TIDMSXS

RNS Number : 4703L

Spectris PLC

10 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 10 September 2021 
 Aggregate number of ordinary shares purchased:    53,301 
 Lowest price paid per share:                      4,007.0000 p 
 Highest price paid per share:                     4,063.0000 p 
 Average price paid per share:                     4,042.7107 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,133,351 ordinary shares of 5p each in issue (excluding 4,793,827 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   10-Sep-2021 
     08:01:02        14      4030.0000     XLON     01002010000001950-E07MCSwjwqXI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:01:12       149      4030.0000     XLON     01002010000001950-E07MCSwjwrOF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:01:31       118      4030.0000     XLON     01002010000002124-E07MCSwjwspS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:01:40       148      4028.0000     XLON     11002110000002117-E07MCSwjwtZW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:04:43        62      4040.0000     XLON     01002010000003251-E07MCSwjx18u20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:04:50        68      4038.0000     XLON     11002110000003207-E07MCSwjx1Su20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:04:50        77      4037.0000     XLON     11002110000003109-E07MCSwjx1TL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:07:18        66      4040.0000     XLON     01002010000003610-E07MCSwjx84720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:07:18        71      4041.0000     XLON     11002110000003647-E07MCSwjx84520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:07:18        67      4042.0000     XLON     11002110000003676-E07MCSwjx83v20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:07:41        15      4038.0000     XLON     11002110000003914-E07MCSwjx8k720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:07:41        29      4038.0000     XLON     11002110000003914-E07MCSwjx8k320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:07:41        18      4038.0000     XLON     11002110000003914-E07MCSwjx8k520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:07:43        69      4038.0000     XLON     01002010000003911-E07MCSwjx8pN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:09:21        9       4040.0000     XLON     01002010000004183-E07MCSwjxCR820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:09:26        89      4040.0000     XLON     01002010000004183-E07MCSwjxCdY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:09:26        43      4039.0000     XLON     11002110000004160-E07MCSwjxCeU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:09:27        53      4038.0000     XLON     11002110000004078-E07MCSwjxCfl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:10:21        22      4037.0000     XLON     11002110000003962-E07MCSwjxEvP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:11:06        72      4038.0000     XLON     11002110000004478-E07MCSwjxGGj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:11:28        85      4043.0000     XLON     11002110000004553-E07MCSwjxH9X20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:11:42        65      4041.0000     XLON     01002010000004555-E07MCSwjxHbw20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:12:03        62      4040.0000     XLON     01002010000004567-E07MCSwjxIBQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:12:03        3       4040.0000     XLON     01002010000004567-E07MCSwjxIBO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:15:30        90      4041.0000     XLON     01002010000005132-E07MCSwjxNwg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:15:30        64      4042.0000     XLON     01002010000005500-E07MCSwjxNwJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:15:33        58      4043.0000     XLON     01002010000005569-E07MCSwjxO3J20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:15:33        25      4043.0000     XLON     01002010000005569-E07MCSwjxO3F20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:15:33        22      4043.0000     XLON     01002010000005569-E07MCSwjxO3H20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:16:13        16      4047.0000     XLON     01002010000005691-E07MCSwjxPSB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:16:13        4       4047.0000     XLON     01002010000005691-E07MCSwjxPS920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:16:13        44      4047.0000     XLON     01002010000005691-E07MCSwjxPSO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:16:32        96      4047.0000     XLON     01002010000005744-E07MCSwjxQ7v20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:16:32        70      4048.0000     XLON     01002010000005749-E07MCSwjxQ7d20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:18:14       133      4047.0000     XLON     01002010000006061-E07MCSwjxSrt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:18:14        69      4044.0000     XLON     11002110000005651-E07MCSwjxStV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:18:14        1       4044.0000     XLON     11002110000005651-E07MCSwjxStX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:18:14        7       4044.0000     XLON     11002110000005651-E07MCSwjxStT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:19:37        70      4044.0000     XLON     01002010000006355-E07MCSwjxVCP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:19:37        60      4044.0000     XLON     01002010000006355-E07MCSwjxVCR20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:21:29        93      4044.0000     XLON     01002010000006638-E07MCSwjxYd320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:21:29        21      4043.0000     XLON     11002110000006554-E07MCSwjxYdS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:21:29        26      4043.0000     XLON     01002010000006553-E07MCSwjxYdU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:21:29        36      4043.0000     XLON     11002110000006554-E07MCSwjxYdQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:22:12        3       4044.0000     XLON     01002010000006749-E07MCSwjxZlb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:22:12        25      4044.0000     XLON     01002010000006749-E07MCSwjxZlZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:22:33        52      4047.0000     XLON     01002010000006788-E07MCSwjxaZ720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:22:33        61      4047.0000     XLON     01002010000006788-E07MCSwjxaZB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:22:33        36      4047.0000     XLON     01002010000006798-E07MCSwjxaZD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:22:43        24      4046.0000     XLON     01002010000006787-E07MCSwjxaoO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:22:43        99      4046.0000     XLON     01002010000006787-E07MCSwjxaoJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:23:11        45      4044.0000     XLON     11002110000006771-E07MCSwjxbWj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:23:11        50      4044.0000     XLON     11002110000006771-E07MCSwjxbWh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:24:13        30      4042.0000     XLON     01002010000007053-E07MCSwjxd1i20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:24:15        50      4042.0000     XLON     01002010000007053-E07MCSwjxd4e20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:25:34        68      4042.0000     XLON     11002110000007321-E07MCSwjxexR20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:25:44        25      4041.0000     XLON     11002110000006807-E07MCSwjxf6J20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:25:44        61      4041.0000     XLON     11002110000006813-E07MCSwjxf6L20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:25:53        22      4040.0000     XLON     11002110000007413-E07MCSwjxfFB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:27:03        65      4041.0000     XLON     01002010000007527-E07MCSwjxhOz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:27:03        11      4041.0000     XLON     01002010000007527-E07MCSwjxhP320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:27:03       127      4040.0000     XLON     11002110000007431-E07MCSwjxhQD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:29:28        11      4042.0000     XLON     11002110000007787-E07MCSwjxkMS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:30:21        83      4048.0000     XLON     11002110000008206-E07MCSwjxlxH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:30:23        76      4046.0000     XLON     01002010000008123-E07MCSwjxm1F20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:30:23        91      4047.0000     XLON     01002010000008072-E07MCSwjxm0v20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:31:01        90      4045.0000     XLON     11002110000008316-E07MCSwjxmka20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:31:01        21      4045.0000     XLON     11002110000008316-E07MCSwjxmke20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:31:01        80      4045.0000     XLON     11002110000008316-E07MCSwjxmkc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:33:14        78      4046.0000     XLON     01002010000008454-E07MCSwjxpII20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:33:19        12      4046.0000     XLON     01002010000008454-E07MCSwjxpKb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:34:11        9       4046.0000     XLON     01002010000008454-E07MCSwjxqdf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:34:11        13      4046.0000     XLON     01002010000008608-E07MCSwjxqdj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:34:11        5       4046.0000     XLON     01002010000008454-E07MCSwjxqdh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:34:16        22      4046.0000     XLON     01002010000008608-E07MCSwjxqjB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:34:16        4       4046.0000     XLON     01002010000008608-E07MCSwjxqjD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:34:53       120      4045.0000     XLON     11002110000008823-E07MCSwjxrO120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:35:13        36      4045.0000     XLON     11002110000008879-E07MCSwjxrjr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:36:01        6       4044.0000     XLON     01002010000008942-E07MCSwjxscm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:37:00        92      4044.0000     XLON     01002010000009078-E07MCSwjxtwm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:37:03        60      4043.0000     XLON     11002110000009174-E07MCSwjxu2V20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:38:30        58      4044.0000     XLON     01002010000009326-E07MCSwjxw9r20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:38:35        30      4044.0000     XLON     01002010000009333-E07MCSwjxwIB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:39:12        46      4040.0000     XLON     01002010000008139-E07MCSwjxx4d20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:39:12        60      4040.0000     XLON     01002010000008139-E07MCSwjxx4h20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:39:28        6       4039.0000     XLON     11002110000008220-E07MCSwjxxZY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:39:28        18      4039.0000     XLON     11002110000008220-E07MCSwjxxZT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:39:28        35      4039.0000     XLON     11002110000008220-E07MCSwjxxZW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:39:28        17      4039.0000     XLON     11002110000008220-E07MCSwjxxZQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:40:11        19      4035.0000     XLON     11002110000009678-E07MCSwjxyqs20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:40:11        2       4035.0000     XLON     11002110000009678-E07MCSwjxyqu20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:43:44        29      4038.0000     XLON     11002110000010138-E07MCSwjy2tH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:43:44        73      4038.0000     XLON     11002110000010138-E07MCSwjy2tE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:43:45       111      4038.0000     XLON     01002010000010040-E07MCSwjy2uo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:45:14       122      4040.0000     XLON     11002110000010346-E07MCSwjy4qf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:45:14        85      4041.0000     XLON     11002110000010355-E07MCSwjy4qB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:45:19        83      4040.0000     XLON     11002110000010399-E07MCSwjy4xG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:45:19        48      4040.0000     XLON     11002110000010399-E07MCSwjy4xB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:45:39        85      4038.0000     XLON     01002010000010043-E07MCSwjy5Nt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:47:19       104      4041.0000     XLON     11002110000010657-E07MCSwjy7dW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:47:41        50      4041.0000     XLON     01002010000010645-E07MCSwjy7zz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:47:41        23      4041.0000     XLON     01002010000010645-E07MCSwjy7zx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:49:37        17      4044.0000     XLON     01002010000010885-E07MCSwjyA6h20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:49:48        72      4044.0000     XLON     01002010000010885-E07MCSwjyAOj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:50:40        72      4044.0000     XLON     11002110000011148-E07MCSwjyBSG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:51:34        88      4044.0000     XLON     01002010000011073-E07MCSwjyCU520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:53:53        61      4045.0000     XLON     11002110000011528-E07MCSwjyEwb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:53:54        32      4045.0000     XLON     01002010000011426-E07MCSwjyExi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:53:54        56      4045.0000     XLON     11002110000011528-E07MCSwjyExg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:54:03        64      4044.0000     XLON     11002110000011298-E07MCSwjyFCk20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:54:03        28      4044.0000     XLON     11002110000011357-E07MCSwjyFCm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:54:03        13      4045.0000     XLON     01002010000011426-E07MCSwjyFCU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:54:34        3       4044.0000     XLON     11002110000011357-E07MCSwjyFiw20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:54:43        29      4042.0000     XLON     11002110000010978-E07MCSwjyG7K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:54:43        67      4042.0000     XLON     11002110000010829-E07MCSwjyG7I20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:55:34        27      4040.0000     XLON     11002110000011782-E07MCSwjyHBm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:56:49       122      4040.0000     XLON     11002110000011789-E07MCSwjyII220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:57:42        50      4038.0000     XLON     01002010000011932-E07MCSwjyJD020210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:57:42        6       4038.0000     XLON     01002010000011932-E07MCSwjyJCy20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:57:42        15      4038.0000     XLON     01002010000011932-E07MCSwjyJCw20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:59:20        62      4040.0000     XLON     11002110000012195-E07MCSwjyLA920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     08:59:20        15      4040.0000     XLON     11002110000012195-E07MCSwjyLAB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:00:10        84      4040.0000     XLON     01002010000012296-E07MCSwjyM8m20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:00:21        98      4038.0000     XLON     11002110000012188-E07MCSwjyMPv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:00:21        81      4040.0000     XLON     01002010000012331-E07MCSwjyMPE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:00:21        86      4037.0000     XLON     11002110000011644-E07MCSwjyMQV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:01:02        28      4037.0000     XLON     01002010000012492-E07MCSwjyNBv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:01:02        55      4037.0000     XLON     01002010000012492-E07MCSwjyNBr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:01:02        50      4037.0000     XLON     01002010000012492-E07MCSwjyNBt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:02:42        64      4037.0000     XLON     11002110000012927-E07MCSwjyPj420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:02:42        20      4037.0000     XLON     11002110000012927-E07MCSwjyPiz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:04:22        38      4035.0000     XLON     11002110000013149-E07MCSwjyRXL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:04:22        26      4035.0000     XLON     11002110000013149-E07MCSwjyRXJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:04:22        50      4035.0000     XLON     11002110000013149-E07MCSwjyRXH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:05:09        55      4033.0000     XLON     11002110000012586-E07MCSwjySOT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:05:09        88      4033.0000     XLON     11002110000012586-E07MCSwjySOV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:06:02        12      4032.0000     XLON     01002010000013310-E07MCSwjyTXe20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:06:02        20      4032.0000     XLON     01002010000013310-E07MCSwjyTXc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:07:09        71      4033.0000     XLON     01002010000013325-E07MCSwjyUwa20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:08:30        25      4033.0000     XLON     01002010000013612-E07MCSwjyW7P20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:09:09        48      4034.0000     XLON     01002010000013743-E07MCSwjyXLx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:09:09        82      4033.0000     XLON     01002010000013612-E07MCSwjyXM220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:09:09        41      4034.0000     XLON     01002010000013743-E07MCSwjyXLz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:13:31        77      4031.0000     XLON     01002010000013864-E07MCSwjycb920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:13:44        27      4030.0000     XLON     11002110000014562-E07MCSwjycxk20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:13:44        18      4030.0000     XLON     11002110000014562-E07MCSwjycxm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:16:40       126      4032.0000     XLON     11002110000014819-E07MCSwjyfwL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:18:45        80      4032.0000     XLON     11002110000015097-E07MCSwjyiCx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:19:39       104      4032.0000     XLON     01002010000015138-E07MCSwjyj8S20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:19:40        15      4030.0000     XLON     01002010000014471-E07MCSwjyjE720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:19:40        47      4030.0000     XLON     01002010000014471-E07MCSwjyjEE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:19:40        63      4031.0000     XLON     01002010000014645-E07MCSwjyjDd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:19:40        27      4030.0000     XLON     01002010000014471-E07MCSwjyjDy20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:19:40        31      4031.0000     XLON     11002110000014793-E07MCSwjyjDb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:23:07       120      4033.0000     XLON     11002110000015811-E07MCSwjymfQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:23:40        14      4033.0000     XLON     01002010000015755-E07MCSwjyn5g20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:23:40        48      4033.0000     XLON     01002010000015755-E07MCSwjyn5c20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:23:40        24      4033.0000     XLON     01002010000015755-E07MCSwjyn5e20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:23:40        90      4033.0000     XLON     01002010000015755-E07MCSwjyn5a20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:25:21        10      4033.0000     XLON     01002010000015983-E07MCSwjyp4720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:25:25        87      4033.0000     XLON     01002010000015983-E07MCSwjyp7m20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:25:58        96      4032.0000     XLON     11002110000015619-E07MCSwjyptb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:25:59        81      4031.0000     XLON     01002010000015417-E07MCSwjypvl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:26:02        33      4030.0000     XLON     01002010000016068-E07MCSwjypyi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:26:04        24      4031.0000     XLON     01002010000016075-E07MCSwjyq4H20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:27:04        77      4031.0000     XLON     01002010000016075-E07MCSwjyr7G20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:27:42        50      4028.0000     XLON     11002110000016389-E07MCSwjys3R20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:27:42        22      4028.0000     XLON     11002110000016389-E07MCSwjys3P20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:30:18        89      4026.0000     XLON     11002110000016218-E07MCSwjyvxl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:30:18        97      4028.0000     XLON     01002010000016413-E07MCSwjyvxA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:30:29        44      4023.0000     XLON     11002110000016329-E07MCSwjywQE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:30:29        54      4020.0000     XLON     01002010000016250-E07MCSwjywQe20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:31:17        66      4019.0000     XLON     11002110000016775-E07MCSwjyxei20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:31:17        22      4019.0000     XLON     11002110000016775-E07MCSwjyxel20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:32:42        26      4018.0000     XLON     01002010000016845-E07MCSwjyz1y20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:32:42        25      4018.0000     XLON     01002010000016845-E07MCSwjyz2220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:32:42        25      4018.0000     XLON     01002010000016845-E07MCSwjyz2020210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:32:45        27      4016.0000     XLON     01002010000016622-E07MCSwjyzCW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:32:45        11      4016.0000     XLON     01002010000016622-E07MCSwjyzCU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:32:46        45      4016.0000     XLON     01002010000016622-E07MCSwjyzDE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:32:46        5       4016.0000     XLON     01002010000016622-E07MCSwjyzCY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:34:22        27      4011.0000     XLON     11002110000017211-E07MCSwjz0hu20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:34:22        70      4011.0000     XLON     11002110000017211-E07MCSwjz0hs20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:36:07        12      4011.0000     XLON     11002110000017433-E07MCSwjz2c520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:36:07        63      4011.0000     XLON     11002110000017433-E07MCSwjz2c320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:36:18        62      4008.0000     XLON     01002010000017048-E07MCSwjz2mV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:38:31        40      4009.0000     XLON     01002010000017638-E07MCSwjz58H20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:38:31        70      4009.0000     XLON     01002010000017638-E07MCSwjz58F20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:43:39        50      4007.0000     XLON     01002010000018261-E07MCSwjzA8g20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:43:40        20      4007.0000     XLON     11002110000018471-E07MCSwjzA9V20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:43:40        15      4007.0000     XLON     01002010000018261-E07MCSwjzA9R20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:43:40        5       4007.0000     XLON     11002110000018471-E07MCSwjzA9T20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:44:39        50      4008.0000     XLON     01002010000018349-E07MCSwjzB3K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:45:19       108      4008.0000     XLON     01002010000018434-E07MCSwjzCBY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:47:02        65      4012.0000     XLON     01002010000018543-E07MCSwjzEA320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:47:02        58      4014.0000     XLON     01002010000018578-E07MCSwjzE9Q20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:47:02       139      4014.0000     XLON     01002010000018574-E07MCSwjzE9K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:47:02        23      4012.0000     XLON     01002010000018543-E07MCSwjzE9w20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:47:02        29      4014.0000     XLON     01002010000018586-E07MCSwjzE9S20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:52:10        51      4013.0000     XLON     11002110000019347-E07MCSwjzJ5920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:52:10        31      4013.0000     XLON     11002110000019347-E07MCSwjzJ5620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:52:11        50      4013.0000     XLON     11002110000019435-E07MCSwjzJ5o20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:52:11        90      4013.0000     XLON     11002110000019435-E07MCSwjzJ5m20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:53:47        51      4015.0000     XLON     01002010000019383-E07MCSwjzJyz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     09:53:47        93      4015.0000     XLON     01002010000019383-E07MCSwjzJyx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:03        46      4020.0000     XLON     11002110000020430-E07MCSwjzPqJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:03        51      4020.0000     XLON     11002110000020430-E07MCSwjzPqH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:03        81      4019.0000     XLON     01002010000020204-E07MCSwjzPqe20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:04        62      4019.0000     XLON     01002010000020286-E07MCSwjzPsg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:04        50      4019.0000     XLON     01002010000020286-E07MCSwjzPse20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:04        70      4019.0000     XLON     01002010000020286-E07MCSwjzPsc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:34        56      4019.0000     XLON     11002110000020508-E07MCSwjzQM720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:00:34        34      4019.0000     XLON     11002110000020508-E07MCSwjzQM920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:01:02        44      4019.0000     XLON     01002010000020439-E07MCSwjzQiQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:01:02       109      4019.0000     XLON     01002010000020439-E07MCSwjzQiS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:01:05        81      4018.0000     XLON     01002010000020236-E07MCSwjzQlS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:05:55        42      4021.0000     XLON     01002010000021148-E07MCSwjzUxr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:05:55        60      4021.0000     XLON     01002010000021148-E07MCSwjzUxt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:05:55        76      4021.0000     XLON     01002010000021148-E07MCSwjzUxx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:05:55        50      4021.0000     XLON     01002010000021148-E07MCSwjzUxv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:09:42        45      4025.0000     XLON     11002110000021570-E07MCSwjzY0Z20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:09:42        54      4025.0000     XLON     11002110000021652-E07MCSwjzY0f20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:09:42        64      4025.0000     XLON     11002110000021569-E07MCSwjzY0V20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:09:42        29      4025.0000     XLON     11002110000021569-E07MCSwjzY0K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:09:42        68      4025.0000     XLON     01002010000021381-E07MCSwjzY0X20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:10:29        95      4027.0000     XLON     01002010000021792-E07MCSwjzYah20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:11:25        77      4026.0000     XLON     01002010000021714-E07MCSwjzZWz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:11:25        91      4025.0000     XLON     11002110000021914-E07MCSwjzZXS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:16:28        96      4028.0000     XLON     01002010000022672-E07MCSwjzeQY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:16:29        1       4028.0000     XLON     01002010000022690-E07MCSwjzeX420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:17:46       106      4029.0000     XLON     11002110000023054-E07MCSwjzfv620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:18:28       104      4029.0000     XLON     11002110000023108-E07MCSwjzgJp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:19:14        8       4029.0000     XLON     01002010000022966-E07MCSwjzgsB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:19:14        21      4029.0000     XLON     01002010000022966-E07MCSwjzgs920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:19:14        11      4029.0000     XLON     11002110000023108-E07MCSwjzgs720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:19:28        29      4030.0000     XLON     01002010000023085-E07MCSwjzh9920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:19:29        1       4030.0000     XLON     01002010000023088-E07MCSwjzh9m20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:20:02       115      4031.0000     XLON     11002110000023389-E07MCSwjzhfm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:20:22        96      4031.0000     XLON     11002110000023419-E07MCSwjzi3f20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:21:02        40      4031.0000     XLON     11002110000023590-E07MCSwjziX420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:21:02        49      4031.0000     XLON     11002110000023590-E07MCSwjziX620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:22:02        29      4031.0000     XLON     11002110000023722-E07MCSwjzjIj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:23:13        96      4031.0000     XLON     01002010000023581-E07MCSwjzkUj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:23:13       125      4030.0000     XLON     01002010000023089-E07MCSwjzkUn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:23:13        19      4031.0000     XLON     11002110000023722-E07MCSwjzkUa20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:25:13        23      4030.0000     XLON     11002110000024076-E07MCSwjzlxP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:25:15        3       4029.0000     XLON     01002010000022966-E07MCSwjzlyB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:25:15        79      4030.0000     XLON     11002110000024076-E07MCSwjzlxz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:27:00       102      4028.0000     XLON     01002010000023742-E07MCSwjznau20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:27:00        79      4029.0000     XLON     01002010000022966-E07MCSwjznZo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:27:01        33      4027.0000     XLON     01002010000023861-E07MCSwjznwp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:27:01        30      4027.0000     XLON     01002010000024019-E07MCSwjznwr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:27:01        39      4027.0000     XLON     01002010000024019-E07MCSwjznwv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:27:49       125      4026.0000     XLON     11002110000024561-E07MCSwjzov120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:27:49       107      4026.0000     XLON     01002010000024362-E07MCSwjzov320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:29:22        22      4027.0000     XLON     01002010000024624-E07MCSwjzqpE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:29:22        58      4027.0000     XLON     01002010000024624-E07MCSwjzqpG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:29:22        7       4027.0000     XLON     01002010000024624-E07MCSwjzqpI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:29:43       101      4026.0000     XLON     11002110000024841-E07MCSwjzrFR20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:33:43        20      4022.0000     XLON     11002110000025596-E07MCSwjzvee20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:33:43        35      4022.0000     XLON     11002110000025596-E07MCSwjzveg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:33:43        57      4022.0000     XLON     11002110000025596-E07MCSwjzvec20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:35:31        90      4024.0000     XLON     01002010000025726-E07MCSwjzy3l20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:36:02        79      4024.0000     XLON     11002110000026007-E07MCSwjzyMY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:37:42        50      4023.0000     XLON     11002110000026253-E07MCSwjzzmM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:37:42        13      4023.0000     XLON     11002110000026253-E07MCSwjzzmK20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:37:42        85      4022.0000     XLON     01002010000025552-E07MCSwjzzmx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:37:42        22      4022.0000     XLON     01002010000025552-E07MCSwjzzn120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:37:43        57      4021.0000     XLON     11002110000025938-E07MCSwjzzqu20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:41:50        77      4022.0000     XLON     11002110000026669-E07MCSwk02mC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:45:42        25      4022.0000     XLON     01002010000026702-E07MCSwk05nV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:45:42       104      4022.0000     XLON     01002010000026780-E07MCSwk05nX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:46:02        16      4022.0000     XLON     11002110000027479-E07MCSwk05xO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:46:24        85      4022.0000     XLON     01002010000027274-E07MCSwk06CS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:46:24        56      4022.0000     XLON     01002010000027274-E07MCSwk06CW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:50:19       112      4022.0000     XLON     01002010000027590-E07MCSwk0A5820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:50:20       140      4022.0000     XLON     01002010000027907-E07MCSwk0A6V20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:54:29       133      4022.0000     XLON     01002010000028009-E07MCSwk0FHQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:54:30        70      4022.0000     XLON     11002110000028651-E07MCSwk0FI920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:54:30        50      4022.0000     XLON     11002110000028651-E07MCSwk0FIB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:54:30       116      4021.0000     XLON     11002110000026662-E07MCSwk0FIT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:54:30        71      4020.0000     XLON     01002010000026553-E07MCSwk0FJf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:54:30        24      4020.0000     XLON     01002010000026996-E07MCSwk0FJh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:56:02       131      4020.0000     XLON     11002110000028861-E07MCSwk0HCn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     10:57:09       121      4018.0000     XLON     11002110000028661-E07MCSwk0IOh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:00:55        47      4020.0000     XLON     11002110000029567-E07MCSwk0N4520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:00:55        55      4020.0000     XLON     11002110000029567-E07MCSwk0N4320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:01:02        48      4020.0000     XLON     01002010000029394-E07MCSwk0NGa20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:03:58        5       4023.0000     XLON     01002010000029873-E07MCSwk0QIH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:03:59        44      4023.0000     XLON     11002110000030038-E07MCSwk0QJU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:03:59        22      4023.0000     XLON     11002110000030038-E07MCSwk0QJW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:04:29        44      4023.0000     XLON     11002110000030131-E07MCSwk0Qh820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:05:05        43      4023.0000     XLON     11002110000030222-E07MCSwk0RFi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:05:05        39      4023.0000     XLON     11002110000030222-E07MCSwk0RFk20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:05:13        99      4022.0000     XLON     11002110000029895-E07MCSwk0RT620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:05:13        75      4021.0000     XLON     11002110000029788-E07MCSwk0RTj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:05:13        74      4022.0000     XLON     11002110000029895-E07MCSwk0RT820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:05:13        10      4021.0000     XLON     11002110000029788-E07MCSwk0RTh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:06:02        47      4021.0000     XLON     01002010000030226-E07MCSwk0SAE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:06:02        39      4021.0000     XLON     01002010000030226-E07MCSwk0SAI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:06:02        18      4021.0000     XLON     01002010000030226-E07MCSwk0SAG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:07:42        66      4021.0000     XLON     01002010000030467-E07MCSwk0TUu20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:09:22        64      4021.0000     XLON     01002010000030689-E07MCSwk0Uqv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:09:22        48      4021.0000     XLON     01002010000030689-E07MCSwk0Uqx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:11:11        20      4024.0000     XLON     11002110000031118-E07MCSwk0WUl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:11:11        13      4024.0000     XLON     11002110000031118-E07MCSwk0WUn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:11        13      4023.0000     XLON     11002110000031246-E07MCSwk0XSl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:11        15      4023.0000     XLON     11002110000031246-E07MCSwk0XSn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:11        48      4023.0000     XLON     11002110000031246-E07MCSwk0XSj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:11        17      4023.0000     XLON     11002110000031246-E07MCSwk0XSp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:42        12      4023.0000     XLON     01002010000031145-E07MCSwk0XiM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:42        67      4023.0000     XLON     01002010000031145-E07MCSwk0XiI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:42        27      4023.0000     XLON     01002010000031145-E07MCSwk0XiO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:12:42        15      4023.0000     XLON     01002010000031145-E07MCSwk0XiK20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:14:22        8       4023.0000     XLON     01002010000031406-E07MCSwk0Z0D20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:14:47        13      4025.0000     XLON     01002010000031466-E07MCSwk0ZSQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:14:47        11      4025.0000     XLON     01002010000031466-E07MCSwk0ZSO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:14:47        8       4025.0000     XLON     01002010000031466-E07MCSwk0ZSS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:14:47        60      4025.0000     XLON     01002010000031466-E07MCSwk0ZSM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:14:59        92      4026.0000     XLON     01002010000031474-E07MCSwk0Zfr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:16:02        60      4026.0000     XLON     11002110000031833-E07MCSwk0aE920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:16:02        17      4026.0000     XLON     11002110000031833-E07MCSwk0aEB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:17:42        72      4026.0000     XLON     01002010000031926-E07MCSwk0bhp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:17:42        46      4026.0000     XLON     01002010000031926-E07MCSwk0bhr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:19:22       121      4026.0000     XLON     11002110000032403-E07MCSwk0dd120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:21:02        15      4026.0000     XLON     01002010000032513-E07MCSwk0erB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:21:02        14      4026.0000     XLON     01002010000032513-E07MCSwk0erD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:21:02        20      4026.0000     XLON     01002010000032513-E07MCSwk0erF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:22:02        48      4026.0000     XLON     01002010000032632-E07MCSwk0fai20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:23:42        95      4026.0000     XLON     11002110000033032-E07MCSwk0gnk20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:23:42        12      4026.0000     XLON     11002110000033032-E07MCSwk0gnm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:24:22        85      4026.0000     XLON     11002110000033095-E07MCSwk0hH620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:26:02        82      4026.0000     XLON     01002010000033101-E07MCSwk0iI920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:27:42        79      4026.0000     XLON     01002010000033333-E07MCSwk0jAr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:27:42        64      4026.0000     XLON     01002010000033333-E07MCSwk0jAt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:29:22        2       4026.0000     XLON     11002110000033743-E07MCSwk0jvx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:29:22        27      4026.0000     XLON     11002110000033743-E07MCSwk0jvz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:30:13        7       4028.0000     XLON     11002110000033905-E07MCSwk0kjJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:30:13        75      4028.0000     XLON     11002110000033905-E07MCSwk0kjH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:31:02        6       4028.0000     XLON     01002010000033908-E07MCSwk0m1H20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:31:02        20      4028.0000     XLON     01002010000033908-E07MCSwk0m1F20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:31:02        92      4028.0000     XLON     01002010000033908-E07MCSwk0m1D20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:31:17       100      4027.0000     XLON     01002010000033755-E07MCSwk0mNf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:33:23        58      4026.0000     XLON     01002010000034227-E07MCSwk0oQf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:33:23        37      4026.0000     XLON     01002010000034227-E07MCSwk0oQi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:35:22        86      4026.0000     XLON     11002110000034836-E07MCSwk0qrt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:36:02        50      4026.0000     XLON     01002010000034768-E07MCSwk0rgC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:36:02        1       4026.0000     XLON     01002010000034768-E07MCSwk0rgA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:37:40        56      4026.0000     XLON     01002010000034910-E07MCSwk0tXJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:38:41        95      4025.0000     XLON     11002110000034376-E07MCSwk0uER20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:41:45        36      4025.0000     XLON     11002110000035691-E07MCSwk0xPD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:41:45        30      4025.0000     XLON     11002110000035691-E07MCSwk0xPB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:41:45        10      4025.0000     XLON     11002110000035691-E07MCSwk0xP720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:41:45        59      4025.0000     XLON     11002110000035691-E07MCSwk0xP520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:41:45        13      4025.0000     XLON     11002110000035691-E07MCSwk0xP920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:43:25        25      4026.0000     XLON     01002010000035725-E07MCSwk0yfo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:43:25        60      4026.0000     XLON     01002010000035725-E07MCSwk0yfm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:44:26        26      4026.0000     XLON     01002010000035844-E07MCSwk0zcl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:44:26        34      4026.0000     XLON     01002010000035844-E07MCSwk0zcj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:05        76      4028.0000     XLON     11002110000036103-E07MCSwk142u20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:05        26      4028.0000     XLON     01002010000035926-E07MCSwk142w20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:05        81      4027.0000     XLON     11002110000036487-E07MCSwk143a20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:05        63      4027.0000     XLON     11002110000036104-E07MCSwk143S20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:05        22      4027.0000     XLON     01002010000035937-E07MCSwk143W20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:05        29      4027.0000     XLON     01002010000035927-E07MCSwk143U20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:05        80      4027.0000     XLON     01002010000035937-E07MCSwk143Y20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:06        50      4027.0000     XLON     11002110000036870-E07MCSwk147920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:06        59      4027.0000     XLON     11002110000036870-E07MCSwk147720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:06        90      4027.0000     XLON     11002110000036870-E07MCSwk147520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:51:06        19      4027.0000     XLON     11002110000036870-E07MCSwk147320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:53:27       114      4025.0000     XLON     01002010000036699-E07MCSwk15gI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:54:26       103      4025.0000     XLON     11002110000037413-E07MCSwk16QT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:54:26        12      4025.0000     XLON     11002110000037413-E07MCSwk16QV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:56:30        13      4025.0000     XLON     01002010000037589-E07MCSwk17mt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:56:30        18      4025.0000     XLON     01002010000037589-E07MCSwk17mr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:56:30        70      4025.0000     XLON     01002010000037589-E07MCSwk17mn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:56:30        81      4025.0000     XLON     01002010000037589-E07MCSwk17mp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:56:30        1       4025.0000     XLON     01002010000037589-E07MCSwk17mv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:58:11        1       4025.0000     XLON     01002010000037894-E07MCSwk19C920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     11:58:11       138      4025.0000     XLON     01002010000037894-E07MCSwk19CB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:00:24       109      4025.0000     XLON     11002110000038372-E07MCSwk1AkV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:01:03        45      4025.0000     XLON     01002010000038456-E07MCSwk1BMG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:01:03        23      4025.0000     XLON     01002010000038456-E07MCSwk1BMI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:01:03        50      4025.0000     XLON     01002010000038456-E07MCSwk1BMK20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:02:43        23      4025.0000     XLON     01002010000038726-E07MCSwk1CQ320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:03:43        70      4025.0000     XLON     01002010000038895-E07MCSwk1D1G20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:03:43        66      4025.0000     XLON     01002010000038895-E07MCSwk1D1E20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:04:23        10      4025.0000     XLON     11002110000039173-E07MCSwk1DNc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:04:23        25      4025.0000     XLON     11002110000039173-E07MCSwk1DNe20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:04:23        9       4025.0000     XLON     11002110000039173-E07MCSwk1DNa20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:05:23        56      4025.0000     XLON     01002010000039187-E07MCSwk1EZB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:05:23        24      4025.0000     XLON     01002010000039187-E07MCSwk1EZD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:05:23        5       4025.0000     XLON     01002010000039187-E07MCSwk1EZF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:06:03        90      4025.0000     XLON     11002110000039439-E07MCSwk1Exg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:07:03        26      4025.0000     XLON     11002110000039600-E07MCSwk1Fih20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:07:43        78      4025.0000     XLON     11002110000039695-E07MCSwk1GCi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:07:43        20      4025.0000     XLON     11002110000039695-E07MCSwk1GCk20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:09:23        92      4025.0000     XLON     11002110000039902-E07MCSwk1H9Y20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:10:23        36      4025.0000     XLON     11002110000040074-E07MCSwk1I5z20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:11:58        47      4032.0000     XLON     01002010000040120-E07MCSwk1Iuj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:11:58        18      4032.0000     XLON     01002010000040120-E07MCSwk1Iuh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:11:58        68      4032.0000     XLON     01002010000040120-E07MCSwk1Iuf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:12:37       124      4031.0000     XLON     11002110000040280-E07MCSwk1JGe20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:12:37        17      4031.0000     XLON     11002110000040288-E07MCSwk1JGi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:12:37        82      4031.0000     XLON     11002110000040288-E07MCSwk1JGl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:12:37        12      4031.0000     XLON     11002110000040280-E07MCSwk1JGa20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:15:08        99      4029.0000     XLON     01002010000040354-E07MCSwk1Kyx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:15:21        40      4029.0000     XLON     11002110000040793-E07MCSwk1LDg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:15:21        57      4029.0000     XLON     11002110000040793-E07MCSwk1LDd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:17:38       107      4036.0000     XLON     01002010000040914-E07MCSwk1NKl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:18:14        63      4036.0000     XLON     11002110000041172-E07MCSwk1NrH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:18:14        32      4036.0000     XLON     11002110000041172-E07MCSwk1NrF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:18:20        89      4035.0000     XLON     01002010000040884-E07MCSwk1NzX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:19:53       100      4034.0000     XLON     01002010000040868-E07MCSwk1OtE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:19:53        7       4034.0000     XLON     01002010000040868-E07MCSwk1OtG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:22:02       140      4041.0000     XLON     01002010000041642-E07MCSwk1QKX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:23:55        56      4041.0000     XLON     11002110000041813-E07MCSwk1RLc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:23:55       122      4041.0000     XLON     01002010000041719-E07MCSwk1RLn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:23:55        42      4041.0000     XLON     11002110000041889-E07MCSwk1RLp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:24:23        95      4045.0000     XLON     11002110000042155-E07MCSwk1Rtt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:24:30        77      4044.0000     XLON     01002010000041999-E07MCSwk1RxZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:24:30        2       4044.0000     XLON     01002010000041999-E07MCSwk1RxV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:24:31        63      4042.0000     XLON     01002010000041899-E07MCSwk1RzX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:26:05        25      4044.0000     XLON     11002110000042363-E07MCSwk1T7M20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:26:05        26      4044.0000     XLON     11002110000042363-E07MCSwk1T7I20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:26:05        2       4044.0000     XLON     11002110000042363-E07MCSwk1T7K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:27:14        92      4042.0000     XLON     11002110000042358-E07MCSwk1Tod20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:27:14        30      4042.0000     XLON     01002010000042197-E07MCSwk1Toh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:27:45        68      4042.0000     XLON     01002010000042387-E07MCSwk1U7M20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:27:46        63      4041.0000     XLON     11002110000042562-E07MCSwk1U8Y20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:27:53        63      4040.0000     XLON     01002010000042388-E07MCSwk1UCS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:31:30       104      4044.0000     XLON     11002110000043102-E07MCSwk1WZ520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:32:43       117      4044.0000     XLON     01002010000043153-E07MCSwk1XaF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:32:44        32      4043.0000     XLON     01002010000043082-E07MCSwk1XbH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:32:44       104      4043.0000     XLON     01002010000042875-E07MCSwk1XbB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:32:44        66      4042.0000     XLON     11002110000043366-E07MCSwk1Xc020210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:34:23        64      4043.0000     XLON     01002010000043411-E07MCSwk1Z4U20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:36:05       100      4045.0000     XLON     11002110000043947-E07MCSwk1axA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:37:27        79      4044.0000     XLON     01002010000043595-E07MCSwk1by920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:38:51        5       4044.0000     XLON     11002110000044426-E07MCSwk1dBW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:40:06        37      4043.0000     XLON     11002110000044519-E07MCSwk1eCL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:40:06        74      4043.0000     XLON     11002110000044248-E07MCSwk1eCJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:41:43       148      4043.0000     XLON     01002010000044561-E07MCSwk1fYj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:42:43        70      4044.0000     XLON     01002010000044840-E07MCSwk1g9K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:44:09        42      4042.0000     XLON     01002010000044295-E07MCSwk1hJM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:44:09        56      4042.0000     XLON     11002110000043619-E07MCSwk1hJK20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:44:09        19      4042.0000     XLON     11002110000043619-E07MCSwk1hJI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:45:44        87      4041.0000     XLON     11002110000044688-E07MCSwk1j8C20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:45:44       111      4039.0000     XLON     11002110000045248-E07MCSwk1j9f20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:45:44       112      4040.0000     XLON     01002010000044972-E07MCSwk1j8t20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:46:03        26      4039.0000     XLON     11002110000045542-E07MCSwk1jUC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:46:03        32      4039.0000     XLON     11002110000045542-E07MCSwk1jUA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:49:23        50      4041.0000     XLON     11002110000046008-E07MCSwk1mRI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:49:23        31      4041.0000     XLON     11002110000046008-E07MCSwk1mRG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:49:23        29      4041.0000     XLON     11002110000046008-E07MCSwk1mRE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:50:23        32      4041.0000     XLON     01002010000045949-E07MCSwk1nNE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:51:03        25      4041.0000     XLON     01002010000046048-E07MCSwk1nmz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:51:03        20      4041.0000     XLON     01002010000046048-E07MCSwk1nn120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:51:03        50      4041.0000     XLON     01002010000046048-E07MCSwk1nmx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:52:03        28      4041.0000     XLON     01002010000046189-E07MCSwk1oHg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:52:03        34      4041.0000     XLON     01002010000046189-E07MCSwk1oHi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:53:33        26      4041.0000     XLON     01002010000046374-E07MCSwk1pT820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:53:33        27      4041.0000     XLON     01002010000046374-E07MCSwk1pT620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:54:06        34      4040.0000     XLON     01002010000045357-E07MCSwk1pzj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:54:06        80      4040.0000     XLON     01002010000045582-E07MCSwk1pzl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:55:13        37      4041.0000     XLON     01002010000046637-E07MCSwk1qqF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:55:41        4       4043.0000     XLON     11002110000046956-E07MCSwk1rQt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:55:41        24      4043.0000     XLON     11002110000046956-E07MCSwk1rQp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:55:41        40      4043.0000     XLON     11002110000046956-E07MCSwk1rQr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:56:35        25      4044.0000     XLON     01002010000046877-E07MCSwk1sDT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:57:10       119      4044.0000     XLON     11002110000047119-E07MCSwk1sfT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:57:12        56      4043.0000     XLON     01002010000046771-E07MCSwk1skU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:57:12        42      4043.0000     XLON     11002110000046966-E07MCSwk1skS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:57:12        52      4043.0000     XLON     11002110000046965-E07MCSwk1skL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:57:12        38      4044.0000     XLON     01002010000046958-E07MCSwk1skA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:57:12        52      4043.0000     XLON     01002010000046721-E07MCSwk1skQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:57:12        5       4043.0000     XLON     01002010000046721-E07MCSwk1skN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:58:50        40      4042.0000     XLON     01002010000047148-E07MCSwk1txn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     12:58:50        7       4042.0000     XLON     01002010000047148-E07MCSwk1txl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:00:09        78      4042.0000     XLON     01002010000047156-E07MCSwk1vIy20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:00:09        70      4042.0000     XLON     11002110000047412-E07MCSwk1vJ220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:00:09        32      4042.0000     XLON     11002110000047412-E07MCSwk1vJ020210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:01:03        20      4042.0000     XLON     11002110000047758-E07MCSwk1vvs20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:01:03        29      4042.0000     XLON     11002110000047758-E07MCSwk1vvu20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:02:37       106      4045.0000     XLON     01002010000047619-E07MCSwk1xdM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:04:25        83      4047.0000     XLON     11002110000048184-E07MCSwk1z0O20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:04:25        41      4047.0000     XLON     11002110000048184-E07MCSwk1z0K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:04:28       132      4046.0000     XLON     01002010000047917-E07MCSwk1z3c20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:04:32       118      4044.0000     XLON     11002110000047865-E07MCSwk1zDm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:07:43       144      4048.0000     XLON     01002010000048535-E07MCSwk21ct20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:07:45        84      4047.0000     XLON     11002110000048718-E07MCSwk21dh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:07:45        17      4046.0000     XLON     11002110000048706-E07MCSwk21eC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:07:45       101      4046.0000     XLON     01002010000048452-E07MCSwk21eE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:07:45        38      4046.0000     XLON     11002110000048706-E07MCSwk21eA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:13:43        40      4049.0000     XLON     11002110000049552-E07MCSwk25NG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:13:54        38      4047.0000     XLON     01002010000048972-E07MCSwk25Xv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:13:54        63      4047.0000     XLON     11002110000048988-E07MCSwk25Xt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:13:54       108      4048.0000     XLON     11002110000049240-E07MCSwk25XO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:13:54        32      4047.0000     XLON     11002110000049206-E07MCSwk25Xx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:13:56        95      4047.0000     XLON     11002110000049589-E07MCSwk25ar20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:18:37        13      4048.0000     XLON     01002010000050031-E07MCSwk295g20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:18:37        39      4048.0000     XLON     01002010000050031-E07MCSwk295e20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:20:29       136      4048.0000     XLON     11002110000050369-E07MCSwk2A4y20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:20:54        70      4048.0000     XLON     11002110000050563-E07MCSwk2AMp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:20:54        45      4048.0000     XLON     11002110000050563-E07MCSwk2AMr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:21:49       160      4050.0000     XLON     01002010000050333-E07MCSwk2BFr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:24:09        24      4049.0000     XLON     11002110000050594-E07MCSwk2Clw20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:24:09        43      4050.0000     XLON     01002010000050568-E07MCSwk2Cl620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:24:09        53      4049.0000     XLON     01002010000050334-E07MCSwk2Cly20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:24:09        37      4049.0000     XLON     11002110000050587-E07MCSwk2Clu20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:24:09        18      4050.0000     XLON     01002010000050568-E07MCSwk2Cky20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:24:09        62      4050.0000     XLON     01002010000050568-E07MCSwk2Cl220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:24:09        94      4049.0000     XLON     01002010000050323-E07MCSwk2Cls20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:30:48        70      4049.0000     XLON     01002010000051861-E07MCSwk2Hkj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:30:48        99      4049.0000     XLON     01002010000051861-E07MCSwk2Hkl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:30:49        99      4049.0000     XLON     11002110000052123-E07MCSwk2HlG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:30:49        70      4049.0000     XLON     11002110000052123-E07MCSwk2HlE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:31:04       101      4049.0000     XLON     11002110000052174-E07MCSwk2Htd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:31:04        49      4049.0000     XLON     11002110000052174-E07MCSwk2Htb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:32:44        20      4049.0000     XLON     11002110000052507-E07MCSwk2IuZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:32:44        50      4049.0000     XLON     11002110000052507-E07MCSwk2Iud20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:32:44        19      4049.0000     XLON     11002110000052507-E07MCSwk2Iub20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:35:35        10      4053.0000     XLON     01002010000052799-E07MCSwk2LTB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:36:00       131      4053.0000     XLON     11002110000053051-E07MCSwk2Luz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:36:00        12      4053.0000     XLON     11002110000053051-E07MCSwk2Lux20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:36:20       110      4052.0000     XLON     11002110000053035-E07MCSwk2MFv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:36:20        56      4052.0000     XLON     01002010000052871-E07MCSwk2MFx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:36:20        74      4052.0000     XLON     01002010000052790-E07MCSwk2MFt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:38:24        96      4051.0000     XLON     11002110000053424-E07MCSwk2Nr620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:38:24        10      4051.0000     XLON     11002110000053424-E07MCSwk2Nr220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:39:24        14      4051.0000     XLON     11002110000053694-E07MCSwk2OW320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:44:46        18      4052.0000     XLON     01002010000054450-E07MCSwk2STn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:44:46        47      4052.0000     XLON     01002010000054450-E07MCSwk2STl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:44:46       116      4052.0000     XLON     01002010000053806-E07MCSwk2ST520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:44:46       125      4052.0000     XLON     11002110000053893-E07MCSwk2ST320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:46:21       134      4052.0000     XLON     11002110000054845-E07MCSwk2U8020210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:46:21       102      4052.0000     XLON     01002010000054631-E07MCSwk2U8220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:47:32        36      4050.0000     XLON     11002110000054670-E07MCSwk2V2a20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:51:31        7       4055.0000     XLON     01002010000055587-E07MCSwk2XkX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:29        70      4055.0000     XLON     01002010000055587-E07MCSwk2ZWL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:29        35      4055.0000     XLON     01002010000055588-E07MCSwk2ZWP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:29       134      4055.0000     XLON     11002110000055804-E07MCSwk2ZWN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:30        80      4055.0000     XLON     11002110000056345-E07MCSwk2ZXl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:30        70      4055.0000     XLON     11002110000056345-E07MCSwk2ZXh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:30        44      4055.0000     XLON     11002110000056345-E07MCSwk2ZXj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:30        70      4055.0000     XLON     11002110000056345-E07MCSwk2ZXf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:53:30        90      4055.0000     XLON     11002110000056345-E07MCSwk2ZXd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:56:21       114      4059.0000     XLON     01002010000056480-E07MCSwk2byZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:56:21       152      4059.0000     XLON     11002110000056682-E07MCSwk2byX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:57:34        33      4059.0000     XLON     11002110000057054-E07MCSwk2dT420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:57:34        13      4059.0000     XLON     11002110000057054-E07MCSwk2dT220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:58:37        50      4059.0000     XLON     11002110000057104-E07MCSwk2e6t20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:58:37       121      4059.0000     XLON     01002010000056879-E07MCSwk2e6r20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:58:37        71      4059.0000     XLON     11002110000057054-E07MCSwk2e6l20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     13:59:00        69      4057.0000     XLON     11002110000056676-E07MCSwk2eSp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:02:32       115      4059.0000     XLON     11002110000057897-E07MCSwk2jQT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:02:32        23      4059.0000     XLON     11002110000057897-E07MCSwk2jQR20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:02:39        44      4058.0000     XLON     11002110000057504-E07MCSwk2jZF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:02:39       100      4058.0000     XLON     11002110000057504-E07MCSwk2jZD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:04:12        26      4058.0000     XLON     01002010000058183-E07MCSwk2lil20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:04:12        20      4058.0000     XLON     01002010000058183-E07MCSwk2lij20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:04:12        17      4058.0000     XLON     01002010000058183-E07MCSwk2lih20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:04:17        7       4062.0000     XLON     01002010000058199-E07MCSwk2m1W20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:04:17        96      4062.0000     XLON     01002010000058199-E07MCSwk2m1N20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:05:04       141      4060.0000     XLON     11002110000058404-E07MCSwk2nAc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:05:04       139      4060.0000     XLON     11002110000058403-E07MCSwk2nAa20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:07:26        13      4063.0000     XLON     01002010000058857-E07MCSwk2prl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:07:26       140      4063.0000     XLON     01002010000058857-E07MCSwk2prq20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:07:47        27      4063.0000     XLON     11002110000059128-E07MCSwk2q4S20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:09:36        60      4062.0000     XLON     01002010000058656-E07MCSwk2rkn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:09:36        49      4062.0000     XLON     01002010000058656-E07MCSwk2rkl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:10:26       111      4060.0000     XLON     01002010000059068-E07MCSwk2sa920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:10:26       124      4060.0000     XLON     01002010000058520-E07MCSwk2sa720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:11:58       106      4059.0000     XLON     01002010000059402-E07MCSwk2u3F20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:11:58        7       4059.0000     XLON     01002010000059402-E07MCSwk2u3C20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:11:59        51      4058.0000     XLON     11002110000059763-E07MCSwk2u4d20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:11:59        87      4058.0000     XLON     11002110000059763-E07MCSwk2u4b20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:14:19        26      4059.0000     XLON     01002010000060052-E07MCSwk2w0n20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:16:43        13      4061.0000     XLON     01002010000060620-E07MCSwk2yBf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:16:43       116      4061.0000     XLON     01002010000060620-E07MCSwk2yBd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:17:00        41      4061.0000     XLON     11002110000060986-E07MCSwk2yO620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:17:00        90      4061.0000     XLON     11002110000060986-E07MCSwk2yO420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:19:07        11      4062.0000     XLON     01002010000061173-E07MCSwk30AD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:19:07       123      4062.0000     XLON     01002010000061173-E07MCSwk30AF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:19:09       126      4061.0000     XLON     01002010000060966-E07MCSwk30EV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:19:09        28      4061.0000     XLON     01002010000060966-E07MCSwk30EY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:19:12       119      4060.0000     XLON     11002110000061431-E07MCSwk30K920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:21:35        36      4060.0000     XLON     11002110000062076-E07MCSwk32R420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:21:35        74      4060.0000     XLON     11002110000062076-E07MCSwk32R220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:22:29        75      4060.0000     XLON     11002110000062274-E07MCSwk33Gj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:22:29        45      4060.0000     XLON     11002110000062274-E07MCSwk33Gl20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:23:33       122      4062.0000     XLON     01002010000062237-E07MCSwk34CW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:23:51        53      4061.0000     XLON     11002110000062463-E07MCSwk34MH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:23:51        63      4061.0000     XLON     01002010000062212-E07MCSwk34MF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:23:51       109      4061.0000     XLON     11002110000062482-E07MCSwk34MN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:25:28        47      4062.0000     XLON     01002010000062647-E07MCSwk35kn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:25:29        21      4062.0000     XLON     01002010000062647-E07MCSwk35ls20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:25:29        78      4062.0000     XLON     01002010000062647-E07MCSwk35lq20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:26:24       157      4060.0000     XLON     11002110000062828-E07MCSwk36aC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:26:24       115      4061.0000     XLON     11002110000063087-E07MCSwk36Zv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:26:24        97      4059.0000     XLON     01002010000062575-E07MCSwk36az20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:26:24        24      4059.0000     XLON     11002110000062596-E07MCSwk36ax20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:28:47        55      4057.0000     XLON     01002010000063483-E07MCSwk394x20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:28:47        16      4057.0000     XLON     01002010000063483-E07MCSwk394z20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:29:00        31      4056.0000     XLON     11002110000063502-E07MCSwk39IK20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:29:00       111      4056.0000     XLON     11002110000063502-E07MCSwk39II20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:29:00        52      4057.0000     XLON     11002110000063779-E07MCSwk39G720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:29:04        49      4055.0000     XLON     11002110000063169-E07MCSwk39NZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:29:04        33      4055.0000     XLON     11002110000063169-E07MCSwk39NX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:30:27        94      4055.0000     XLON     11002110000063981-E07MCSwk3BxY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:30:29       110      4053.0000     XLON     11002110000063924-E07MCSwk3CG020210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:30:29        3       4053.0000     XLON     11002110000063924-E07MCSwk3CG220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:30:33        62      4052.0000     XLON     01002010000063636-E07MCSwk3Cm120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:30:33        32      4052.0000     XLON     01002010000063636-E07MCSwk3Cm320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:31:49        7       4053.0000     XLON     11002110000064907-E07MCSwk3Hbh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:31:49       113      4053.0000     XLON     11002110000064907-E07MCSwk3Hbj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:31:56        52      4052.0000     XLON     01002010000064536-E07MCSwk3HqJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:31:56        36      4052.0000     XLON     01002010000064536-E07MCSwk3HqM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:33:48        49      4054.0000     XLON     01002010000065212-E07MCSwk3NCc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:33:51        16      4055.0000     XLON     01002010000065230-E07MCSwk3NMY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:33:54        36      4055.0000     XLON     01002010000065230-E07MCSwk3NRE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:34:07        99      4053.0000     XLON     01002010000064949-E07MCSwk3O3620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:34:07        30      4053.0000     XLON     01002010000064949-E07MCSwk3O3820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:35:04       101      4055.0000     XLON     01002010000065446-E07MCSwk3QiF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:35:04        12      4055.0000     XLON     01002010000065446-E07MCSwk3QiC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:35:19        87      4053.0000     XLON     11002110000065692-E07MCSwk3RZi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:37:01        22      4054.0000     XLON     01002010000065877-E07MCSwk3WH520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:37:01       124      4055.0000     XLON     01002010000065895-E07MCSwk3WEE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:37:02        26      4054.0000     XLON     01002010000065877-E07MCSwk3WH120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:37:02       105      4054.0000     XLON     11002110000066187-E07MCSwk3WGz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:37:02        39      4054.0000     XLON     11002110000066188-E07MCSwk3WH720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:37:02        13      4054.0000     XLON     11002110000066188-E07MCSwk3WH920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:38:48        59      4052.0000     XLON     01002010000066651-E07MCSwk3b9f20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:38:48        6       4052.0000     XLON     01002010000066651-E07MCSwk3b9d20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:43:13        88      4056.0000     XLON     11002110000067587-E07MCSwk3kkT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:43:13        56      4056.0000     XLON     11002110000067587-E07MCSwk3kkW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:43:22        10      4056.0000     XLON     01002010000067719-E07MCSwk3l4c20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:43:22        70      4056.0000     XLON     01002010000067719-E07MCSwk3l4a20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:43:58        1       4057.0000     XLON     01002010000067863-E07MCSwk3mQ920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:44:20       150      4057.0000     XLON     01002010000067863-E07MCSwk3n3V20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:44:20        15      4056.0000     XLON     11002110000068134-E07MCSwk3n3l20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:44:20       113      4056.0000     XLON     11002110000068134-E07MCSwk3n3n20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:44:20        25      4056.0000     XLON     01002010000067901-E07MCSwk3n3t20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:44:20        29      4056.0000     XLON     11002110000068190-E07MCSwk3n3v20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:44:20        51      4055.0000     XLON     11002110000068150-E07MCSwk3n4F20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:47:03        65      4058.0000     XLON     11002110000068784-E07MCSwk3u2t20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:47:03        44      4058.0000     XLON     11002110000068784-E07MCSwk3u2r20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:47:14        41      4058.0000     XLON     11002110000069070-E07MCSwk3uP320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:47:44       112      4058.0000     XLON     01002010000068897-E07MCSwk3vd920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:47:44        26      4058.0000     XLON     01002010000068897-E07MCSwk3vd620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:49:08       110      4059.0000     XLON     01002010000069280-E07MCSwk3yOx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:49:09        60      4059.0000     XLON     01002010000069322-E07MCSwk3yRs20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:49:09        90      4059.0000     XLON     01002010000069322-E07MCSwk3yRq20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:50:06        37      4058.0000     XLON     11002110000069360-E07MCSwk40iY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:50:06       100      4058.0000     XLON     11002110000069360-E07MCSwk40iW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:51:02       106      4058.0000     XLON     11002110000070154-E07MCSwk439W20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:51:47        28      4059.0000     XLON     11002110000070214-E07MCSwk455N20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:51:47        83      4059.0000     XLON     01002010000069946-E07MCSwk455P20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:51:50        29      4058.0000     XLON     01002010000070133-E07MCSwk45H320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:51:50       189      4058.0000     XLON     11002110000070196-E07MCSwk45Gz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:53:51        26      4051.0000     XLON     01002010000070621-E07MCSwk48pm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:53:51        98      4051.0000     XLON     01002010000070621-E07MCSwk48po20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:54:12        68      4049.0000     XLON     11002110000070874-E07MCSwk49lS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:54:12       157      4050.0000     XLON     11002110000070814-E07MCSwk49j720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:54:12        3       4050.0000     XLON     11002110000070814-E07MCSwk49j920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:54:15        44      4049.0000     XLON     11002110000070874-E07MCSwk49tI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:55:08        70      4049.0000     XLON     11002110000071265-E07MCSwk4BzP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:55:59        85      4051.0000     XLON     01002010000071205-E07MCSwk4E2Z20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:55:59        11      4051.0000     XLON     01002010000071205-E07MCSwk4E2Q20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:55:59        25      4052.0000     XLON     01002010000071233-E07MCSwk4E2K20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:55:59       115      4052.0000     XLON     11002110000071490-E07MCSwk4E2I20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     14:59:27       128      4052.0000     XLON     01002010000071532-E07MCSwk4JvY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:00:04       164      4052.0000     XLON     01002010000072137-E07MCSwk4LMJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:00:15        70      4052.0000     XLON     01002010000072402-E07MCSwk4Ldy20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:00:32        88      4052.0000     XLON     11002110000072642-E07MCSwk4MDs20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:01:08        24      4052.0000     XLON     11002110000072962-E07MCSwk4NPb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:01:08        84      4052.0000     XLON     11002110000072962-E07MCSwk4NPd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:02:13       135      4052.0000     XLON     01002010000072908-E07MCSwk4PLO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:02:13        24      4051.0000     XLON     11002110000073276-E07MCSwk4PM120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:02:13       163      4051.0000     XLON     11002110000071729-E07MCSwk4PLp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:02:13        29      4051.0000     XLON     01002010000072970-E07MCSwk4PLz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:02:13        39      4051.0000     XLON     01002010000071930-E07MCSwk4PLr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:04:21       134      4051.0000     XLON     11002110000073862-E07MCSwk4U5420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:05:09        84      4051.0000     XLON     01002010000073912-E07MCSwk4VfY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:05:19        68      4050.0000     XLON     11002110000073319-E07MCSwk4WCB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:05:19        70      4050.0000     XLON     01002010000073604-E07MCSwk4WCD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:05:20       121      4049.0000     XLON     11002110000074166-E07MCSwk4WFT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:06:41       153      4054.0000     XLON     11002110000074597-E07MCSwk4ZPS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:06:54       118      4053.0000     XLON     01002010000074332-E07MCSwk4ZtB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:08:21        39      4054.0000     XLON     11002110000075056-E07MCSwk4dkP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:08:21       105      4054.0000     XLON     11002110000075055-E07MCSwk4dkJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:08:21       114      4055.0000     XLON     01002010000074779-E07MCSwk4djm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:08:21        43      4054.0000     XLON     11002110000075055-E07MCSwk4dkL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:08:43        75      4053.0000     XLON     11002110000075070-E07MCSwk4eM720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:10:16       145      4055.0000     XLON     01002010000075337-E07MCSwk4i7O20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:10:16        13      4055.0000     XLON     01002010000075337-E07MCSwk4i7Q20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:10:20       110      4054.0000     XLON     01002010000075283-E07MCSwk4iOW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:10:20        4       4054.0000     XLON     01002010000075283-E07MCSwk4iOY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:11:15        12      4053.0000     XLON     01002010000075939-E07MCSwk4kEo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:11:15       103      4053.0000     XLON     01002010000075939-E07MCSwk4kEr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:13:00       100      4054.0000     XLON     01002010000076579-E07MCSwk4noT20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:13:00        32      4054.0000     XLON     11002110000076555-E07MCSwk4noJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:13:14        51      4053.0000     XLON     11002110000076974-E07MCSwk4oEo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:14:07        68      4052.0000     XLON     11002110000075638-E07MCSwk4pnw20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:14:07        37      4052.0000     XLON     11002110000075638-E07MCSwk4pnp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:14:07        9       4052.0000     XLON     11002110000075638-E07MCSwk4pns20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:14:07        25      4052.0000     XLON     11002110000076905-E07MCSwk4pny20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:19:00       136      4058.0000     XLON     01002010000078067-E07MCSwk4z0p20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:19:01        50      4058.0000     XLON     01002010000078376-E07MCSwk4z8C20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:19:01        80      4058.0000     XLON     01002010000078376-E07MCSwk4z8820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:19:01        70      4058.0000     XLON     01002010000078376-E07MCSwk4z8A20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:19:02        19      4058.0000     XLON     01002010000078386-E07MCSwk4zBj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:04        47      4058.0000     XLON     11002110000078761-E07MCSwk51OZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:04        18      4058.0000     XLON     11002110000078761-E07MCSwk51OX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:04       100      4058.0000     XLON     11002110000078761-E07MCSwk51OV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:05        80      4058.0000     XLON     11002110000079074-E07MCSwk51PI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:05        43      4058.0000     XLON     11002110000079074-E07MCSwk51PG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:05        65      4058.0000     XLON     11002110000079074-E07MCSwk51PA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:05        70      4058.0000     XLON     11002110000079074-E07MCSwk51PE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:05        90      4058.0000     XLON     11002110000079074-E07MCSwk51PC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:06        66      4057.0000     XLON     01002010000077842-E07MCSwk51U420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:06        25      4057.0000     XLON     01002010000077842-E07MCSwk51U720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:06       110      4056.0000     XLON     11002110000078430-E07MCSwk51Up20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:20:06        19      4057.0000     XLON     01002010000077842-E07MCSwk51U920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:23:11       133      4057.0000     XLON     01002010000079489-E07MCSwk56SN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:23:19        76      4056.0000     XLON     01002010000079129-E07MCSwk56iQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:23:19        36      4056.0000     XLON     01002010000079129-E07MCSwk56iO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:25:41        21      4059.0000     XLON     11002110000080371-E07MCSwk5BZ520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:25:41       178      4059.0000     XLON     11002110000080371-E07MCSwk5BZ920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:25:42        90      4059.0000     XLON     11002110000080660-E07MCSwk5Ba320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:25:42        47      4059.0000     XLON     11002110000080660-E07MCSwk5Ba520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:25:42        42      4059.0000     XLON     11002110000080660-E07MCSwk5Ba720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:26:00       122      4058.0000     XLON     11002110000080348-E07MCSwk5CBX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:27:04       165      4056.0000     XLON     01002010000080412-E07MCSwk5EHu20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:27:04        76      4057.0000     XLON     11002110000080376-E07MCSwk5EHP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:27:04        34      4057.0000     XLON     11002110000080376-E07MCSwk5EHN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:29:23        50      4057.0000     XLON     11002110000081612-E07MCSwk5Hip20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:29:23        32      4057.0000     XLON     11002110000081612-E07MCSwk5Hin20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:29:25        59      4056.0000     XLON     11002110000081183-E07MCSwk5HmS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:29:25        26      4056.0000     XLON     11002110000081183-E07MCSwk5HmO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:29:25       126      4056.0000     XLON     11002110000081183-E07MCSwk5HmU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:29:26        12      4055.0000     XLON     01002010000081292-E07MCSwk5HpA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:29:26        27      4055.0000     XLON     01002010000081292-E07MCSwk5HpC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:31:00        88      4052.0000     XLON     11002110000081629-E07MCSwk5LJn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:31:11        71      4051.0000     XLON     01002010000081849-E07MCSwk5Lj620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:31:11        17      4051.0000     XLON     01002010000081849-E07MCSwk5Lcs20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:31:11        59      4051.0000     XLON     01002010000081849-E07MCSwk5Lcq20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:31:14       251      4050.0000     XLON     01002010000081828-E07MCSwk5Lzz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:31:16        40      4049.0000     XLON     11002110000082184-E07MCSwk5M9n20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:31:56        1       4049.0000     XLON     11002110000082184-E07MCSwk5Nom20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:32:52        28      4049.0000     XLON     11002110000082934-E07MCSwk5QMd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:32:52        61      4049.0000     XLON     01002010000082353-E07MCSwk5QMb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:32:52        46      4049.0000     XLON     01002010000082353-E07MCSwk5QMZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:35:07        53      4051.0000     XLON     01002010000083153-E07MCSwk5UWy20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:35:07        77      4051.0000     XLON     11002110000083522-E07MCSwk5UWw20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:35:11        35      4050.0000     XLON     11002110000083523-E07MCSwk5UnN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:35:11       168      4050.0000     XLON     01002010000083137-E07MCSwk5UnJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:35:11       108      4050.0000     XLON     01002010000083154-E07MCSwk5UnP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:36:54        86      4048.0000     XLON     11002110000083801-E07MCSwk5Xsb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:36:54        13      4050.0000     XLON     11002110000084100-E07MCSwk5XqD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:36:54       145      4049.0000     XLON     11002110000084088-E07MCSwk5Xqd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:36:54       116      4050.0000     XLON     11002110000084100-E07MCSwk5XqF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:39:08       110      4049.0000     XLON     01002010000084532-E07MCSwk5cW720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:39:13        25      4048.0000     XLON     11002110000084652-E07MCSwk5cdY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:39:17       107      4048.0000     XLON     11002110000084652-E07MCSwk5cjE20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:39:20        80      4047.0000     XLON     01002010000084302-E07MCSwk5ctH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:41:04       126      4046.0000     XLON     11002110000085557-E07MCSwk5gNn20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:42:25        21      4047.0000     XLON     11002110000086047-E07MCSwk5jbj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:42:25        97      4047.0000     XLON     01002010000085718-E07MCSwk5jbf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:42:25        17      4047.0000     XLON     11002110000086047-E07MCSwk5jbh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:42:25        90      4047.0000     XLON     11002110000086047-E07MCSwk5jbm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:42:25        36      4047.0000     XLON     01002010000085719-E07MCSwk5jbo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:43:17        29      4045.0000     XLON     11002110000085779-E07MCSwk5lN620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:43:17        97      4045.0000     XLON     01002010000084817-E07MCSwk5lN420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:44:13        11      4044.0000     XLON     01002010000086000-E07MCSwk5nRF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:44:13        12      4044.0000     XLON     01002010000086000-E07MCSwk5nRD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:44:21        25      4044.0000     XLON     01002010000086000-E07MCSwk5nhd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:44:21        55      4044.0000     XLON     01002010000086000-E07MCSwk5nha20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:44:57        6       4044.0000     XLON     01002010000086650-E07MCSwk5oxx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:45:04        39      4044.0000     XLON     01002010000086650-E07MCSwk5pEx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:45:04        54      4044.0000     XLON     01002010000086650-E07MCSwk5pEv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:45:04        29      4044.0000     XLON     01002010000086650-E07MCSwk5pEz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:45:05       127      4043.0000     XLON     11002110000086578-E07MCSwk5pID20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:46:01        99      4042.0000     XLON     11002110000086959-E07MCSwk5rT620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:46:02        9       4042.0000     XLON     11002110000086959-E07MCSwk5rWo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:48:15        45      4049.0000     XLON     01002010000087519-E07MCSwk5wfp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:48:15        94      4049.0000     XLON     01002010000087519-E07MCSwk5weo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:49:08        30      4049.0000     XLON     11002110000088235-E07MCSwk5y7O20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:49:13       107      4048.0000     XLON     11002110000087812-E07MCSwk5yIC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:50:35        73      4052.0000     XLON     11002110000088668-E07MCSwk60vP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:50:35       157      4052.0000     XLON     11002110000088667-E07MCSwk60vL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:50:35        66      4052.0000     XLON     01002010000088365-E07MCSwk60vN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:51:04        11      4051.0000     XLON     01002010000088366-E07MCSwk61bW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:51:04        89      4051.0000     XLON     01002010000088366-E07MCSwk61bb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:51:04        16      4051.0000     XLON     01002010000088366-E07MCSwk61bY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:52:24        8       4053.0000     XLON     11002110000088863-E07MCSwk642620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:52:24       156      4053.0000     XLON     11002110000088863-E07MCSwk642920210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:52:33        59      4052.0000     XLON     01002010000088553-E07MCSwk64Nz20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:52:33        87      4052.0000     XLON     11002110000088851-E07MCSwk64Nx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:52:34        59      4051.0000     XLON     11002110000089074-E07MCSwk64Qd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:54       137      4056.0000     XLON     11002110000089767-E07MCSwk692W20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:54        29      4056.0000     XLON     11002110000089767-E07MCSwk693n20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:55       118      4055.0000     XLON     01002010000089372-E07MCSwk69B420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:55        6       4056.0000     XLON     11002110000089767-E07MCSwk693q20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:56        26      4055.0000     XLON     01002010000089372-E07MCSwk69Ax20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:56        7       4055.0000     XLON     01002010000089372-E07MCSwk69Az20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:56        23      4055.0000     XLON     01002010000089372-E07MCSwk69IL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:54:58       118      4054.0000     XLON     01002010000089259-E07MCSwk69ut20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:55:04        24      4051.0000     XLON     11002110000089886-E07MCSwk6AhW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:56:39        15      4054.0000     XLON     01002010000090341-E07MCSwk6KkX20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:56:39       104      4054.0000     XLON     01002010000090341-E07MCSwk6KkZ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:56:41        66      4053.0000     XLON     01002010000090288-E07MCSwk6KvA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:56:41       100      4053.0000     XLON     01002010000090288-E07MCSwk6KvF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:56:41        95      4053.0000     XLON     11002110000090650-E07MCSwk6KvL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:56:41        1       4053.0000     XLON     01002010000090288-E07MCSwk6KvH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:22        27      4054.0000     XLON     11002110000091558-E07MCSwk6STI20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:22        24      4054.0000     XLON     11002110000091558-E07MCSwk6STM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:22        25      4054.0000     XLON     11002110000091558-E07MCSwk6STK20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:26        24      4054.0000     XLON     01002010000091296-E07MCSwk6Shj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:27       100      4053.0000     XLON     11002110000091255-E07MCSwk6Skc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:28        32      4052.0000     XLON     11002110000091224-E07MCSwk6Sqm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:28        69      4052.0000     XLON     11002110000091224-E07MCSwk6SpV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:44        7       4052.0000     XLON     11002110000091224-E07MCSwk6TOf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:44        88      4052.0000     XLON     11002110000091605-E07MCSwk6TOj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     15:59:44        2       4052.0000     XLON     11002110000091224-E07MCSwk6TOh20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:01:06        29      4051.0000     XLON     01002010000091333-E07MCSwk6Wpd20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:01:06        87      4051.0000     XLON     01002010000091333-E07MCSwk6Wpf20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:02:02        74      4052.0000     XLON     01002010000092141-E07MCSwk6ZGr20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:02:02        29      4052.0000     XLON     01002010000092141-E07MCSwk6ZGp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:04:07        27      4051.0000     XLON     01002010000092059-E07MCSwk6dsv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:04:07       117      4051.0000     XLON     01002010000092059-E07MCSwk6dsx20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:07        77      4052.0000     XLON     01002010000093487-E07MCSwk6i1p20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:07        26      4052.0000     XLON     01002010000093487-E07MCSwk6i1t20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:07        32      4052.0000     XLON     01002010000093487-E07MCSwk6i1r20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:07        9       4052.0000     XLON     01002010000093487-E07MCSwk6i1v20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:07        44      4052.0000     XLON     01002010000093487-E07MCSwk6i1n20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:08       155      4051.0000     XLON     11002110000093386-E07MCSwk6i3I20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:08        49      4050.0000     XLON     11002110000091685-E07MCSwk6i4A20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:08        29      4050.0000     XLON     11002110000091685-E07MCSwk6i4220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:08        32      4050.0000     XLON     11002110000093711-E07MCSwk6i4C20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:22        88      4049.0000     XLON     01002010000093539-E07MCSwk6iaH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:06:22        55      4049.0000     XLON     01002010000093539-E07MCSwk6iaJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:07:53        4       4048.0000     XLON     11002110000093834-E07MCSwk6laS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:07:53        97      4048.0000     XLON     11002110000093834-E07MCSwk6laP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:07:53        24      4048.0000     XLON     11002110000093834-E07MCSwk6laM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:08:02        42      4047.0000     XLON     01002010000093509-E07MCSwk6m3y20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:08:02        74      4047.0000     XLON     11002110000093821-E07MCSwk6m3w20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:09:30        11      4047.0000     XLON     01002010000094498-E07MCSwk6orb20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:10:22        65      4047.0000     XLON     11002110000095170-E07MCSwk6qh320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:10:43        61      4047.0000     XLON     01002010000094889-E07MCSwk6rHm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:10:43        1       4047.0000     XLON     01002010000094889-E07MCSwk6rHk20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:10:55        37      4048.0000     XLON     01002010000094944-E07MCSwk6rZc20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:11:15        57      4048.0000     XLON     01002010000095063-E07MCSwk6sCF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:11:15        27      4048.0000     XLON     01002010000095063-E07MCSwk6sCD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:11:15        20      4048.0000     XLON     01002010000095063-E07MCSwk6sCB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:13:09        24      4049.0000     XLON     01002010000095642-E07MCSwk6vGU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:13:09        49      4049.0000     XLON     01002010000095642-E07MCSwk6vGS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:13:09        39      4049.0000     XLON     01002010000095642-E07MCSwk6vGO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:13:09        21      4049.0000     XLON     01002010000095642-E07MCSwk6vGM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:13:09        11      4049.0000     XLON     01002010000095642-E07MCSwk6vGQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:14:00        88      4049.0000     XLON     01002010000095651-E07MCSwk6wPC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:14:00        21      4049.0000     XLON     01002010000095651-E07MCSwk6wPL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:14:00        20      4049.0000     XLON     01002010000095651-E07MCSwk6wPJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:14:00        17      4049.0000     XLON     01002010000095651-E07MCSwk6wPG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:14:01        90      4049.0000     XLON     01002010000095937-E07MCSwk6wVt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:14:01        25      4049.0000     XLON     01002010000095937-E07MCSwk6wVv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:03        57      4051.0000     XLON     01002010000096394-E07MCSwk6y9W20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:03        47      4051.0000     XLON     01002010000096394-E07MCSwk6y9c20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:03        11      4051.0000     XLON     01002010000096394-E07MCSwk6y9a20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:08        62      4051.0000     XLON     01002010000096519-E07MCSwk6yRg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:08        83      4051.0000     XLON     01002010000096519-E07MCSwk6yRj20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:14        13      4051.0000     XLON     11002110000097033-E07MCSwk6yb620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:14        80      4051.0000     XLON     11002110000097033-E07MCSwk6yb420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:42        37      4051.0000     XLON     01002010000096880-E07MCSwk6zLP20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:42        18      4051.0000     XLON     01002010000096880-E07MCSwk6zLR20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:58        18      4051.0000     XLON     11002110000097370-E07MCSwk6zky20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:15:58        37      4051.0000     XLON     11002110000097370-E07MCSwk6zkw20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:16:10        18      4051.0000     XLON     11002110000097492-E07MCSwk70CF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:16:10        19      4051.0000     XLON     11002110000097492-E07MCSwk70CH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:16:10        72      4051.0000     XLON     11002110000097492-E07MCSwk70CD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:16:10        11      4051.0000     XLON     11002110000097492-E07MCSwk70CB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:16:10        50      4051.0000     XLON     11002110000097492-E07MCSwk70CJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:17:06        53      4051.0000     XLON     01002010000097479-E07MCSwk71SQ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:17:06        70      4051.0000     XLON     01002010000097479-E07MCSwk71SM20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:17:06        18      4051.0000     XLON     01002010000097479-E07MCSwk71SO20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:17:14        70      4050.0000     XLON     01002010000096170-E07MCSwk71g220210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:17:14        26      4049.0000     XLON     01002010000096634-E07MCSwk71hG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:17:14        71      4050.0000     XLON     01002010000096170-E07MCSwk71g420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:17:23        16      4049.0000     XLON     01002010000096634-E07MCSwk71s720210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:18:02        2       4049.0000     XLON     11002110000097861-E07MCSwk72jL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:18:02        3       4049.0000     XLON     01002010000096634-E07MCSwk72jJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:18:42        25      4049.0000     XLON     11002110000098464-E07MCSwk73cH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:18:42        50      4049.0000     XLON     11002110000098464-E07MCSwk73cB20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:18:42        9       4049.0000     XLON     11002110000098464-E07MCSwk73cD20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:18:42        18      4049.0000     XLON     11002110000098464-E07MCSwk73cF20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:11        9       4048.0000     XLON     01002010000098058-E07MCSwk74BN20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:11        18      4049.0000     XLON     11002110000098600-E07MCSwk74BA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:11        1       4049.0000     XLON     11002110000098600-E07MCSwk74BC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:11        15      4049.0000     XLON     11002110000098600-E07MCSwk74B620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:11        76      4049.0000     XLON     11002110000098600-E07MCSwk74B820210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:13        44      4047.0000     XLON     01002010000098199-E07MCSwk74H420210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:13        38      4047.0000     XLON     01002010000098199-E07MCSwk74H620210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:19:13        93      4048.0000     XLON     01002010000098058-E07MCSwk74Ez20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:20:35        7       4046.0000     XLON     01002010000098775-E07MCSwk76YL20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:20:35        50      4046.0000     XLON     01002010000098775-E07MCSwk76YJ20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:20:35        70      4046.0000     XLON     01002010000098775-E07MCSwk76YH20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:21:08       100      4044.0000     XLON     11002110000099204-E07MCSwk77jG20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:21:44        75      4045.0000     XLON     01002010000099220-E07MCSwk78bt20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:21:44        45      4045.0000     XLON     01002010000099220-E07MCSwk78bv20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:21:48       149      4044.0000     XLON     01002010000099024-E07MCSwk78if20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:24:50        28      4045.0000     XLON     11002110000100907-E07MCSwk7Czm20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:24:50        11      4045.0000     XLON     11002110000100907-E07MCSwk7Czi20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:24:50        6       4045.0000     XLON     11002110000100907-E07MCSwk7Czo20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:24:50       112      4045.0000     XLON     11002110000100907-E07MCSwk7Czq20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:24:50        81      4045.0000     XLON     11002110000100907-E07MCSwk7Cze20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:24:50        23      4045.0000     XLON     11002110000100907-E07MCSwk7Czg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:24:50        78      4045.0000     XLON     11002110000100907-E07MCSwk7Czk20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:25:15       169      4045.0000     XLON     01002010000100547-E07MCSwk7E1U20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:25:59       102      4046.0000     XLON     01002010000100847-E07MCSwk7FTY20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:25:59        24      4046.0000     XLON     01002010000100950-E07MCSwk7FTg20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:25:59        31      4046.0000     XLON     01002010000100847-E07MCSwk7FTV20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:26:00        79      4046.0000     XLON     11002110000101585-E07MCSwk7FVS20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:26:00        56      4046.0000     XLON     11002110000101585-E07MCSwk7FVU20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:26:00        2       4046.0000     XLON     11002110000101585-E07MCSwk7FVW20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:26:30        67      4046.0000     XLON     11002110000101794-E07MCSwk7G5I20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:26:30        41      4046.0000     XLON     11002110000101794-E07MCSwk7G5G20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:26:30        20      4046.0000     XLON     11002110000101794-E07MCSwk7G5E20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:04        27      4047.0000     XLON     11002110000102087-E07MCSwk7HEA20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:04        64      4047.0000     XLON     11002110000102087-E07MCSwk7HEC20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:28        4       4047.0000     XLON     11002110000102200-E07MCSwk7Hxp20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:33        27      4047.0000     XLON     11002110000102217-E07MCSwk7I7T20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:33        54      4047.0000     XLON     01002010000101859-E07MCSwk7I7R20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:33        28      4047.0000     XLON     01002010000101851-E07MCSwk7I7P20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:33        31      4047.0000     XLON     01002010000101883-E07MCSwk7I7V20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:27:33        81      4047.0000     XLON     01002010000101851-E07MCSwk7I7N20210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:28:55        70      4046.0000     XLON     01002010000102277-E07MCSwk7Kk120210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:28:55       135      4046.0000     XLON     01002010000102117-E07MCSwk7Kj320210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:28:55        14      4046.0000     XLON     11002110000102540-E07MCSwk7Kj520210910 
                  -------  ------------  --------  --------------------------------------- 
   10-Sep-2021 
     16:28:56        35      4046.0000     XLON     01002010000102278-E07MCSwk7Kod20210910 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMLVGGGMZM

(END) Dow Jones Newswires

September 10, 2021 13:29 ET (17:29 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.