MCSwjyxei20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:31:17 22 4019.0000 XLON 11002110000016775-E07MCSwjyxel20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:32:42 26 4018.0000 XLON 01002010000016845-E07MCSwjyz1y20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:32:42 25 4018.0000 XLON 01002010000016845-E07MCSwjyz2220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:32:42 25 4018.0000 XLON 01002010000016845-E07MCSwjyz2020210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:32:45 27 4016.0000 XLON 01002010000016622-E07MCSwjyzCW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:32:45 11 4016.0000 XLON 01002010000016622-E07MCSwjyzCU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:32:46 45 4016.0000 XLON 01002010000016622-E07MCSwjyzDE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:32:46 5 4016.0000 XLON 01002010000016622-E07MCSwjyzCY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:34:22 27 4011.0000 XLON 11002110000017211-E07MCSwjz0hu20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:34:22 70 4011.0000 XLON 11002110000017211-E07MCSwjz0hs20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:36:07 12 4011.0000 XLON 11002110000017433-E07MCSwjz2c520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:36:07 63 4011.0000 XLON 11002110000017433-E07MCSwjz2c320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:36:18 62 4008.0000 XLON 01002010000017048-E07MCSwjz2mV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:38:31 40 4009.0000 XLON 01002010000017638-E07MCSwjz58H20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:38:31 70 4009.0000 XLON 01002010000017638-E07MCSwjz58F20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:43:39 50 4007.0000 XLON 01002010000018261-E07MCSwjzA8g20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:43:40 20 4007.0000 XLON 11002110000018471-E07MCSwjzA9V20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:43:40 15 4007.0000 XLON 01002010000018261-E07MCSwjzA9R20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:43:40 5 4007.0000 XLON 11002110000018471-E07MCSwjzA9T20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:44:39 50 4008.0000 XLON 01002010000018349-E07MCSwjzB3K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:45:19 108 4008.0000 XLON 01002010000018434-E07MCSwjzCBY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:47:02 65 4012.0000 XLON 01002010000018543-E07MCSwjzEA320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:47:02 58 4014.0000 XLON 01002010000018578-E07MCSwjzE9Q20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:47:02 139 4014.0000 XLON 01002010000018574-E07MCSwjzE9K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:47:02 23 4012.0000 XLON 01002010000018543-E07MCSwjzE9w20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:47:02 29 4014.0000 XLON 01002010000018586-E07MCSwjzE9S20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:52:10 51 4013.0000 XLON 11002110000019347-E07MCSwjzJ5920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:52:10 31 4013.0000 XLON 11002110000019347-E07MCSwjzJ5620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:52:11 50 4013.0000 XLON 11002110000019435-E07MCSwjzJ5o20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:52:11 90 4013.0000 XLON 11002110000019435-E07MCSwjzJ5m20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:53:47 51 4015.0000 XLON 01002010000019383-E07MCSwjzJyz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
09:53:47 93 4015.0000 XLON 01002010000019383-E07MCSwjzJyx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:03 46 4020.0000 XLON 11002110000020430-E07MCSwjzPqJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:03 51 4020.0000 XLON 11002110000020430-E07MCSwjzPqH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:03 81 4019.0000 XLON 01002010000020204-E07MCSwjzPqe20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:04 62 4019.0000 XLON 01002010000020286-E07MCSwjzPsg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:04 50 4019.0000 XLON 01002010000020286-E07MCSwjzPse20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:04 70 4019.0000 XLON 01002010000020286-E07MCSwjzPsc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:34 56 4019.0000 XLON 11002110000020508-E07MCSwjzQM720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:00:34 34 4019.0000 XLON 11002110000020508-E07MCSwjzQM920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:01:02 44 4019.0000 XLON 01002010000020439-E07MCSwjzQiQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:01:02 109 4019.0000 XLON 01002010000020439-E07MCSwjzQiS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:01:05 81 4018.0000 XLON 01002010000020236-E07MCSwjzQlS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:05:55 42 4021.0000 XLON 01002010000021148-E07MCSwjzUxr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:05:55 60 4021.0000 XLON 01002010000021148-E07MCSwjzUxt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:05:55 76 4021.0000 XLON 01002010000021148-E07MCSwjzUxx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:05:55 50 4021.0000 XLON 01002010000021148-E07MCSwjzUxv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:09:42 45 4025.0000 XLON 11002110000021570-E07MCSwjzY0Z20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:09:42 54 4025.0000 XLON 11002110000021652-E07MCSwjzY0f20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:09:42 64 4025.0000 XLON 11002110000021569-E07MCSwjzY0V20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:09:42 29 4025.0000 XLON 11002110000021569-E07MCSwjzY0K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:09:42 68 4025.0000 XLON 01002010000021381-E07MCSwjzY0X20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:10:29 95 4027.0000 XLON 01002010000021792-E07MCSwjzYah20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:11:25 77 4026.0000 XLON 01002010000021714-E07MCSwjzZWz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:11:25 91 4025.0000 XLON 11002110000021914-E07MCSwjzZXS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:16:28 96 4028.0000 XLON 01002010000022672-E07MCSwjzeQY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:16:29 1 4028.0000 XLON 01002010000022690-E07MCSwjzeX420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:17:46 106 4029.0000 XLON 11002110000023054-E07MCSwjzfv620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:18:28 104 4029.0000 XLON 11002110000023108-E07MCSwjzgJp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:19:14 8 4029.0000 XLON 01002010000022966-E07MCSwjzgsB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:19:14 21 4029.0000 XLON 01002010000022966-E07MCSwjzgs920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:19:14 11 4029.0000 XLON 11002110000023108-E07MCSwjzgs720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:19:28 29 4030.0000 XLON 01002010000023085-E07MCSwjzh9920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:19:29 1 4030.0000 XLON 01002010000023088-E07MCSwjzh9m20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:20:02 115 4031.0000 XLON 11002110000023389-E07MCSwjzhfm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:20:22 96 4031.0000 XLON 11002110000023419-E07MCSwjzi3f20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:21:02 40 4031.0000 XLON 11002110000023590-E07MCSwjziX420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:21:02 49 4031.0000 XLON 11002110000023590-E07MCSwjziX620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:22:02 29 4031.0000 XLON 11002110000023722-E07MCSwjzjIj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:23:13 96 4031.0000 XLON 01002010000023581-E07MCSwjzkUj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:23:13 125 4030.0000 XLON 01002010000023089-E07MCSwjzkUn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:23:13 19 4031.0000 XLON 11002110000023722-E07MCSwjzkUa20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:25:13 23 4030.0000 XLON 11002110000024076-E07MCSwjzlxP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:25:15 3 4029.0000 XLON 01002010000022966-E07MCSwjzlyB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:25:15 79 4030.0000 XLON 11002110000024076-E07MCSwjzlxz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:27:00 102 4028.0000 XLON 01002010000023742-E07MCSwjznau20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:27:00 79 4029.0000 XLON 01002010000022966-E07MCSwjznZo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:27:01 33 4027.0000 XLON 01002010000023861-E07MCSwjznwp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:27:01 30 4027.0000 XLON 01002010000024019-E07MCSwjznwr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:27:01 39 4027.0000 XLON 01002010000024019-E07MCSwjznwv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:27:49 125 4026.0000 XLON 11002110000024561-E07MCSwjzov120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:27:49 107 4026.0000 XLON 01002010000024362-E07MCSwjzov320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:29:22 22 4027.0000 XLON 01002010000024624-E07MCSwjzqpE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:29:22 58 4027.0000 XLON 01002010000024624-E07MCSwjzqpG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:29:22 7 4027.0000 XLON 01002010000024624-E07MCSwjzqpI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:29:43 101 4026.0000 XLON 11002110000024841-E07MCSwjzrFR20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:33:43 20 4022.0000 XLON 11002110000025596-E07MCSwjzvee20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:33:43 35 4022.0000 XLON 11002110000025596-E07MCSwjzveg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:33:43 57 4022.0000 XLON 11002110000025596-E07MCSwjzvec20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:35:31 90 4024.0000 XLON 01002010000025726-E07MCSwjzy3l20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:36:02 79 4024.0000 XLON 11002110000026007-E07MCSwjzyMY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:37:42 50 4023.0000 XLON 11002110000026253-E07MCSwjzzmM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:37:42 13 4023.0000 XLON 11002110000026253-E07MCSwjzzmK20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:37:42 85 4022.0000 XLON 01002010000025552-E07MCSwjzzmx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:37:42 22 4022.0000 XLON 01002010000025552-E07MCSwjzzn120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:37:43 57 4021.0000 XLON 11002110000025938-E07MCSwjzzqu20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:41:50 77 4022.0000 XLON 11002110000026669-E07MCSwk02mC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:45:42 25 4022.0000 XLON 01002010000026702-E07MCSwk05nV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:45:42 104 4022.0000 XLON 01002010000026780-E07MCSwk05nX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:46:02 16 4022.0000 XLON 11002110000027479-E07MCSwk05xO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:46:24 85 4022.0000 XLON 01002010000027274-E07MCSwk06CS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:46:24 56 4022.0000 XLON 01002010000027274-E07MCSwk06CW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:50:19 112 4022.0000 XLON 01002010000027590-E07MCSwk0A5820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:50:20 140 4022.0000 XLON 01002010000027907-E07MCSwk0A6V20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:54:29 133 4022.0000 XLON 01002010000028009-E07MCSwk0FHQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:54:30 70 4022.0000 XLON 11002110000028651-E07MCSwk0FI920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:54:30 50 4022.0000 XLON 11002110000028651-E07MCSwk0FIB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:54:30 116 4021.0000 XLON 11002110000026662-E07MCSwk0FIT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:54:30 71 4020.0000 XLON 01002010000026553-E07MCSwk0FJf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:54:30 24 4020.0000 XLON 01002010000026996-E07MCSwk0FJh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:56:02 131 4020.0000 XLON 11002110000028861-E07MCSwk0HCn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
10:57:09 121 4018.0000 XLON 11002110000028661-E07MCSwk0IOh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:00:55 47 4020.0000 XLON 11002110000029567-E07MCSwk0N4520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:00:55 55 4020.0000 XLON 11002110000029567-E07MCSwk0N4320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:01:02 48 4020.0000 XLON 01002010000029394-E07MCSwk0NGa20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:03:58 5 4023.0000 XLON 01002010000029873-E07MCSwk0QIH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:03:59 44 4023.0000 XLON 11002110000030038-E07MCSwk0QJU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:03:59 22 4023.0000 XLON 11002110000030038-E07MCSwk0QJW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:04:29 44 4023.0000 XLON 11002110000030131-E07MCSwk0Qh820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:05:05 43 4023.0000 XLON 11002110000030222-E07MCSwk0RFi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:05:05 39 4023.0000 XLON 11002110000030222-E07MCSwk0RFk20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:05:13 99 4022.0000 XLON 11002110000029895-E07MCSwk0RT620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:05:13 75 4021.0000 XLON 11002110000029788-E07MCSwk0RTj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:05:13 74 4022.0000 XLON 11002110000029895-E07MCSwk0RT820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:05:13 10 4021.0000 XLON 11002110000029788-E07MCSwk0RTh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:06:02 47 4021.0000 XLON 01002010000030226-E07MCSwk0SAE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:06:02 39 4021.0000 XLON 01002010000030226-E07MCSwk0SAI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:06:02 18 4021.0000 XLON 01002010000030226-E07MCSwk0SAG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:07:42 66 4021.0000 XLON 01002010000030467-E07MCSwk0TUu20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:09:22 64 4021.0000 XLON 01002010000030689-E07MCSwk0Uqv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:09:22 48 4021.0000 XLON 01002010000030689-E07MCSwk0Uqx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:11:11 20 4024.0000 XLON 11002110000031118-E07MCSwk0WUl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:11:11 13 4024.0000 XLON 11002110000031118-E07MCSwk0WUn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:11 13 4023.0000 XLON 11002110000031246-E07MCSwk0XSl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:11 15 4023.0000 XLON 11002110000031246-E07MCSwk0XSn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:11 48 4023.0000 XLON 11002110000031246-E07MCSwk0XSj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:11 17 4023.0000 XLON 11002110000031246-E07MCSwk0XSp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:42 12 4023.0000 XLON 01002010000031145-E07MCSwk0XiM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:42 67 4023.0000 XLON 01002010000031145-E07MCSwk0XiI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:42 27 4023.0000 XLON 01002010000031145-E07MCSwk0XiO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:12:42 15 4023.0000 XLON 01002010000031145-E07MCSwk0XiK20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:14:22 8 4023.0000 XLON 01002010000031406-E07MCSwk0Z0D20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:14:47 13 4025.0000 XLON 01002010000031466-E07MCSwk0ZSQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:14:47 11 4025.0000 XLON 01002010000031466-E07MCSwk0ZSO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:14:47 8 4025.0000 XLON 01002010000031466-E07MCSwk0ZSS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:14:47 60 4025.0000 XLON 01002010000031466-E07MCSwk0ZSM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:14:59 92 4026.0000 XLON 01002010000031474-E07MCSwk0Zfr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:16:02 60 4026.0000 XLON 11002110000031833-E07MCSwk0aE920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:16:02 17 4026.0000 XLON 11002110000031833-E07MCSwk0aEB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:17:42 72 4026.0000 XLON 01002010000031926-E07MCSwk0bhp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:17:42 46 4026.0000 XLON 01002010000031926-E07MCSwk0bhr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:19:22 121 4026.0000 XLON 11002110000032403-E07MCSwk0dd120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:21:02 15 4026.0000 XLON 01002010000032513-E07MCSwk0erB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:21:02 14 4026.0000 XLON 01002010000032513-E07MCSwk0erD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:21:02 20 4026.0000 XLON 01002010000032513-E07MCSwk0erF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:22:02 48 4026.0000 XLON 01002010000032632-E07MCSwk0fai20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:23:42 95 4026.0000 XLON 11002110000033032-E07MCSwk0gnk20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:23:42 12 4026.0000 XLON 11002110000033032-E07MCSwk0gnm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:24:22 85 4026.0000 XLON 11002110000033095-E07MCSwk0hH620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:26:02 82 4026.0000 XLON 01002010000033101-E07MCSwk0iI920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:27:42 79 4026.0000 XLON 01002010000033333-E07MCSwk0jAr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:27:42 64 4026.0000 XLON 01002010000033333-E07MCSwk0jAt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:29:22 2 4026.0000 XLON 11002110000033743-E07MCSwk0jvx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:29:22 27 4026.0000 XLON 11002110000033743-E07MCSwk0jvz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:30:13 7 4028.0000 XLON 11002110000033905-E07MCSwk0kjJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:30:13 75 4028.0000 XLON 11002110000033905-E07MCSwk0kjH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:31:02 6 4028.0000 XLON 01002010000033908-E07MCSwk0m1H20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:31:02 20 4028.0000 XLON 01002010000033908-E07MCSwk0m1F20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:31:02 92 4028.0000 XLON 01002010000033908-E07MCSwk0m1D20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:31:17 100 4027.0000 XLON 01002010000033755-E07MCSwk0mNf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:33:23 58 4026.0000 XLON 01002010000034227-E07MCSwk0oQf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:33:23 37 4026.0000 XLON 01002010000034227-E07MCSwk0oQi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:35:22 86 4026.0000 XLON 11002110000034836-E07MCSwk0qrt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:36:02 50 4026.0000 XLON 01002010000034768-E07MCSwk0rgC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:36:02 1 4026.0000 XLON 01002010000034768-E07MCSwk0rgA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:37:40 56 4026.0000 XLON 01002010000034910-E07MCSwk0tXJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:38:41 95 4025.0000 XLON 11002110000034376-E07MCSwk0uER20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:41:45 36 4025.0000 XLON 11002110000035691-E07MCSwk0xPD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:41:45 30 4025.0000 XLON 11002110000035691-E07MCSwk0xPB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:41:45 10 4025.0000 XLON 11002110000035691-E07MCSwk0xP720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:41:45 59 4025.0000 XLON 11002110000035691-E07MCSwk0xP520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:41:45 13 4025.0000 XLON 11002110000035691-E07MCSwk0xP920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:43:25 25 4026.0000 XLON 01002010000035725-E07MCSwk0yfo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:43:25 60 4026.0000 XLON 01002010000035725-E07MCSwk0yfm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:44:26 26 4026.0000 XLON 01002010000035844-E07MCSwk0zcl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:44:26 34 4026.0000 XLON 01002010000035844-E07MCSwk0zcj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:05 76 4028.0000 XLON 11002110000036103-E07MCSwk142u20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:05 26 4028.0000 XLON 01002010000035926-E07MCSwk142w20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:05 81 4027.0000 XLON 11002110000036487-E07MCSwk143a20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:05 63 4027.0000 XLON 11002110000036104-E07MCSwk143S20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:05 22 4027.0000 XLON 01002010000035937-E07MCSwk143W20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:05 29 4027.0000 XLON 01002010000035927-E07MCSwk143U20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:05 80 4027.0000 XLON 01002010000035937-E07MCSwk143Y20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:06 50 4027.0000 XLON 11002110000036870-E07MCSwk147920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:06 59 4027.0000 XLON 11002110000036870-E07MCSwk147720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:06 90 4027.0000 XLON 11002110000036870-E07MCSwk147520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:51:06 19 4027.0000 XLON 11002110000036870-E07MCSwk147320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:53:27 114 4025.0000 XLON 01002010000036699-E07MCSwk15gI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:54:26 103 4025.0000 XLON 11002110000037413-E07MCSwk16QT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:54:26 12 4025.0000 XLON 11002110000037413-E07MCSwk16QV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:56:30 13 4025.0000 XLON 01002010000037589-E07MCSwk17mt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:56:30 18 4025.0000 XLON 01002010000037589-E07MCSwk17mr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:56:30 70 4025.0000 XLON 01002010000037589-E07MCSwk17mn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:56:30 81 4025.0000 XLON 01002010000037589-E07MCSwk17mp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:56:30 1 4025.0000 XLON 01002010000037589-E07MCSwk17mv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:58:11 1 4025.0000 XLON 01002010000037894-E07MCSwk19C920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
11:58:11 138 4025.0000 XLON 01002010000037894-E07MCSwk19CB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:00:24 109 4025.0000 XLON 11002110000038372-E07MCSwk1AkV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:01:03 45 4025.0000 XLON 01002010000038456-E07MCSwk1BMG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:01:03 23 4025.0000 XLON 01002010000038456-E07MCSwk1BMI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:01:03 50 4025.0000 XLON 01002010000038456-E07MCSwk1BMK20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:02:43 23 4025.0000 XLON 01002010000038726-E07MCSwk1CQ320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:03:43 70 4025.0000 XLON 01002010000038895-E07MCSwk1D1G20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:03:43 66 4025.0000 XLON 01002010000038895-E07MCSwk1D1E20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:04:23 10 4025.0000 XLON 11002110000039173-E07MCSwk1DNc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:04:23 25 4025.0000 XLON 11002110000039173-E07MCSwk1DNe20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:04:23 9 4025.0000 XLON 11002110000039173-E07MCSwk1DNa20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:05:23 56 4025.0000 XLON 01002010000039187-E07MCSwk1EZB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:05:23 24 4025.0000 XLON 01002010000039187-E07MCSwk1EZD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:05:23 5 4025.0000 XLON 01002010000039187-E07MCSwk1EZF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:06:03 90 4025.0000 XLON 11002110000039439-E07MCSwk1Exg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:07:03 26 4025.0000 XLON 11002110000039600-E07MCSwk1Fih20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:07:43 78 4025.0000 XLON 11002110000039695-E07MCSwk1GCi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:07:43 20 4025.0000 XLON 11002110000039695-E07MCSwk1GCk20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:09:23 92 4025.0000 XLON 11002110000039902-E07MCSwk1H9Y20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:10:23 36 4025.0000 XLON 11002110000040074-E07MCSwk1I5z20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:11:58 47 4032.0000 XLON 01002010000040120-E07MCSwk1Iuj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:11:58 18 4032.0000 XLON 01002010000040120-E07MCSwk1Iuh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:11:58 68 4032.0000 XLON 01002010000040120-E07MCSwk1Iuf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:12:37 124 4031.0000 XLON 11002110000040280-E07MCSwk1JGe20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:12:37 17 4031.0000 XLON 11002110000040288-E07MCSwk1JGi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:12:37 82 4031.0000 XLON 11002110000040288-E07MCSwk1JGl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:12:37 12 4031.0000 XLON 11002110000040280-E07MCSwk1JGa20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:15:08 99 4029.0000 XLON 01002010000040354-E07MCSwk1Kyx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:15:21 40 4029.0000 XLON 11002110000040793-E07MCSwk1LDg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:15:21 57 4029.0000 XLON 11002110000040793-E07MCSwk1LDd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:17:38 107 4036.0000 XLON 01002010000040914-E07MCSwk1NKl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:18:14 63 4036.0000 XLON 11002110000041172-E07MCSwk1NrH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:18:14 32 4036.0000 XLON 11002110000041172-E07MCSwk1NrF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:18:20 89 4035.0000 XLON 01002010000040884-E07MCSwk1NzX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:19:53 100 4034.0000 XLON 01002010000040868-E07MCSwk1OtE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:19:53 7 4034.0000 XLON 01002010000040868-E07MCSwk1OtG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:22:02 140 4041.0000 XLON 01002010000041642-E07MCSwk1QKX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:23:55 56 4041.0000 XLON 11002110000041813-E07MCSwk1RLc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:23:55 122 4041.0000 XLON 01002010000041719-E07MCSwk1RLn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:23:55 42 4041.0000 XLON 11002110000041889-E07MCSwk1RLp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:24:23 95 4045.0000 XLON 11002110000042155-E07MCSwk1Rtt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:24:30 77 4044.0000 XLON 01002010000041999-E07MCSwk1RxZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:24:30 2 4044.0000 XLON 01002010000041999-E07MCSwk1RxV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:24:31 63 4042.0000 XLON 01002010000041899-E07MCSwk1RzX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:26:05 25 4044.0000 XLON 11002110000042363-E07MCSwk1T7M20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:26:05 26 4044.0000 XLON 11002110000042363-E07MCSwk1T7I20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:26:05 2 4044.0000 XLON 11002110000042363-E07MCSwk1T7K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:27:14 92 4042.0000 XLON 11002110000042358-E07MCSwk1Tod20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:27:14 30 4042.0000 XLON 01002010000042197-E07MCSwk1Toh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:27:45 68 4042.0000 XLON 01002010000042387-E07MCSwk1U7M20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:27:46 63 4041.0000 XLON 11002110000042562-E07MCSwk1U8Y20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:27:53 63 4040.0000 XLON 01002010000042388-E07MCSwk1UCS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:31:30 104 4044.0000 XLON 11002110000043102-E07MCSwk1WZ520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:32:43 117 4044.0000 XLON 01002010000043153-E07MCSwk1XaF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:32:44 32 4043.0000 XLON 01002010000043082-E07MCSwk1XbH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:32:44 104 4043.0000 XLON 01002010000042875-E07MCSwk1XbB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:32:44 66 4042.0000 XLON 11002110000043366-E07MCSwk1Xc020210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:34:23 64 4043.0000 XLON 01002010000043411-E07MCSwk1Z4U20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:36:05 100 4045.0000 XLON 11002110000043947-E07MCSwk1axA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:37:27 79 4044.0000 XLON 01002010000043595-E07MCSwk1by920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:38:51 5 4044.0000 XLON 11002110000044426-E07MCSwk1dBW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:40:06 37 4043.0000 XLON 11002110000044519-E07MCSwk1eCL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:40:06 74 4043.0000 XLON 11002110000044248-E07MCSwk1eCJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:41:43 148 4043.0000 XLON 01002010000044561-E07MCSwk1fYj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:42:43 70 4044.0000 XLON 01002010000044840-E07MCSwk1g9K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:44:09 42 4042.0000 XLON 01002010000044295-E07MCSwk1hJM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:44:09 56 4042.0000 XLON 11002110000043619-E07MCSwk1hJK20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:44:09 19 4042.0000 XLON 11002110000043619-E07MCSwk1hJI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:45:44 87 4041.0000 XLON 11002110000044688-E07MCSwk1j8C20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:45:44 111 4039.0000 XLON 11002110000045248-E07MCSwk1j9f20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:45:44 112 4040.0000 XLON 01002010000044972-E07MCSwk1j8t20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:46:03 26 4039.0000 XLON 11002110000045542-E07MCSwk1jUC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:46:03 32 4039.0000 XLON 11002110000045542-E07MCSwk1jUA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:49:23 50 4041.0000 XLON 11002110000046008-E07MCSwk1mRI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:49:23 31 4041.0000 XLON 11002110000046008-E07MCSwk1mRG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:49:23 29 4041.0000 XLON 11002110000046008-E07MCSwk1mRE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:50:23 32 4041.0000 XLON 01002010000045949-E07MCSwk1nNE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:51:03 25 4041.0000 XLON 01002010000046048-E07MCSwk1nmz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:51:03 20 4041.0000 XLON 01002010000046048-E07MCSwk1nn120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:51:03 50 4041.0000 XLON 01002010000046048-E07MCSwk1nmx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:52:03 28 4041.0000 XLON 01002010000046189-E07MCSwk1oHg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:52:03 34 4041.0000 XLON 01002010000046189-E07MCSwk1oHi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:53:33 26 4041.0000 XLON 01002010000046374-E07MCSwk1pT820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:53:33 27 4041.0000 XLON 01002010000046374-E07MCSwk1pT620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:54:06 34 4040.0000 XLON 01002010000045357-E07MCSwk1pzj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:54:06 80 4040.0000 XLON 01002010000045582-E07MCSwk1pzl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:55:13 37 4041.0000 XLON 01002010000046637-E07MCSwk1qqF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:55:41 4 4043.0000 XLON 11002110000046956-E07MCSwk1rQt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:55:41 24 4043.0000 XLON 11002110000046956-E07MCSwk1rQp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:55:41 40 4043.0000 XLON 11002110000046956-E07MCSwk1rQr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:56:35 25 4044.0000 XLON 01002010000046877-E07MCSwk1sDT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:57:10 119 4044.0000 XLON 11002110000047119-E07MCSwk1sfT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:57:12 56 4043.0000 XLON 01002010000046771-E07MCSwk1skU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:57:12 42 4043.0000 XLON 11002110000046966-E07MCSwk1skS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:57:12 52 4043.0000 XLON 11002110000046965-E07MCSwk1skL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:57:12 38 4044.0000 XLON 01002010000046958-E07MCSwk1skA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:57:12 52 4043.0000 XLON 01002010000046721-E07MCSwk1skQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:57:12 5 4043.0000 XLON 01002010000046721-E07MCSwk1skN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:58:50 40 4042.0000 XLON 01002010000047148-E07MCSwk1txn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
12:58:50 7 4042.0000 XLON 01002010000047148-E07MCSwk1txl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:00:09 78 4042.0000 XLON 01002010000047156-E07MCSwk1vIy20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:00:09 70 4042.0000 XLON 11002110000047412-E07MCSwk1vJ220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:00:09 32 4042.0000 XLON 11002110000047412-E07MCSwk1vJ020210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:01:03 20 4042.0000 XLON 11002110000047758-E07MCSwk1vvs20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:01:03 29 4042.0000 XLON 11002110000047758-E07MCSwk1vvu20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:02:37 106 4045.0000 XLON 01002010000047619-E07MCSwk1xdM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:04:25 83 4047.0000 XLON 11002110000048184-E07MCSwk1z0O20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:04:25 41 4047.0000 XLON 11002110000048184-E07MCSwk1z0K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:04:28 132 4046.0000 XLON 01002010000047917-E07MCSwk1z3c20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:04:32 118 4044.0000 XLON 11002110000047865-E07MCSwk1zDm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:07:43 144 4048.0000 XLON 01002010000048535-E07MCSwk21ct20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:07:45 84 4047.0000 XLON 11002110000048718-E07MCSwk21dh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:07:45 17 4046.0000 XLON 11002110000048706-E07MCSwk21eC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:07:45 101 4046.0000 XLON 01002010000048452-E07MCSwk21eE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:07:45 38 4046.0000 XLON 11002110000048706-E07MCSwk21eA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:13:43 40 4049.0000 XLON 11002110000049552-E07MCSwk25NG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:13:54 38 4047.0000 XLON 01002010000048972-E07MCSwk25Xv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:13:54 63 4047.0000 XLON 11002110000048988-E07MCSwk25Xt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:13:54 108 4048.0000 XLON 11002110000049240-E07MCSwk25XO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:13:54 32 4047.0000 XLON 11002110000049206-E07MCSwk25Xx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:13:56 95 4047.0000 XLON 11002110000049589-E07MCSwk25ar20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:18:37 13 4048.0000 XLON 01002010000050031-E07MCSwk295g20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:18:37 39 4048.0000 XLON 01002010000050031-E07MCSwk295e20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:20:29 136 4048.0000 XLON 11002110000050369-E07MCSwk2A4y20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:20:54 70 4048.0000 XLON 11002110000050563-E07MCSwk2AMp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:20:54 45 4048.0000 XLON 11002110000050563-E07MCSwk2AMr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:21:49 160 4050.0000 XLON 01002010000050333-E07MCSwk2BFr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:24:09 24 4049.0000 XLON 11002110000050594-E07MCSwk2Clw20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:24:09 43 4050.0000 XLON 01002010000050568-E07MCSwk2Cl620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:24:09 53 4049.0000 XLON 01002010000050334-E07MCSwk2Cly20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:24:09 37 4049.0000 XLON 11002110000050587-E07MCSwk2Clu20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:24:09 18 4050.0000 XLON 01002010000050568-E07MCSwk2Cky20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:24:09 62 4050.0000 XLON 01002010000050568-E07MCSwk2Cl220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:24:09 94 4049.0000 XLON 01002010000050323-E07MCSwk2Cls20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:30:48 70 4049.0000 XLON 01002010000051861-E07MCSwk2Hkj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:30:48 99 4049.0000 XLON 01002010000051861-E07MCSwk2Hkl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:30:49 99 4049.0000 XLON 11002110000052123-E07MCSwk2HlG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:30:49 70 4049.0000 XLON 11002110000052123-E07MCSwk2HlE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:31:04 101 4049.0000 XLON 11002110000052174-E07MCSwk2Htd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:31:04 49 4049.0000 XLON 11002110000052174-E07MCSwk2Htb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:32:44 20 4049.0000 XLON 11002110000052507-E07MCSwk2IuZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:32:44 50 4049.0000 XLON 11002110000052507-E07MCSwk2Iud20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:32:44 19 4049.0000 XLON 11002110000052507-E07MCSwk2Iub20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:35:35 10 4053.0000 XLON 01002010000052799-E07MCSwk2LTB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:36:00 131 4053.0000 XLON 11002110000053051-E07MCSwk2Luz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:36:00 12 4053.0000 XLON 11002110000053051-E07MCSwk2Lux20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:36:20 110 4052.0000 XLON 11002110000053035-E07MCSwk2MFv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:36:20 56 4052.0000 XLON 01002010000052871-E07MCSwk2MFx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:36:20 74 4052.0000 XLON 01002010000052790-E07MCSwk2MFt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:38:24 96 4051.0000 XLON 11002110000053424-E07MCSwk2Nr620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:38:24 10 4051.0000 XLON 11002110000053424-E07MCSwk2Nr220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:39:24 14 4051.0000 XLON 11002110000053694-E07MCSwk2OW320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:44:46 18 4052.0000 XLON 01002010000054450-E07MCSwk2STn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:44:46 47 4052.0000 XLON 01002010000054450-E07MCSwk2STl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:44:46 116 4052.0000 XLON 01002010000053806-E07MCSwk2ST520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:44:46 125 4052.0000 XLON 11002110000053893-E07MCSwk2ST320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:46:21 134 4052.0000 XLON 11002110000054845-E07MCSwk2U8020210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:46:21 102 4052.0000 XLON 01002010000054631-E07MCSwk2U8220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:47:32 36 4050.0000 XLON 11002110000054670-E07MCSwk2V2a20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:51:31 7 4055.0000 XLON 01002010000055587-E07MCSwk2XkX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:29 70 4055.0000 XLON 01002010000055587-E07MCSwk2ZWL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:29 35 4055.0000 XLON 01002010000055588-E07MCSwk2ZWP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:29 134 4055.0000 XLON 11002110000055804-E07MCSwk2ZWN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:30 80 4055.0000 XLON 11002110000056345-E07MCSwk2ZXl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:30 70 4055.0000 XLON 11002110000056345-E07MCSwk2ZXh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:30 44 4055.0000 XLON 11002110000056345-E07MCSwk2ZXj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:30 70 4055.0000 XLON 11002110000056345-E07MCSwk2ZXf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:53:30 90 4055.0000 XLON 11002110000056345-E07MCSwk2ZXd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:56:21 114 4059.0000 XLON 01002010000056480-E07MCSwk2byZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:56:21 152 4059.0000 XLON 11002110000056682-E07MCSwk2byX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:57:34 33 4059.0000 XLON 11002110000057054-E07MCSwk2dT420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:57:34 13 4059.0000 XLON 11002110000057054-E07MCSwk2dT220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:58:37 50 4059.0000 XLON 11002110000057104-E07MCSwk2e6t20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:58:37 121 4059.0000 XLON 01002010000056879-E07MCSwk2e6r20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:58:37 71 4059.0000 XLON 11002110000057054-E07MCSwk2e6l20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
13:59:00 69 4057.0000 XLON 11002110000056676-E07MCSwk2eSp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:02:32 115 4059.0000 XLON 11002110000057897-E07MCSwk2jQT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:02:32 23 4059.0000 XLON 11002110000057897-E07MCSwk2jQR20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:02:39 44 4058.0000 XLON 11002110000057504-E07MCSwk2jZF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:02:39 100 4058.0000 XLON 11002110000057504-E07MCSwk2jZD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:04:12 26 4058.0000 XLON 01002010000058183-E07MCSwk2lil20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:04:12 20 4058.0000 XLON 01002010000058183-E07MCSwk2lij20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:04:12 17 4058.0000 XLON 01002010000058183-E07MCSwk2lih20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:04:17 7 4062.0000 XLON 01002010000058199-E07MCSwk2m1W20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:04:17 96 4062.0000 XLON 01002010000058199-E07MCSwk2m1N20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:05:04 141 4060.0000 XLON 11002110000058404-E07MCSwk2nAc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:05:04 139 4060.0000 XLON 11002110000058403-E07MCSwk2nAa20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:07:26 13 4063.0000 XLON 01002010000058857-E07MCSwk2prl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:07:26 140 4063.0000 XLON 01002010000058857-E07MCSwk2prq20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:07:47 27 4063.0000 XLON 11002110000059128-E07MCSwk2q4S20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:09:36 60 4062.0000 XLON 01002010000058656-E07MCSwk2rkn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:09:36 49 4062.0000 XLON 01002010000058656-E07MCSwk2rkl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:10:26 111 4060.0000 XLON 01002010000059068-E07MCSwk2sa920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:10:26 124 4060.0000 XLON 01002010000058520-E07MCSwk2sa720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:11:58 106 4059.0000 XLON 01002010000059402-E07MCSwk2u3F20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:11:58 7 4059.0000 XLON 01002010000059402-E07MCSwk2u3C20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:11:59 51 4058.0000 XLON 11002110000059763-E07MCSwk2u4d20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:11:59 87 4058.0000 XLON 11002110000059763-E07MCSwk2u4b20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:14:19 26 4059.0000 XLON 01002010000060052-E07MCSwk2w0n20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:16:43 13 4061.0000 XLON 01002010000060620-E07MCSwk2yBf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:16:43 116 4061.0000 XLON 01002010000060620-E07MCSwk2yBd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:17:00 41 4061.0000 XLON 11002110000060986-E07MCSwk2yO620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:17:00 90 4061.0000 XLON 11002110000060986-E07MCSwk2yO420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:19:07 11 4062.0000 XLON 01002010000061173-E07MCSwk30AD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:19:07 123 4062.0000 XLON 01002010000061173-E07MCSwk30AF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:19:09 126 4061.0000 XLON 01002010000060966-E07MCSwk30EV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:19:09 28 4061.0000 XLON 01002010000060966-E07MCSwk30EY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:19:12 119 4060.0000 XLON 11002110000061431-E07MCSwk30K920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:21:35 36 4060.0000 XLON 11002110000062076-E07MCSwk32R420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:21:35 74 4060.0000 XLON 11002110000062076-E07MCSwk32R220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:22:29 75 4060.0000 XLON 11002110000062274-E07MCSwk33Gj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:22:29 45 4060.0000 XLON 11002110000062274-E07MCSwk33Gl20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:23:33 122 4062.0000 XLON 01002010000062237-E07MCSwk34CW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:23:51 53 4061.0000 XLON 11002110000062463-E07MCSwk34MH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:23:51 63 4061.0000 XLON 01002010000062212-E07MCSwk34MF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:23:51 109 4061.0000 XLON 11002110000062482-E07MCSwk34MN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:25:28 47 4062.0000 XLON 01002010000062647-E07MCSwk35kn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:25:29 21 4062.0000 XLON 01002010000062647-E07MCSwk35ls20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:25:29 78 4062.0000 XLON 01002010000062647-E07MCSwk35lq20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:26:24 157 4060.0000 XLON 11002110000062828-E07MCSwk36aC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:26:24 115 4061.0000 XLON 11002110000063087-E07MCSwk36Zv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:26:24 97 4059.0000 XLON 01002010000062575-E07MCSwk36az20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:26:24 24 4059.0000 XLON 11002110000062596-E07MCSwk36ax20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:28:47 55 4057.0000 XLON 01002010000063483-E07MCSwk394x20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:28:47 16 4057.0000 XLON 01002010000063483-E07MCSwk394z20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:29:00 31 4056.0000 XLON 11002110000063502-E07MCSwk39IK20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:29:00 111 4056.0000 XLON 11002110000063502-E07MCSwk39II20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:29:00 52 4057.0000 XLON 11002110000063779-E07MCSwk39G720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:29:04 49 4055.0000 XLON 11002110000063169-E07MCSwk39NZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:29:04 33 4055.0000 XLON 11002110000063169-E07MCSwk39NX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:30:27 94 4055.0000 XLON 11002110000063981-E07MCSwk3BxY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:30:29 110 4053.0000 XLON 11002110000063924-E07MCSwk3CG020210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:30:29 3 4053.0000 XLON 11002110000063924-E07MCSwk3CG220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:30:33 62 4052.0000 XLON 01002010000063636-E07MCSwk3Cm120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:30:33 32 4052.0000 XLON 01002010000063636-E07MCSwk3Cm320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:31:49 7 4053.0000 XLON 11002110000064907-E07MCSwk3Hbh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:31:49 113 4053.0000 XLON 11002110000064907-E07MCSwk3Hbj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:31:56 52 4052.0000 XLON 01002010000064536-E07MCSwk3HqJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:31:56 36 4052.0000 XLON 01002010000064536-E07MCSwk3HqM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:33:48 49 4054.0000 XLON 01002010000065212-E07MCSwk3NCc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:33:51 16 4055.0000 XLON 01002010000065230-E07MCSwk3NMY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:33:54 36 4055.0000 XLON 01002010000065230-E07MCSwk3NRE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:34:07 99 4053.0000 XLON 01002010000064949-E07MCSwk3O3620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:34:07 30 4053.0000 XLON 01002010000064949-E07MCSwk3O3820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:35:04 101 4055.0000 XLON 01002010000065446-E07MCSwk3QiF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:35:04 12 4055.0000 XLON 01002010000065446-E07MCSwk3QiC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:35:19 87 4053.0000 XLON 11002110000065692-E07MCSwk3RZi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:37:01 22 4054.0000 XLON 01002010000065877-E07MCSwk3WH520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:37:01 124 4055.0000 XLON 01002010000065895-E07MCSwk3WEE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:37:02 26 4054.0000 XLON 01002010000065877-E07MCSwk3WH120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:37:02 105 4054.0000 XLON 11002110000066187-E07MCSwk3WGz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:37:02 39 4054.0000 XLON 11002110000066188-E07MCSwk3WH720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:37:02 13 4054.0000 XLON 11002110000066188-E07MCSwk3WH920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:38:48 59 4052.0000 XLON 01002010000066651-E07MCSwk3b9f20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:38:48 6 4052.0000 XLON 01002010000066651-E07MCSwk3b9d20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:43:13 88 4056.0000 XLON 11002110000067587-E07MCSwk3kkT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:43:13 56 4056.0000 XLON 11002110000067587-E07MCSwk3kkW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:43:22 10 4056.0000 XLON 01002010000067719-E07MCSwk3l4c20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:43:22 70 4056.0000 XLON 01002010000067719-E07MCSwk3l4a20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:43:58 1 4057.0000 XLON 01002010000067863-E07MCSwk3mQ920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:44:20 150 4057.0000 XLON 01002010000067863-E07MCSwk3n3V20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:44:20 15 4056.0000 XLON 11002110000068134-E07MCSwk3n3l20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:44:20 113 4056.0000 XLON 11002110000068134-E07MCSwk3n3n20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:44:20 25 4056.0000 XLON 01002010000067901-E07MCSwk3n3t20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:44:20 29 4056.0000 XLON 11002110000068190-E07MCSwk3n3v20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:44:20 51 4055.0000 XLON 11002110000068150-E07MCSwk3n4F20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:47:03 65 4058.0000 XLON 11002110000068784-E07MCSwk3u2t20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:47:03 44 4058.0000 XLON 11002110000068784-E07MCSwk3u2r20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:47:14 41 4058.0000 XLON 11002110000069070-E07MCSwk3uP320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:47:44 112 4058.0000 XLON 01002010000068897-E07MCSwk3vd920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:47:44 26 4058.0000 XLON 01002010000068897-E07MCSwk3vd620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:49:08 110 4059.0000 XLON 01002010000069280-E07MCSwk3yOx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:49:09 60 4059.0000 XLON 01002010000069322-E07MCSwk3yRs20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:49:09 90 4059.0000 XLON 01002010000069322-E07MCSwk3yRq20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:50:06 37 4058.0000 XLON 11002110000069360-E07MCSwk40iY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:50:06 100 4058.0000 XLON 11002110000069360-E07MCSwk40iW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:51:02 106 4058.0000 XLON 11002110000070154-E07MCSwk439W20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:51:47 28 4059.0000 XLON 11002110000070214-E07MCSwk455N20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:51:47 83 4059.0000 XLON 01002010000069946-E07MCSwk455P20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:51:50 29 4058.0000 XLON 01002010000070133-E07MCSwk45H320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:51:50 189 4058.0000 XLON 11002110000070196-E07MCSwk45Gz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:53:51 26 4051.0000 XLON 01002010000070621-E07MCSwk48pm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:53:51 98 4051.0000 XLON 01002010000070621-E07MCSwk48po20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:54:12 68 4049.0000 XLON 11002110000070874-E07MCSwk49lS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:54:12 157 4050.0000 XLON 11002110000070814-E07MCSwk49j720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:54:12 3 4050.0000 XLON 11002110000070814-E07MCSwk49j920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:54:15 44 4049.0000 XLON 11002110000070874-E07MCSwk49tI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:55:08 70 4049.0000 XLON 11002110000071265-E07MCSwk4BzP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:55:59 85 4051.0000 XLON 01002010000071205-E07MCSwk4E2Z20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:55:59 11 4051.0000 XLON 01002010000071205-E07MCSwk4E2Q20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:55:59 25 4052.0000 XLON 01002010000071233-E07MCSwk4E2K20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:55:59 115 4052.0000 XLON 11002110000071490-E07MCSwk4E2I20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
14:59:27 128 4052.0000 XLON 01002010000071532-E07MCSwk4JvY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:00:04 164 4052.0000 XLON 01002010000072137-E07MCSwk4LMJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:00:15 70 4052.0000 XLON 01002010000072402-E07MCSwk4Ldy20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:00:32 88 4052.0000 XLON 11002110000072642-E07MCSwk4MDs20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:01:08 24 4052.0000 XLON 11002110000072962-E07MCSwk4NPb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:01:08 84 4052.0000 XLON 11002110000072962-E07MCSwk4NPd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:02:13 135 4052.0000 XLON 01002010000072908-E07MCSwk4PLO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:02:13 24 4051.0000 XLON 11002110000073276-E07MCSwk4PM120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:02:13 163 4051.0000 XLON 11002110000071729-E07MCSwk4PLp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:02:13 29 4051.0000 XLON 01002010000072970-E07MCSwk4PLz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:02:13 39 4051.0000 XLON 01002010000071930-E07MCSwk4PLr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:04:21 134 4051.0000 XLON 11002110000073862-E07MCSwk4U5420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:05:09 84 4051.0000 XLON 01002010000073912-E07MCSwk4VfY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:05:19 68 4050.0000 XLON 11002110000073319-E07MCSwk4WCB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:05:19 70 4050.0000 XLON 01002010000073604-E07MCSwk4WCD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:05:20 121 4049.0000 XLON 11002110000074166-E07MCSwk4WFT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:06:41 153 4054.0000 XLON 11002110000074597-E07MCSwk4ZPS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:06:54 118 4053.0000 XLON 01002010000074332-E07MCSwk4ZtB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:08:21 39 4054.0000 XLON 11002110000075056-E07MCSwk4dkP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:08:21 105 4054.0000 XLON 11002110000075055-E07MCSwk4dkJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:08:21 114 4055.0000 XLON 01002010000074779-E07MCSwk4djm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:08:21 43 4054.0000 XLON 11002110000075055-E07MCSwk4dkL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:08:43 75 4053.0000 XLON 11002110000075070-E07MCSwk4eM720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:10:16 145 4055.0000 XLON 01002010000075337-E07MCSwk4i7O20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:10:16 13 4055.0000 XLON 01002010000075337-E07MCSwk4i7Q20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:10:20 110 4054.0000 XLON 01002010000075283-E07MCSwk4iOW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:10:20 4 4054.0000 XLON 01002010000075283-E07MCSwk4iOY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:11:15 12 4053.0000 XLON 01002010000075939-E07MCSwk4kEo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:11:15 103 4053.0000 XLON 01002010000075939-E07MCSwk4kEr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:13:00 100 4054.0000 XLON 01002010000076579-E07MCSwk4noT20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:13:00 32 4054.0000 XLON 11002110000076555-E07MCSwk4noJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:13:14 51 4053.0000 XLON 11002110000076974-E07MCSwk4oEo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:14:07 68 4052.0000 XLON 11002110000075638-E07MCSwk4pnw20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:14:07 37 4052.0000 XLON 11002110000075638-E07MCSwk4pnp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:14:07 9 4052.0000 XLON 11002110000075638-E07MCSwk4pns20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:14:07 25 4052.0000 XLON 11002110000076905-E07MCSwk4pny20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:19:00 136 4058.0000 XLON 01002010000078067-E07MCSwk4z0p20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:19:01 50 4058.0000 XLON 01002010000078376-E07MCSwk4z8C20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:19:01 80 4058.0000 XLON 01002010000078376-E07MCSwk4z8820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:19:01 70 4058.0000 XLON 01002010000078376-E07MCSwk4z8A20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:19:02 19 4058.0000 XLON 01002010000078386-E07MCSwk4zBj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:04 47 4058.0000 XLON 11002110000078761-E07MCSwk51OZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:04 18 4058.0000 XLON 11002110000078761-E07MCSwk51OX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:04 100 4058.0000 XLON 11002110000078761-E07MCSwk51OV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:05 80 4058.0000 XLON 11002110000079074-E07MCSwk51PI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:05 43 4058.0000 XLON 11002110000079074-E07MCSwk51PG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:05 65 4058.0000 XLON 11002110000079074-E07MCSwk51PA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:05 70 4058.0000 XLON 11002110000079074-E07MCSwk51PE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:05 90 4058.0000 XLON 11002110000079074-E07MCSwk51PC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:06 66 4057.0000 XLON 01002010000077842-E07MCSwk51U420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:06 25 4057.0000 XLON 01002010000077842-E07MCSwk51U720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:06 110 4056.0000 XLON 11002110000078430-E07MCSwk51Up20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:20:06 19 4057.0000 XLON 01002010000077842-E07MCSwk51U920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:23:11 133 4057.0000 XLON 01002010000079489-E07MCSwk56SN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:23:19 76 4056.0000 XLON 01002010000079129-E07MCSwk56iQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:23:19 36 4056.0000 XLON 01002010000079129-E07MCSwk56iO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:25:41 21 4059.0000 XLON 11002110000080371-E07MCSwk5BZ520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:25:41 178 4059.0000 XLON 11002110000080371-E07MCSwk5BZ920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:25:42 90 4059.0000 XLON 11002110000080660-E07MCSwk5Ba320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:25:42 47 4059.0000 XLON 11002110000080660-E07MCSwk5Ba520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:25:42 42 4059.0000 XLON 11002110000080660-E07MCSwk5Ba720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:26:00 122 4058.0000 XLON 11002110000080348-E07MCSwk5CBX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:27:04 165 4056.0000 XLON 01002010000080412-E07MCSwk5EHu20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:27:04 76 4057.0000 XLON 11002110000080376-E07MCSwk5EHP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:27:04 34 4057.0000 XLON 11002110000080376-E07MCSwk5EHN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:29:23 50 4057.0000 XLON 11002110000081612-E07MCSwk5Hip20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:29:23 32 4057.0000 XLON 11002110000081612-E07MCSwk5Hin20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:29:25 59 4056.0000 XLON 11002110000081183-E07MCSwk5HmS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:29:25 26 4056.0000 XLON 11002110000081183-E07MCSwk5HmO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:29:25 126 4056.0000 XLON 11002110000081183-E07MCSwk5HmU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:29:26 12 4055.0000 XLON 01002010000081292-E07MCSwk5HpA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:29:26 27 4055.0000 XLON 01002010000081292-E07MCSwk5HpC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:31:00 88 4052.0000 XLON 11002110000081629-E07MCSwk5LJn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:31:11 71 4051.0000 XLON 01002010000081849-E07MCSwk5Lj620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:31:11 17 4051.0000 XLON 01002010000081849-E07MCSwk5Lcs20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:31:11 59 4051.0000 XLON 01002010000081849-E07MCSwk5Lcq20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:31:14 251 4050.0000 XLON 01002010000081828-E07MCSwk5Lzz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:31:16 40 4049.0000 XLON 11002110000082184-E07MCSwk5M9n20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:31:56 1 4049.0000 XLON 11002110000082184-E07MCSwk5Nom20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:32:52 28 4049.0000 XLON 11002110000082934-E07MCSwk5QMd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:32:52 61 4049.0000 XLON 01002010000082353-E07MCSwk5QMb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:32:52 46 4049.0000 XLON 01002010000082353-E07MCSwk5QMZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:35:07 53 4051.0000 XLON 01002010000083153-E07MCSwk5UWy20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:35:07 77 4051.0000 XLON 11002110000083522-E07MCSwk5UWw20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:35:11 35 4050.0000 XLON 11002110000083523-E07MCSwk5UnN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:35:11 168 4050.0000 XLON 01002010000083137-E07MCSwk5UnJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:35:11 108 4050.0000 XLON 01002010000083154-E07MCSwk5UnP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:36:54 86 4048.0000 XLON 11002110000083801-E07MCSwk5Xsb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:36:54 13 4050.0000 XLON 11002110000084100-E07MCSwk5XqD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:36:54 145 4049.0000 XLON 11002110000084088-E07MCSwk5Xqd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:36:54 116 4050.0000 XLON 11002110000084100-E07MCSwk5XqF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:39:08 110 4049.0000 XLON 01002010000084532-E07MCSwk5cW720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:39:13 25 4048.0000 XLON 11002110000084652-E07MCSwk5cdY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:39:17 107 4048.0000 XLON 11002110000084652-E07MCSwk5cjE20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:39:20 80 4047.0000 XLON 01002010000084302-E07MCSwk5ctH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:41:04 126 4046.0000 XLON 11002110000085557-E07MCSwk5gNn20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:42:25 21 4047.0000 XLON 11002110000086047-E07MCSwk5jbj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:42:25 97 4047.0000 XLON 01002010000085718-E07MCSwk5jbf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:42:25 17 4047.0000 XLON 11002110000086047-E07MCSwk5jbh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:42:25 90 4047.0000 XLON 11002110000086047-E07MCSwk5jbm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:42:25 36 4047.0000 XLON 01002010000085719-E07MCSwk5jbo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:43:17 29 4045.0000 XLON 11002110000085779-E07MCSwk5lN620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:43:17 97 4045.0000 XLON 01002010000084817-E07MCSwk5lN420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:44:13 11 4044.0000 XLON 01002010000086000-E07MCSwk5nRF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:44:13 12 4044.0000 XLON 01002010000086000-E07MCSwk5nRD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:44:21 25 4044.0000 XLON 01002010000086000-E07MCSwk5nhd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:44:21 55 4044.0000 XLON 01002010000086000-E07MCSwk5nha20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:44:57 6 4044.0000 XLON 01002010000086650-E07MCSwk5oxx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:45:04 39 4044.0000 XLON 01002010000086650-E07MCSwk5pEx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:45:04 54 4044.0000 XLON 01002010000086650-E07MCSwk5pEv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:45:04 29 4044.0000 XLON 01002010000086650-E07MCSwk5pEz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:45:05 127 4043.0000 XLON 11002110000086578-E07MCSwk5pID20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:46:01 99 4042.0000 XLON 11002110000086959-E07MCSwk5rT620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:46:02 9 4042.0000 XLON 11002110000086959-E07MCSwk5rWo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:48:15 45 4049.0000 XLON 01002010000087519-E07MCSwk5wfp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:48:15 94 4049.0000 XLON 01002010000087519-E07MCSwk5weo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:49:08 30 4049.0000 XLON 11002110000088235-E07MCSwk5y7O20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:49:13 107 4048.0000 XLON 11002110000087812-E07MCSwk5yIC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:50:35 73 4052.0000 XLON 11002110000088668-E07MCSwk60vP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:50:35 157 4052.0000 XLON 11002110000088667-E07MCSwk60vL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:50:35 66 4052.0000 XLON 01002010000088365-E07MCSwk60vN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:51:04 11 4051.0000 XLON 01002010000088366-E07MCSwk61bW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:51:04 89 4051.0000 XLON 01002010000088366-E07MCSwk61bb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:51:04 16 4051.0000 XLON 01002010000088366-E07MCSwk61bY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:52:24 8 4053.0000 XLON 11002110000088863-E07MCSwk642620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:52:24 156 4053.0000 XLON 11002110000088863-E07MCSwk642920210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:52:33 59 4052.0000 XLON 01002010000088553-E07MCSwk64Nz20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:52:33 87 4052.0000 XLON 11002110000088851-E07MCSwk64Nx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:52:34 59 4051.0000 XLON 11002110000089074-E07MCSwk64Qd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:54 137 4056.0000 XLON 11002110000089767-E07MCSwk692W20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:54 29 4056.0000 XLON 11002110000089767-E07MCSwk693n20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:55 118 4055.0000 XLON 01002010000089372-E07MCSwk69B420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:55 6 4056.0000 XLON 11002110000089767-E07MCSwk693q20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:56 26 4055.0000 XLON 01002010000089372-E07MCSwk69Ax20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:56 7 4055.0000 XLON 01002010000089372-E07MCSwk69Az20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:56 23 4055.0000 XLON 01002010000089372-E07MCSwk69IL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:54:58 118 4054.0000 XLON 01002010000089259-E07MCSwk69ut20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:55:04 24 4051.0000 XLON 11002110000089886-E07MCSwk6AhW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:56:39 15 4054.0000 XLON 01002010000090341-E07MCSwk6KkX20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:56:39 104 4054.0000 XLON 01002010000090341-E07MCSwk6KkZ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:56:41 66 4053.0000 XLON 01002010000090288-E07MCSwk6KvA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:56:41 100 4053.0000 XLON 01002010000090288-E07MCSwk6KvF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:56:41 95 4053.0000 XLON 11002110000090650-E07MCSwk6KvL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:56:41 1 4053.0000 XLON 01002010000090288-E07MCSwk6KvH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:22 27 4054.0000 XLON 11002110000091558-E07MCSwk6STI20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:22 24 4054.0000 XLON 11002110000091558-E07MCSwk6STM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:22 25 4054.0000 XLON 11002110000091558-E07MCSwk6STK20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:26 24 4054.0000 XLON 01002010000091296-E07MCSwk6Shj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:27 100 4053.0000 XLON 11002110000091255-E07MCSwk6Skc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:28 32 4052.0000 XLON 11002110000091224-E07MCSwk6Sqm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:28 69 4052.0000 XLON 11002110000091224-E07MCSwk6SpV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:44 7 4052.0000 XLON 11002110000091224-E07MCSwk6TOf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:44 88 4052.0000 XLON 11002110000091605-E07MCSwk6TOj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
15:59:44 2 4052.0000 XLON 11002110000091224-E07MCSwk6TOh20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:01:06 29 4051.0000 XLON 01002010000091333-E07MCSwk6Wpd20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:01:06 87 4051.0000 XLON 01002010000091333-E07MCSwk6Wpf20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:02:02 74 4052.0000 XLON 01002010000092141-E07MCSwk6ZGr20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:02:02 29 4052.0000 XLON 01002010000092141-E07MCSwk6ZGp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:04:07 27 4051.0000 XLON 01002010000092059-E07MCSwk6dsv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:04:07 117 4051.0000 XLON 01002010000092059-E07MCSwk6dsx20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:07 77 4052.0000 XLON 01002010000093487-E07MCSwk6i1p20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:07 26 4052.0000 XLON 01002010000093487-E07MCSwk6i1t20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:07 32 4052.0000 XLON 01002010000093487-E07MCSwk6i1r20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:07 9 4052.0000 XLON 01002010000093487-E07MCSwk6i1v20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:07 44 4052.0000 XLON 01002010000093487-E07MCSwk6i1n20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:08 155 4051.0000 XLON 11002110000093386-E07MCSwk6i3I20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:08 49 4050.0000 XLON 11002110000091685-E07MCSwk6i4A20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:08 29 4050.0000 XLON 11002110000091685-E07MCSwk6i4220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:08 32 4050.0000 XLON 11002110000093711-E07MCSwk6i4C20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:22 88 4049.0000 XLON 01002010000093539-E07MCSwk6iaH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:06:22 55 4049.0000 XLON 01002010000093539-E07MCSwk6iaJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:07:53 4 4048.0000 XLON 11002110000093834-E07MCSwk6laS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:07:53 97 4048.0000 XLON 11002110000093834-E07MCSwk6laP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:07:53 24 4048.0000 XLON 11002110000093834-E07MCSwk6laM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:08:02 42 4047.0000 XLON 01002010000093509-E07MCSwk6m3y20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:08:02 74 4047.0000 XLON 11002110000093821-E07MCSwk6m3w20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:09:30 11 4047.0000 XLON 01002010000094498-E07MCSwk6orb20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:10:22 65 4047.0000 XLON 11002110000095170-E07MCSwk6qh320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:10:43 61 4047.0000 XLON 01002010000094889-E07MCSwk6rHm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:10:43 1 4047.0000 XLON 01002010000094889-E07MCSwk6rHk20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:10:55 37 4048.0000 XLON 01002010000094944-E07MCSwk6rZc20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:11:15 57 4048.0000 XLON 01002010000095063-E07MCSwk6sCF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:11:15 27 4048.0000 XLON 01002010000095063-E07MCSwk6sCD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:11:15 20 4048.0000 XLON 01002010000095063-E07MCSwk6sCB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:13:09 24 4049.0000 XLON 01002010000095642-E07MCSwk6vGU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:13:09 49 4049.0000 XLON 01002010000095642-E07MCSwk6vGS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:13:09 39 4049.0000 XLON 01002010000095642-E07MCSwk6vGO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:13:09 21 4049.0000 XLON 01002010000095642-E07MCSwk6vGM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:13:09 11 4049.0000 XLON 01002010000095642-E07MCSwk6vGQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:14:00 88 4049.0000 XLON 01002010000095651-E07MCSwk6wPC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:14:00 21 4049.0000 XLON 01002010000095651-E07MCSwk6wPL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:14:00 20 4049.0000 XLON 01002010000095651-E07MCSwk6wPJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:14:00 17 4049.0000 XLON 01002010000095651-E07MCSwk6wPG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:14:01 90 4049.0000 XLON 01002010000095937-E07MCSwk6wVt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:14:01 25 4049.0000 XLON 01002010000095937-E07MCSwk6wVv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:03 57 4051.0000 XLON 01002010000096394-E07MCSwk6y9W20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:03 47 4051.0000 XLON 01002010000096394-E07MCSwk6y9c20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:03 11 4051.0000 XLON 01002010000096394-E07MCSwk6y9a20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:08 62 4051.0000 XLON 01002010000096519-E07MCSwk6yRg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:08 83 4051.0000 XLON 01002010000096519-E07MCSwk6yRj20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:14 13 4051.0000 XLON 11002110000097033-E07MCSwk6yb620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:14 80 4051.0000 XLON 11002110000097033-E07MCSwk6yb420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:42 37 4051.0000 XLON 01002010000096880-E07MCSwk6zLP20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:42 18 4051.0000 XLON 01002010000096880-E07MCSwk6zLR20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:58 18 4051.0000 XLON 11002110000097370-E07MCSwk6zky20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:15:58 37 4051.0000 XLON 11002110000097370-E07MCSwk6zkw20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:16:10 18 4051.0000 XLON 11002110000097492-E07MCSwk70CF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:16:10 19 4051.0000 XLON 11002110000097492-E07MCSwk70CH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:16:10 72 4051.0000 XLON 11002110000097492-E07MCSwk70CD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:16:10 11 4051.0000 XLON 11002110000097492-E07MCSwk70CB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:16:10 50 4051.0000 XLON 11002110000097492-E07MCSwk70CJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:17:06 53 4051.0000 XLON 01002010000097479-E07MCSwk71SQ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:17:06 70 4051.0000 XLON 01002010000097479-E07MCSwk71SM20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:17:06 18 4051.0000 XLON 01002010000097479-E07MCSwk71SO20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:17:14 70 4050.0000 XLON 01002010000096170-E07MCSwk71g220210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:17:14 26 4049.0000 XLON 01002010000096634-E07MCSwk71hG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:17:14 71 4050.0000 XLON 01002010000096170-E07MCSwk71g420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:17:23 16 4049.0000 XLON 01002010000096634-E07MCSwk71s720210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:18:02 2 4049.0000 XLON 11002110000097861-E07MCSwk72jL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:18:02 3 4049.0000 XLON 01002010000096634-E07MCSwk72jJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:18:42 25 4049.0000 XLON 11002110000098464-E07MCSwk73cH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:18:42 50 4049.0000 XLON 11002110000098464-E07MCSwk73cB20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:18:42 9 4049.0000 XLON 11002110000098464-E07MCSwk73cD20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:18:42 18 4049.0000 XLON 11002110000098464-E07MCSwk73cF20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:11 9 4048.0000 XLON 01002010000098058-E07MCSwk74BN20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:11 18 4049.0000 XLON 11002110000098600-E07MCSwk74BA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:11 1 4049.0000 XLON 11002110000098600-E07MCSwk74BC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:11 15 4049.0000 XLON 11002110000098600-E07MCSwk74B620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:11 76 4049.0000 XLON 11002110000098600-E07MCSwk74B820210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:13 44 4047.0000 XLON 01002010000098199-E07MCSwk74H420210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:13 38 4047.0000 XLON 01002010000098199-E07MCSwk74H620210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:19:13 93 4048.0000 XLON 01002010000098058-E07MCSwk74Ez20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:20:35 7 4046.0000 XLON 01002010000098775-E07MCSwk76YL20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:20:35 50 4046.0000 XLON 01002010000098775-E07MCSwk76YJ20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:20:35 70 4046.0000 XLON 01002010000098775-E07MCSwk76YH20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:21:08 100 4044.0000 XLON 11002110000099204-E07MCSwk77jG20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:21:44 75 4045.0000 XLON 01002010000099220-E07MCSwk78bt20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:21:44 45 4045.0000 XLON 01002010000099220-E07MCSwk78bv20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:21:48 149 4044.0000 XLON 01002010000099024-E07MCSwk78if20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:24:50 28 4045.0000 XLON 11002110000100907-E07MCSwk7Czm20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:24:50 11 4045.0000 XLON 11002110000100907-E07MCSwk7Czi20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:24:50 6 4045.0000 XLON 11002110000100907-E07MCSwk7Czo20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:24:50 112 4045.0000 XLON 11002110000100907-E07MCSwk7Czq20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:24:50 81 4045.0000 XLON 11002110000100907-E07MCSwk7Cze20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:24:50 23 4045.0000 XLON 11002110000100907-E07MCSwk7Czg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:24:50 78 4045.0000 XLON 11002110000100907-E07MCSwk7Czk20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:25:15 169 4045.0000 XLON 01002010000100547-E07MCSwk7E1U20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:25:59 102 4046.0000 XLON 01002010000100847-E07MCSwk7FTY20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:25:59 24 4046.0000 XLON 01002010000100950-E07MCSwk7FTg20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:25:59 31 4046.0000 XLON 01002010000100847-E07MCSwk7FTV20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:26:00 79 4046.0000 XLON 11002110000101585-E07MCSwk7FVS20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:26:00 56 4046.0000 XLON 11002110000101585-E07MCSwk7FVU20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:26:00 2 4046.0000 XLON 11002110000101585-E07MCSwk7FVW20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:26:30 67 4046.0000 XLON 11002110000101794-E07MCSwk7G5I20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:26:30 41 4046.0000 XLON 11002110000101794-E07MCSwk7G5G20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:26:30 20 4046.0000 XLON 11002110000101794-E07MCSwk7G5E20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:04 27 4047.0000 XLON 11002110000102087-E07MCSwk7HEA20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:04 64 4047.0000 XLON 11002110000102087-E07MCSwk7HEC20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:28 4 4047.0000 XLON 11002110000102200-E07MCSwk7Hxp20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:33 27 4047.0000 XLON 11002110000102217-E07MCSwk7I7T20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:33 54 4047.0000 XLON 01002010000101859-E07MCSwk7I7R20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:33 28 4047.0000 XLON 01002010000101851-E07MCSwk7I7P20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:33 31 4047.0000 XLON 01002010000101883-E07MCSwk7I7V20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:27:33 81 4047.0000 XLON 01002010000101851-E07MCSwk7I7N20210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:28:55 70 4046.0000 XLON 01002010000102277-E07MCSwk7Kk120210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:28:55 135 4046.0000 XLON 01002010000102117-E07MCSwk7Kj320210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:28:55 14 4046.0000 XLON 11002110000102540-E07MCSwk7Kj520210910
------- ------------ -------- ---------------------------------------
10-Sep-2021
16:28:56 35 4046.0000 XLON 01002010000102278-E07MCSwk7Kod20210910
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGMLVGGGMZM
(END) Dow Jones Newswires
September 10, 2021 13:29 ET (17:29 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
