TIDMSXS

RNS Number : 7723L

Spectris PLC

14 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 14 September 2021 
 Aggregate number of ordinary shares purchased:    54,829 
 Lowest price paid per share:                      3,970.0000 p 
 Highest price paid per share:                     4,010.0000 p 
 Average price paid per share:                     3,989.1046 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,080,265 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   14-Sep-2021 
     08:01:20        65      3991.0000     XLON     01002010000003205-E07P6IsS2VWD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:01:20        26      3992.0000     XLON     11002110000003172-E07P6IsS2VUu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:01:20        24      3992.0000     XLON     11002110000003172-E07P6IsS2VUm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:01:20        3       3991.0000     XLON     01002010000003205-E07P6IsS2VWF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:01:20        24      3992.0000     XLON     11002110000003172-E07P6IsS2VVz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:01:21        62      3988.0000     XLON     11002110000003173-E07P6IsS2Vkb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:03:10        17      3985.0000     XLON     11002110000004463-E07P6IsS2bnI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:04:05        35      3983.0000     XLON     01002010000005055-E07P6IsS2e7y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:04:05       117      3986.0000     XLON     11002110000004753-E07P6IsS2e4x20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:04:05        55      3988.0000     XLON     11002110000005055-E07P6IsS2e4e20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:04:05        62      3988.0000     XLON     01002010000005054-E07P6IsS2e4c20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:04:05        68      3985.0000     XLON     11002110000004463-E07P6IsS2e5V20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:04:51        76      3997.0000     XLON     11002110000005243-E07P6IsS2fqB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:04:51        64      3996.0000     XLON     01002010000005246-E07P6IsS2fqD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:05:41        63      3991.0000     XLON     01002010000005257-E07P6IsS2hkl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:08:33        79      4000.0000     XLON     11002110000006674-E07P6IsS2msu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:08:48        85      4000.0000     XLON     01002010000006886-E07P6IsS2nDj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:09:24        70      4001.0000     XLON     11002110000007030-E07P6IsS2oBi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:09:53        78      4000.0000     XLON     11002110000007156-E07P6IsS2otR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:10:26        7       4000.0000     XLON     01002010000007445-E07P6IsS2qLa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:10:26        24      4000.0000     XLON     01002010000007445-E07P6IsS2qLR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:10:26        42      4000.0000     XLON     01002010000007445-E07P6IsS2qLY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:10:26        21      4000.0000     XLON     01002010000007445-E07P6IsS2qLW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:11:04        79      4004.0000     XLON     11002110000007646-E07P6IsS2rcO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:11:25        92      4001.0000     XLON     11002110000007757-E07P6IsS2sEr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:11:25        48      4000.0000     XLON     11002110000007624-E07P6IsS2sFV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:11:25        55      4000.0000     XLON     01002010000007534-E07P6IsS2sFT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:12:06        78      3998.0000     XLON     11002110000006553-E07P6IsS2taM20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:13:30        79      3996.0000     XLON     11002110000008236-E07P6IsS2wAo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:13:32        49      3996.0000     XLON     11002110000008546-E07P6IsS2wDa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:13:32        30      3996.0000     XLON     11002110000008546-E07P6IsS2wDc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:14:34        6       3998.0000     XLON     01002010000008773-E07P6IsS2xek20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:14:34        67      3998.0000     XLON     01002010000008773-E07P6IsS2xei20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:14:34        73      3997.0000     XLON     11002110000008765-E07P6IsS2xez20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:14:34        47      3997.0000     XLON     01002010000008803-E07P6IsS2xfy20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:17:49        2       4000.0000     XLON     01002010000009855-E07P6IsS331A20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:17:53        73      4001.0000     XLON     11002110000009889-E07P6IsS33CO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:17:54        66      4001.0000     XLON     11002110000009903-E07P6IsS33Cu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:18:02        94      4001.0000     XLON     11002110000009908-E07P6IsS33KF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:18:03        79      4000.0000     XLON     01002010000009863-E07P6IsS33M220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:18:24        1       4000.0000     XLON     01002010000010022-E07P6IsS33nj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:19:10        13      4000.0000     XLON     01002010000010165-E07P6IsS35O320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:19:10        79      4000.0000     XLON     01002010000010165-E07P6IsS35O820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:19:14        29      3998.0000     XLON     01002010000009704-E07P6IsS35Vl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:19:20        38      3998.0000     XLON     01002010000009704-E07P6IsS35sA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:19:20        13      3998.0000     XLON     01002010000009704-E07P6IsS35s820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:20:41        18      4009.0000     XLON     01002010000010830-E07P6IsS38Rq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:20:41        70      4009.0000     XLON     01002010000010830-E07P6IsS38Ro20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:20:59       167      4009.0000     XLON     01002010000010849-E07P6IsS38mN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:20:59        92      4010.0000     XLON     01002010000010872-E07P6IsS38mD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:21:04        98      4009.0000     XLON     01002010000010946-E07P6IsS391J20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:22:02        34      4010.0000     XLON     01002010000011305-E07P6IsS3ASY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:22:02        14      4010.0000     XLON     01002010000011305-E07P6IsS3ASa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:22:42        15      4010.0000     XLON     01002010000011570-E07P6IsS3Bo320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:23:42        43      4007.0000     XLON     01002010000010894-E07P6IsS3DMW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:23:43        70      4007.0000     XLON     01002010000011861-E07P6IsS3DO120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:23:43        35      4006.0000     XLON     11002110000010973-E07P6IsS3DOJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:24:17        72      4001.0000     XLON     01002010000011877-E07P6IsS3EKr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:24:17        91      4002.0000     XLON     11002110000010972-E07P6IsS3EIC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:25:41        69      4001.0000     XLON     11002110000012536-E07P6IsS3Ghu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:25:43        76      3999.0000     XLON     01002010000012064-E07P6IsS3GkN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:27:26        1       4002.0000     XLON     01002010000012848-E07P6IsS3JZX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:27:26        57      4002.0000     XLON     01002010000012848-E07P6IsS3JZR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:27:26        19      4002.0000     XLON     01002010000012848-E07P6IsS3JZV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:27:31        50      4002.0000     XLON     01002010000013176-E07P6IsS3Jel20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:27:42        79      4002.0000     XLON     11002110000013247-E07P6IsS3JtO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:28:08        66      4001.0000     XLON     11002110000012859-E07P6IsS3Knk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:28:08        10      4001.0000     XLON     11002110000012859-E07P6IsS3Kne20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:29:24        9       4001.0000     XLON     01002010000013691-E07P6IsS3M7E20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:29:24        50      4001.0000     XLON     01002010000013691-E07P6IsS3M6f20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:29:25        30      4001.0000     XLON     01002010000013691-E07P6IsS3M7Y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:29:25        37      4000.0000     XLON     01002010000012754-E07P6IsS3M7a20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:29:26        14      4000.0000     XLON     01002010000012754-E07P6IsS3M9U20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:29:29        39      4000.0000     XLON     01002010000012754-E07P6IsS3MC420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:31:02        33      3999.0000     XLON     01002010000014193-E07P6IsS3Opd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:31:29        36      3999.0000     XLON     11002110000014291-E07P6IsS3PI920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:31:31        66      3999.0000     XLON     11002110000014311-E07P6IsS3PMr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:31:31        6       3999.0000     XLON     11002110000014311-E07P6IsS3PMu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:33:07        74      3994.0000     XLON     11002110000013704-E07P6IsS3Rpa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:33:07        27      3995.0000     XLON     11002110000013888-E07P6IsS3Rmc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:33:07        26      3995.0000     XLON     01002010000014558-E07P6IsS3Rmg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:33:07       142      3997.0000     XLON     11002110000014559-E07P6IsS3RbJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:35:08        3       3993.0000     XLON     01002010000015022-E07P6IsS3UGt20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:36:43        90      3998.0000     XLON     01002010000015581-E07P6IsS3WLJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:38:11        23      3998.0000     XLON     01002010000015772-E07P6IsS3Yrn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:38:11        75      3997.0000     XLON     11002110000015594-E07P6IsS3Ys320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:38:11        81      3998.0000     XLON     01002010000015772-E07P6IsS3Yrr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:39:14        32      3997.0000     XLON     01002010000016236-E07P6IsS3aFx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:39:14        91      3996.0000     XLON     01002010000015418-E07P6IsS3aGC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:39:14        43      3997.0000     XLON     01002010000016236-E07P6IsS3aFu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:40:19        93      3993.0000     XLON     01002010000016293-E07P6IsS3cA220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:40:21        20      3993.0000     XLON     01002010000016293-E07P6IsS3cCf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:40:54        32      3992.0000     XLON     01002010000016687-E07P6IsS3cvl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:40:54        80      3992.0000     XLON     01002010000016687-E07P6IsS3cvn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:40:54        70      3992.0000     XLON     01002010000016687-E07P6IsS3cvj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:41:34        84      3991.0000     XLON     11002110000016748-E07P6IsS3e5620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:41:34        15      3991.0000     XLON     11002110000016748-E07P6IsS3e5420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:43:32        90      3993.0000     XLON     01002010000017184-E07P6IsS3hRh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:43:44        43      3993.0000     XLON     01002010000017399-E07P6IsS3hsU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:44:22        5       3993.0000     XLON     11002110000017633-E07P6IsS3ik720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:48:05       116      3995.0000     XLON     11002110000018592-E07P6IsS3o9C20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:48:05        77      3997.0000     XLON     11002110000018675-E07P6IsS3o8V20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:48:05        80      3994.0000     XLON     01002010000017957-E07P6IsS3o9n20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:48:08        81      3992.0000     XLON     01002010000018679-E07P6IsS3oHz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:48:09        62      3991.0000     XLON     11002110000018777-E07P6IsS3oIq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:48:09        55      3991.0000     XLON     11002110000018777-E07P6IsS3oIo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:51:32       128      3998.0000     XLON     01002010000019404-E07P6IsS3sSj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:52:44        70      4000.0000     XLON     11002110000019825-E07P6IsS3tvu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:52:44       111      4001.0000     XLON     11002110000019825-E07P6IsS3tvw20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:54:22        58      4001.0000     XLON     11002110000020216-E07P6IsS3wHc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:54:22        32      4001.0000     XLON     11002110000020216-E07P6IsS3wHg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:54:22        2       4001.0000     XLON     11002110000020216-E07P6IsS3wHe20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:54:22        12      4001.0000     XLON     11002110000020216-E07P6IsS3wHk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:54:22        32      4001.0000     XLON     11002110000020216-E07P6IsS3wHi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:55:51        35      4000.0000     XLON     01002010000020477-E07P6IsS3xvR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:55:51        31      4000.0000     XLON     01002010000020477-E07P6IsS3xvP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:56:03        42      4000.0000     XLON     11002110000020627-E07P6IsS3y9V20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:56:11        87      4000.0000     XLON     11002110000020627-E07P6IsS3yD920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:57:10        99      3998.0000     XLON     01002010000019514-E07P6IsS3zzG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:57:54       112      3998.0000     XLON     01002010000021074-E07P6IsS40rj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:58:30        32      3997.0000     XLON     11002110000021031-E07P6IsS41aO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:59:24        91      4001.0000     XLON     01002010000021456-E07P6IsS42Zf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:59:31        39      4001.0000     XLON     11002110000021546-E07P6IsS42jl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:59:32        32      4000.0000     XLON     11002110000021547-E07P6IsS42ln20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     08:59:32        60      4000.0000     XLON     01002010000021467-E07P6IsS42ll20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:01:02        32      4000.0000     XLON     11002110000021971-E07P6IsS44VB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:03:40        20      4002.0000     XLON     11002110000022753-E07P6IsS48pw20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:03:42        95      4001.0000     XLON     11002110000022298-E07P6IsS48vU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:03:43        20      4001.0000     XLON     01002010000022692-E07P6IsS48yz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:05:16       129      4000.0000     XLON     11002110000023180-E07P6IsS4Bit20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:06:02        34      4000.0000     XLON     11002110000023393-E07P6IsS4Cy120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:06:02        70      4000.0000     XLON     11002110000023393-E07P6IsS4Cxx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:06:03        50      4000.0000     XLON     11002110000023393-E07P6IsS4Cxz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:06:03        34      4000.0000     XLON     11002110000023393-E07P6IsS4Cy320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:06:03        19      4000.0000     XLON     11002110000023393-E07P6IsS4Cy520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:07:31        98      3998.0000     XLON     11002110000022263-E07P6IsS4F0g20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:08:06        42      3998.0000     XLON     11002110000023738-E07P6IsS4Fim20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:08:06        77      3998.0000     XLON     11002110000023738-E07P6IsS4Fii20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:10:59        66      4002.0000     XLON     11002110000024161-E07P6IsS4JbY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:10:59        29      4002.0000     XLON     11002110000024161-E07P6IsS4Jba20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:11:02        90      4002.0000     XLON     11002110000024462-E07P6IsS4Jmx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:11:02        61      4002.0000     XLON     11002110000024462-E07P6IsS4Jmz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:11:44        64      4001.0000     XLON     11002110000024152-E07P6IsS4Kse20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:11:44        30      4001.0000     XLON     11002110000024152-E07P6IsS4Ksh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:12:42       122      4001.0000     XLON     11002110000024776-E07P6IsS4M1K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:13:06        86      3999.0000     XLON     01002010000024092-E07P6IsS4MWj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:14:35        54      4000.0000     XLON     11002110000025134-E07P6IsS4OBe20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:14:35        49      4000.0000     XLON     11002110000025134-E07P6IsS4OBb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:16:02        3       3999.0000     XLON     11002110000025457-E07P6IsS4Pm120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:16:02        14      3999.0000     XLON     11002110000025457-E07P6IsS4Pm320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:16:02        94      3999.0000     XLON     11002110000025457-E07P6IsS4Plz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:17:42        89      3999.0000     XLON     11002110000025850-E07P6IsS4S4O20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:17:42        27      3999.0000     XLON     11002110000025850-E07P6IsS4S4Q20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:19:22       102      3999.0000     XLON     11002110000026176-E07P6IsS4UDb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:19:29        95      3998.0000     XLON     01002010000025060-E07P6IsS4UHt20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:22:02        53      3998.0000     XLON     11002110000026698-E07P6IsS4XEu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:22:02        13      3998.0000     XLON     11002110000026698-E07P6IsS4XEs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:24:10       125      4000.0000     XLON     11002110000026936-E07P6IsS4ZXP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:24:11       135      3999.0000     XLON     01002010000026735-E07P6IsS4ZfC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:24:32        98      3999.0000     XLON     11002110000027151-E07P6IsS4aCp20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:24:48        91      3998.0000     XLON     01002010000027077-E07P6IsS4aOm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:26:27        64      3998.0000     XLON     11002110000027389-E07P6IsS4c8Y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:27:42        45      3998.0000     XLON     11002110000027670-E07P6IsS4dJ620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:28:43        29      3999.0000     XLON     01002010000027774-E07P6IsS4eCT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:28:53        58      3997.0000     XLON     01002010000027313-E07P6IsS4eP220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:30:40        66      3996.0000     XLON     11002110000027962-E07P6IsS4ggg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:30:41        17      3995.0000     XLON     01002010000027322-E07P6IsS4gje20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:30:41        31      3995.0000     XLON     01002010000027322-E07P6IsS4gja20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:30:41        26      3995.0000     XLON     11002110000027863-E07P6IsS4gjg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:33:26        45      3995.0000     XLON     11002110000028466-E07P6IsS4iIe20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:33:26        51      3995.0000     XLON     11002110000028466-E07P6IsS4iIg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:33:31        83      3995.0000     XLON     01002010000028466-E07P6IsS4iub20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:33:31        61      3994.0000     XLON     01002010000028210-E07P6IsS4iv420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:33:31        3       3994.0000     XLON     01002010000028210-E07P6IsS4iv820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:33:31        1       3995.0000     XLON     01002010000028466-E07P6IsS4iud20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:38:09       109      3998.0000     XLON     01002010000029277-E07P6IsS4ovZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:38:09        7       3998.0000     XLON     01002010000029277-E07P6IsS4ovX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:38:09       110      3998.0000     XLON     01002010000029220-E07P6IsS4ovV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:40:22        34      3997.0000     XLON     01002010000029685-E07P6IsS4qjo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:40:22        60      3997.0000     XLON     01002010000029685-E07P6IsS4qjq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:40:22        5       3997.0000     XLON     01002010000029685-E07P6IsS4qjm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:40:37        13      3999.0000     XLON     11002110000029748-E07P6IsS4qwK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:40:37        37      3999.0000     XLON     11002110000029748-E07P6IsS4qwN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:40:37        16      3999.0000     XLON     11002110000029748-E07P6IsS4qwI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:40:37        40      3999.0000     XLON     01002010000029715-E07P6IsS4qwP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:42:02        36      4000.0000     XLON     01002010000029959-E07P6IsS4sGV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:42:02        48      4000.0000     XLON     01002010000029959-E07P6IsS4sGX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:42:12       118      3999.0000     XLON     01002010000029789-E07P6IsS4sSB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:42:42        6       3999.0000     XLON     01002010000030075-E07P6IsS4so220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:43:14        52      4000.0000     XLON     01002010000030140-E07P6IsS4tPW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:43:14        31      4000.0000     XLON     01002010000030140-E07P6IsS4tPU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:47:28       104      4000.0000     XLON     01002010000030914-E07P6IsS4x7K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:48:42       132      4001.0000     XLON     11002110000031156-E07P6IsS4yAa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:49:22        89      4001.0000     XLON     01002010000031244-E07P6IsS4z5g20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:49:22        10      4001.0000     XLON     01002010000031244-E07P6IsS4z5c20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:49:22        32      4001.0000     XLON     01002010000031244-E07P6IsS4z5e20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:50:15        54      4000.0000     XLON     01002010000030943-E07P6IsS50Fu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:50:15        67      4000.0000     XLON     01002010000030943-E07P6IsS50Fr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:50:15        83      3999.0000     XLON     11002110000030119-E07P6IsS50GL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:50:16        32      3999.0000     XLON     01002010000030618-E07P6IsS50GP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:52:02        69      3998.0000     XLON     11002110000031714-E07P6IsS52r320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:52:15        56      3999.0000     XLON     11002110000031729-E07P6IsS53CG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:53:18        40      3997.0000     XLON     01002010000031518-E07P6IsS544b20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:53:18        28      3997.0000     XLON     01002010000031518-E07P6IsS544Z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:54:31        39      3999.0000     XLON     01002010000032111-E07P6IsS55Vd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:55:02        60      3999.0000     XLON     01002010000032111-E07P6IsS56BG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:55:02        20      3999.0000     XLON     11002110000032135-E07P6IsS56BI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:55:02        71      3999.0000     XLON     11002110000032135-E07P6IsS56BK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:58:28        19      4001.0000     XLON     11002110000032962-E07P6IsS59jN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:59:25        91      3999.0000     XLON     11002110000032940-E07P6IsS5ALU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:59:25       114      3999.0000     XLON     11002110000033162-E07P6IsS5ALa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     09:59:41        28      3999.0000     XLON     11002110000033189-E07P6IsS5AYr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:04:58        26      4000.0000     XLON     11002110000034213-E07P6IsS5FKl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:04:58        25      4000.0000     XLON     11002110000034137-E07P6IsS5FKZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:04:58        24      4000.0000     XLON     11002110000034156-E07P6IsS5FKd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:04:58       154      4000.0000     XLON     11002110000034102-E07P6IsS5FKV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:04:58        25      4000.0000     XLON     01002010000034109-E07P6IsS5FKf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:05:09       122      3999.0000     XLON     01002010000033478-E07P6IsS5FSn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:05:41        38      3998.0000     XLON     11002110000033512-E07P6IsS5Fuw20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:08:05       113      4002.0000     XLON     11002110000034498-E07P6IsS5I8l20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:08:05        13      4002.0000     XLON     11002110000034498-E07P6IsS5I8j20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:08:07        20      4001.0000     XLON     01002010000034446-E07P6IsS5I9k20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:08:07        36      4001.0000     XLON     01002010000034446-E07P6IsS5I9m20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:08:07        62      4001.0000     XLON     11002110000034655-E07P6IsS5I9o20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:12:37       117      4000.0000     XLON     01002010000035386-E07P6IsS5Ly420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:12:37        38      4000.0000     XLON     01002010000035386-E07P6IsS5Ly220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:14:17        25      4000.0000     XLON     01002010000035682-E07P6IsS5NLd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:14:17        27      4000.0000     XLON     01002010000035682-E07P6IsS5NLZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:14:17        63      4000.0000     XLON     01002010000035682-E07P6IsS5NLX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:14:17        97      4000.0000     XLON     01002010000035682-E07P6IsS5NLb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:15:57        2       4000.0000     XLON     01002010000035967-E07P6IsS5OPZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:15:57        76      4000.0000     XLON     01002010000035967-E07P6IsS5OPX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:15:57        72      4000.0000     XLON     01002010000035967-E07P6IsS5OPV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:16:02       101      4000.0000     XLON     11002110000036058-E07P6IsS5OW120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:16:02        25      4000.0000     XLON     11002110000036058-E07P6IsS5OVz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:16:25       181      3999.0000     XLON     11002110000035448-E07P6IsS5OsZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:16:26        30      3998.0000     XLON     11002110000035918-E07P6IsS5OtV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:20:42        65      4000.0000     XLON     01002010000036818-E07P6IsS5SwD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:20:42        33      4000.0000     XLON     01002010000036818-E07P6IsS5SwF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:21:02        48      4000.0000     XLON     11002110000036907-E07P6IsS5TCR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:21:02        84      4000.0000     XLON     11002110000036907-E07P6IsS5TCT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:21:55        8       3999.0000     XLON     01002010000036613-E07P6IsS5U5Y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:21:55       115      3999.0000     XLON     01002010000036613-E07P6IsS5U5c20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:24:22        90      3997.0000     XLON     11002110000037476-E07P6IsS5Vjs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:24:36        30      3996.0000     XLON     01002010000037160-E07P6IsS5Vom20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:24:58        60      3996.0000     XLON     01002010000037160-E07P6IsS5W4n20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:25:03        83      3995.0000     XLON     11002110000037216-E07P6IsS5WAW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:28:04        95      3993.0000     XLON     01002010000037710-E07P6IsS5YAc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:29:22       110      3993.0000     XLON     01002010000038209-E07P6IsS5ZPb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:29:22        34      3993.0000     XLON     01002010000038209-E07P6IsS5ZPZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:31:02        90      3995.0000     XLON     11002110000038511-E07P6IsS5b6X20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:31:02        2       3995.0000     XLON     11002110000038511-E07P6IsS5b6Z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:31:02        20      3995.0000     XLON     11002110000038511-E07P6IsS5b6b20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:33:18        48      3994.0000     XLON     01002010000038294-E07P6IsS5cLg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:33:18        50      3994.0000     XLON     01002010000038481-E07P6IsS5cLk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:33:22        37      3994.0000     XLON     01002010000038769-E07P6IsS5cbB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:35:16       114      3995.0000     XLON     01002010000039186-E07P6IsS5emz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:36:02       114      3995.0000     XLON     01002010000039317-E07P6IsS5fK720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:36:02        17      3995.0000     XLON     01002010000039317-E07P6IsS5fK520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:36:02        5       3995.0000     XLON     01002010000039317-E07P6IsS5fK920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:39:32        8       3996.0000     XLON     01002010000039547-E07P6IsS5hiJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:39:32       125      3996.0000     XLON     01002010000039547-E07P6IsS5hiH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:41:58       108      3997.0000     XLON     11002110000040170-E07P6IsS5jgU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:41:58        38      3997.0000     XLON     01002010000040124-E07P6IsS5jgQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:41:58        11      3997.0000     XLON     11002110000040170-E07P6IsS5jgS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:41:58        24      3997.0000     XLON     01002010000040125-E07P6IsS5jgW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:41:58        59      3997.0000     XLON     11002110000040169-E07P6IsS5jgO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        24      3997.0000     XLON     11002110000040855-E07P6IsS5pHG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03       125      3997.0000     XLON     01002010000040397-E07P6IsS5pH920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        36      3997.0000     XLON     01002010000040972-E07P6IsS5pHM20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        88      3997.0000     XLON     11002110000040434-E07P6IsS5pHE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        30      3997.0000     XLON     11002110000040901-E07P6IsS5pHI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        72      3995.0000     XLON     11002110000040710-E07P6IsS5pI520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        27      3997.0000     XLON     11002110000040434-E07P6IsS5pHB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        26      3997.0000     XLON     01002010000041031-E07P6IsS5pHQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        24      3997.0000     XLON     01002010000040909-E07P6IsS5pHK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        18      3995.0000     XLON     11002110000040875-E07P6IsS5pIE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        48      3995.0000     XLON     11002110000040625-E07P6IsS5pI320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:48:03        6       3995.0000     XLON     11002110000040875-E07P6IsS5pI720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:36       108      3996.0000     XLON     01002010000042294-E07P6IsS5umr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:36       163      3996.0000     XLON     01002010000042294-E07P6IsS5umn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:36        22      3996.0000     XLON     01002010000042294-E07P6IsS5umh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:36        3       3996.0000     XLON     01002010000042294-E07P6IsS5ump20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:36        16      3996.0000     XLON     01002010000042294-E07P6IsS5umj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:36        17      3996.0000     XLON     01002010000042294-E07P6IsS5uml20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:40        28      3995.0000     XLON     11002110000042122-E07P6IsS5uwZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:54:40       103      3995.0000     XLON     01002010000041707-E07P6IsS5uwX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:59:31        1       3997.0000     XLON     01002010000042951-E07P6IsS5z3D20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:59:31       111      3996.0000     XLON     11002110000042481-E07P6IsS5z3Y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:59:31        21      3996.0000     XLON     11002110000042481-E07P6IsS5z3S20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     10:59:31       156      3997.0000     XLON     01002010000042951-E07P6IsS5z3B20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:00:00        63      3997.0000     XLON     01002010000043052-E07P6IsS5zQQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:02:34        59      3996.0000     XLON     11002110000043151-E07P6IsS61bb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:02:34        27      3996.0000     XLON     11002110000043151-E07P6IsS61be20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:02:43        1       3996.0000     XLON     11002110000043764-E07P6IsS61er20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:02:43       136      3996.0000     XLON     11002110000043764-E07P6IsS61ep20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:03:12        59      3997.0000     XLON     01002010000043734-E07P6IsS625K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:10:11        40      3999.0000     XLON     11002110000045035-E07P6IsS67Ev20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:10:11        68      3999.0000     XLON     11002110000045035-E07P6IsS67Ez20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:10:11       121      4000.0000     XLON     11002110000044673-E07P6IsS67ER20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:10:11        38      4001.0000     XLON     01002010000044966-E07P6IsS67EF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:10:11       102      4001.0000     XLON     01002010000044966-E07P6IsS67EH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:11:48        79      3999.0000     XLON     11002110000045237-E07P6IsS68Nw20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:11:48        5       3999.0000     XLON     11002110000045237-E07P6IsS68Ny20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:11:48        9       3999.0000     XLON     11002110000045237-E07P6IsS68O020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:11:48        6       3999.0000     XLON     11002110000045237-E07P6IsS68O420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:13:37       102      3999.0000     XLON     01002010000045417-E07P6IsS69dH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:15:21       124      3998.0000     XLON     11002110000045041-E07P6IsS6AXc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:15:21        27      3998.0000     XLON     11002110000045041-E07P6IsS6AXZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:16:08       115      3998.0000     XLON     01002010000045957-E07P6IsS6B6T20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:17:43        67      3998.0000     XLON     01002010000046167-E07P6IsS6C3f20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:18:17        47      3997.0000     XLON     01002010000045153-E07P6IsS6CQh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:18:17        68      3997.0000     XLON     01002010000045862-E07P6IsS6CQj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:19:26        91      3996.0000     XLON     11002110000046569-E07P6IsS6DLw20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:21:57        83      3996.0000     XLON     01002010000046727-E07P6IsS6Exo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:21:57        31      3996.0000     XLON     01002010000046727-E07P6IsS6Exq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:23:43        66      3996.0000     XLON     01002010000047106-E07P6IsS6GIq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:24:13        68      3994.0000     XLON     11002110000046556-E07P6IsS6GZ620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:24:13        52      3995.0000     XLON     01002010000046492-E07P6IsS6GYv20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:24:13        46      3995.0000     XLON     01002010000045895-E07P6IsS6GYt20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:25:50        12      3993.0000     XLON     01002010000047350-E07P6IsS6HVS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:28:13        27      3994.0000     XLON     01002010000047473-E07P6IsS6JAi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:28:13       120      3995.0000     XLON     11002110000047865-E07P6IsS6JAH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:28:14        17      3993.0000     XLON     01002010000047350-E07P6IsS6JC420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:28:14        28      3994.0000     XLON     01002010000047473-E07P6IsS6JBZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:28:14        18      3993.0000     XLON     01002010000047350-E07P6IsS6JC620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:28:14        26      3993.0000     XLON     01002010000047350-E07P6IsS6JC920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:28:14        19      3994.0000     XLON     01002010000047473-E07P6IsS6JBd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:32:46        49      3993.0000     XLON     01002010000048031-E07P6IsS6LpF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:34:03       171      3994.0000     XLON     01002010000048734-E07P6IsS6Map20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:34:03        8       3994.0000     XLON     01002010000048734-E07P6IsS6Mat20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:34:03        33      3994.0000     XLON     01002010000048734-E07P6IsS6Mar20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:34:03        7       3994.0000     XLON     01002010000048734-E07P6IsS6Man20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:35:21        48      3995.0000     XLON     11002110000048825-E07P6IsS6Ni820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:35:21        24      3995.0000     XLON     01002010000048764-E07P6IsS6Ni620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:35:21        21      3995.0000     XLON     11002110000048825-E07P6IsS6NiA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:37:55       104      3996.0000     XLON     01002010000049162-E07P6IsS6Q4Q20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:37:55        56      3995.0000     XLON     01002010000049038-E07P6IsS6Q5J20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:37:55        60      3995.0000     XLON     01002010000049038-E07P6IsS6Q5L20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:41:58        61      3996.0000     XLON     01002010000049762-E07P6IsS6Sz720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:41:58        85      3996.0000     XLON     01002010000049762-E07P6IsS6Sz520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:43:38        21      3996.0000     XLON     01002010000050090-E07P6IsS6U1I20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:43:38        24      3996.0000     XLON     01002010000050090-E07P6IsS6U1G20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:43:38        77      3996.0000     XLON     11002110000050156-E07P6IsS6U1K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:44:08        1       3998.0000     XLON     01002010000050194-E07P6IsS6UM820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:44:08        4       3998.0000     XLON     01002010000050194-E07P6IsS6UMF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:44:08        71      3998.0000     XLON     11002110000050249-E07P6IsS6UM620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:44:08        49      3998.0000     XLON     01002010000050194-E07P6IsS6UMD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:45:18        20      3997.0000     XLON     01002010000050325-E07P6IsS6VB920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:45:18        14      3997.0000     XLON     01002010000050325-E07P6IsS6VBB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:45:18        59      3997.0000     XLON     01002010000050172-E07P6IsS6VB520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:45:20        26      3997.0000     XLON     01002010000050374-E07P6IsS6VE020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:47:01        55      3995.0000     XLON     11002110000050250-E07P6IsS6WIv20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:47:01        3       3996.0000     XLON     01002010000050504-E07P6IsS6WIQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:47:01       101      3996.0000     XLON     01002010000050504-E07P6IsS6WIS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:47:01        48      3995.0000     XLON     11002110000050250-E07P6IsS6WIx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:47:04       101      3994.0000     XLON     11002110000050445-E07P6IsS6WLv20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:48:38        79      3990.0000     XLON     11002110000050803-E07P6IsS6XIq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:49:02        4       3990.0000     XLON     11002110000050803-E07P6IsS6Xfr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:49:04        48      3988.0000     XLON     11002110000050942-E07P6IsS6Xjg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:49:04        76      3989.0000     XLON     01002010000050747-E07P6IsS6XjH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:50:21        53      3988.0000     XLON     11002110000051061-E07P6IsS6YrN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:52:13        25      3990.0000     XLON     01002010000051416-E07P6IsS6aKm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:52:13        11      3990.0000     XLON     01002010000051416-E07P6IsS6aKi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:52:13        12      3990.0000     XLON     01002010000051416-E07P6IsS6aKk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:53:08       107      3989.0000     XLON     11002110000051584-E07P6IsS6bOW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:53:40        94      3988.0000     XLON     11002110000051454-E07P6IsS6bvk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     11:55:47        69      3988.0000     XLON     01002010000051997-E07P6IsS6dfd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:00:22       107      3992.0000     XLON     01002010000052901-E07P6IsS6ggv20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:00:22        70      3992.0000     XLON     01002010000052901-E07P6IsS6ggt20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:01:03        90      3992.0000     XLON     01002010000052988-E07P6IsS6h2x20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:01:03        61      3992.0000     XLON     01002010000052988-E07P6IsS6h2z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:02:30       167      3991.0000     XLON     11002110000052935-E07P6IsS6hn720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:04:07        20      3990.0000     XLON     11002110000053191-E07P6IsS6j5620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:05:53        82      3991.0000     XLON     01002010000053675-E07P6IsS6k6b20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:05:53        15      3991.0000     XLON     01002010000053675-E07P6IsS6k6e20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:06:45        68      3991.0000     XLON     01002010000053800-E07P6IsS6ksK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:06:45        54      3991.0000     XLON     01002010000053800-E07P6IsS6ksH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:08:42        24      3990.0000     XLON     01002010000053489-E07P6IsS6mTi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:08:42        71      3990.0000     XLON     01002010000053219-E07P6IsS6mTg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:09:12        48      3989.0000     XLON     11002110000053277-E07P6IsS6mro20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:09:12        52      3989.0000     XLON     11002110000053277-E07P6IsS6mrm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:09:45        72      3988.0000     XLON     11002110000054133-E07P6IsS6nXx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:09:45        40      3988.0000     XLON     11002110000054133-E07P6IsS6nY120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:10:18        83      3987.0000     XLON     01002010000054401-E07P6IsS6o7C20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:13:05        30      3986.0000     XLON     01002010000054980-E07P6IsS6qCC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:13:05        81      3987.0000     XLON     01002010000054938-E07P6IsS6qBa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:13:07        74      3985.0000     XLON     11002110000054741-E07P6IsS6qHJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:13:07        30      3985.0000     XLON     11002110000054980-E07P6IsS6qHL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:13:07        69      3984.0000     XLON     01002010000054715-E07P6IsS6qHc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:15:30        59      3983.0000     XLON     11002110000055261-E07P6IsS6sJS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:16:02        8       3983.0000     XLON     11002110000055261-E07P6IsS6seF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:18:38        48      3982.0000     XLON     11002110000055810-E07P6IsS6uY820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:18:38        5       3982.0000     XLON     01002010000055246-E07P6IsS6uY420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:18:38        62      3982.0000     XLON     01002010000055246-E07P6IsS6uY220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:20:19       108      3983.0000     XLON     01002010000056137-E07P6IsS6vhf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:20:19       128      3983.0000     XLON     11002110000056158-E07P6IsS6vhd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:24:23       180      3984.0000     XLON     01002010000056787-E07P6IsS6yg720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:26:21        91      3985.0000     XLON     11002110000056824-E07P6IsS702x20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:26:21        47      3985.0000     XLON     01002010000057043-E07P6IsS703320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:26:26       156      3983.0000     XLON     11002110000057052-E07P6IsS705q20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:26:26        23      3983.0000     XLON     11002110000056325-E07P6IsS705k20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:26:26        89      3983.0000     XLON     11002110000056325-E07P6IsS705m20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:38        29      3983.0000     XLON     01002010000057288-E07P6IsS71gb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:38        4       3984.0000     XLON     11002110000057296-E07P6IsS71gA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:38        73      3984.0000     XLON     11002110000057296-E07P6IsS71g820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:38        11      3983.0000     XLON     01002010000057288-E07P6IsS71gX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:38        8       3983.0000     XLON     01002010000057288-E07P6IsS71gf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:38        15      3983.0000     XLON     01002010000057288-E07P6IsS71gZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:38        37      3983.0000     XLON     01002010000057288-E07P6IsS71gd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:28:40        37      3982.0000     XLON     11002110000057297-E07P6IsS71ht20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:30:52        31      3985.0000     XLON     01002010000057800-E07P6IsS73sb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:30:52        6       3985.0000     XLON     11002110000057817-E07P6IsS73sd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:30:52        88      3985.0000     XLON     11002110000057816-E07P6IsS73sZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:30:52        36      3985.0000     XLON     11002110000057817-E07P6IsS73sf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:35:52        12      3987.0000     XLON     11002110000058178-E07P6IsS77YH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:35:52        24      3987.0000     XLON     01002010000058163-E07P6IsS77YD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:35:52        12      3987.0000     XLON     11002110000058178-E07P6IsS77YF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:35:52        72      3987.0000     XLON     01002010000058134-E07P6IsS77YB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:37:36        36      3988.0000     XLON     11002110000059076-E07P6IsS78Un20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:38:41        1       3988.0000     XLON     01002010000059126-E07P6IsS79ET20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:38:41       118      3988.0000     XLON     01002010000059126-E07P6IsS79EP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:38:50       165      3987.0000     XLON     11002110000058750-E07P6IsS79PH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:38:50        26      3987.0000     XLON     01002010000059208-E07P6IsS79PN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:38:50        24      3987.0000     XLON     01002010000059150-E07P6IsS79PL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:41:26        16      3989.0000     XLON     11002110000059675-E07P6IsS7Ayp20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:41:26       137      3989.0000     XLON     11002110000059675-E07P6IsS7Ayu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:41:26        8       3989.0000     XLON     11002110000059675-E07P6IsS7Ays20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:41:28        37      3988.0000     XLON     11002110000059537-E07P6IsS7Azm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:41:33        19      3988.0000     XLON     11002110000059537-E07P6IsS7B2420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:41:33        66      3988.0000     XLON     11002110000059537-E07P6IsS7B2620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:44:01       116      3988.0000     XLON     01002010000059933-E07P6IsS7DQP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:44:01        48      3988.0000     XLON     01002010000059933-E07P6IsS7DQU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:45:18        16      3987.0000     XLON     11002110000059948-E07P6IsS7EZI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:45:18        68      3987.0000     XLON     11002110000059948-E07P6IsS7EZK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:45:19        70      3987.0000     XLON     01002010000059520-E07P6IsS7EZG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:47:29        14      3989.0000     XLON     01002010000060735-E07P6IsS7Gjr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:47:29        92      3989.0000     XLON     01002010000060735-E07P6IsS7Gjp20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:48:48       153      3989.0000     XLON     01002010000060931-E07P6IsS7HiE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:50:08        9       3988.0000     XLON     11002110000060569-E07P6IsS7JQ620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:50:08       151      3988.0000     XLON     11002110000060569-E07P6IsS7JQ820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:51:03       110      3988.0000     XLON     01002010000061263-E07P6IsS7Keb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:51:03        71      3988.0000     XLON     01002010000061263-E07P6IsS7Ked20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:51:14        33      3987.0000     XLON     01002010000061081-E07P6IsS7LNe20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:51:58        8       3987.0000     XLON     01002010000061081-E07P6IsS7MSR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:51:58       114      3987.0000     XLON     11002110000061304-E07P6IsS7MST20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:51:58        9       3987.0000     XLON     11002110000061304-E07P6IsS7MSV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:53:05        70      3988.0000     XLON     01002010000061700-E07P6IsS7NYz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:53:05        78      3988.0000     XLON     01002010000061700-E07P6IsS7NZ220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:53:06        31      3987.0000     XLON     11002110000061723-E07P6IsS7NfB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:55:46       114      3990.0000     XLON     01002010000062270-E07P6IsS7QYA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:56:05        68      3990.0000     XLON     01002010000062314-E07P6IsS7QuT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:56:05        37      3990.0000     XLON     01002010000062314-E07P6IsS7QuX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:56:05        55      3990.0000     XLON     01002010000062314-E07P6IsS7QuV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:57:43        24      3990.0000     XLON     11002110000062593-E07P6IsS7SCg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:57:43        40      3990.0000     XLON     11002110000062593-E07P6IsS7SCe20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:58:43        52      3990.0000     XLON     01002010000062748-E07P6IsS7T5720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:58:45        25      3988.0000     XLON     01002010000062572-E07P6IsS7T6h20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:58:45        26      3988.0000     XLON     11002110000062512-E07P6IsS7T6f20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:58:45       156      3989.0000     XLON     11002110000062052-E07P6IsS7T6A20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     12:58:45        25      3988.0000     XLON     01002010000062572-E07P6IsS7T6j20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:00:33        7       3991.0000     XLON     01002010000063137-E07P6IsS7V8F20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:00:33        78      3991.0000     XLON     01002010000063137-E07P6IsS7V8D20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:00:33        11      3991.0000     XLON     01002010000063137-E07P6IsS7V7Z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:01:58        57      3991.0000     XLON     01002010000063255-E07P6IsS7WPa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:01:58        84      3991.0000     XLON     01002010000063255-E07P6IsS7WPd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:02:08       112      3990.0000     XLON     11002110000063139-E07P6IsS7WXc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:03:29        91      3990.0000     XLON     11002110000063627-E07P6IsS7XWo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:05:18        45      3994.0000     XLON     11002110000063895-E07P6IsS7ZYU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:05:18        72      3994.0000     XLON     11002110000063895-E07P6IsS7ZYW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:08:22        24      3993.0000     XLON     01002010000063885-E07P6IsS7d5b20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:08:22        38      3993.0000     XLON     01002010000064196-E07P6IsS7d5d20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:08:22        67      3993.0000     XLON     01002010000064196-E07P6IsS7d5f20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:08:36        68      3992.0000     XLON     01002010000063819-E07P6IsS7dHd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:10:37        29      3992.0000     XLON     11002110000064879-E07P6IsS7ei520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:10:58        49      3992.0000     XLON     11002110000064879-E07P6IsS7esu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:10:58        82      3992.0000     XLON     11002110000064879-E07P6IsS7ess20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:11:58        50      3992.0000     XLON     11002110000064978-E07P6IsS7fVh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:11:58        42      3992.0000     XLON     11002110000064978-E07P6IsS7fVj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:12:35        27      3992.0000     XLON     11002110000064978-E07P6IsS7g0Y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:12:35        6       3992.0000     XLON     11002110000064978-E07P6IsS7g0c20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:12:35        6       3992.0000     XLON     11002110000064978-E07P6IsS7g0W20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:12:35        28      3992.0000     XLON     11002110000064978-E07P6IsS7g0a20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:12:41        81      3991.0000     XLON     01002010000064461-E07P6IsS7g2n20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:12:41        50      3991.0000     XLON     11002110000064696-E07P6IsS7g2p20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:12:53        36      3991.0000     XLON     01002010000065230-E07P6IsS7gEW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:13:43        65      3992.0000     XLON     11002110000065395-E07P6IsS7gmV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:14:43        13      3995.0000     XLON     11002110000065555-E07P6IsS7hxI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:14:43       134      3995.0000     XLON     11002110000065555-E07P6IsS7hxK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:15:38        15      3993.0000     XLON     11002110000065540-E07P6IsS7iiJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:15:38       122      3993.0000     XLON     11002110000065540-E07P6IsS7iiH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:15:38        31      3993.0000     XLON     11002110000065713-E07P6IsS7iiN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:16:11        11      3993.0000     XLON     01002010000065861-E07P6IsS7jNR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:18:38        74      3992.0000     XLON     01002010000065853-E07P6IsS7lXf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:21:08        67      3993.0000     XLON     01002010000066820-E07P6IsS7nmM20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:21:08        66      3993.0000     XLON     01002010000066820-E07P6IsS7nmK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:30        37      3995.0000     XLON     01002010000067209-E07P6IsS7pWV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:30        24      3995.0000     XLON     01002010000067209-E07P6IsS7pWT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:30        57      3995.0000     XLON     01002010000067209-E07P6IsS7pWZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:30        76      3995.0000     XLON     01002010000067209-E07P6IsS7pWX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:39        38      3993.0000     XLON     01002010000067070-E07P6IsS7pgc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:40        39      3992.0000     XLON     11002110000066198-E07P6IsS7piF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:40        77      3992.0000     XLON     11002110000066531-E07P6IsS7piH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:23:40       100      3993.0000     XLON     01002010000067070-E07P6IsS7piB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:27:42        30      3995.0000     XLON     11002110000067935-E07P6IsS7sRb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:27:42        38      3995.0000     XLON     11002110000067935-E07P6IsS7sRd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:28:07       115      3993.0000     XLON     01002010000067863-E07P6IsS7sr720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:28:08        27      3992.0000     XLON     11002110000067122-E07P6IsS7ssT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:28:08        99      3992.0000     XLON     11002110000067516-E07P6IsS7ssV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:29:22        43      3989.0000     XLON     11002110000068013-E07P6IsS7u1l20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:29:22       155      3988.0000     XLON     11002110000068320-E07P6IsS7u1v20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:29:22        88      3989.0000     XLON     01002010000068262-E07P6IsS7u1n20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:29:29       167      3987.0000     XLON     01002010000068263-E07P6IsS7uDs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:31:02        69      3988.0000     XLON     11002110000069340-E07P6IsS800P20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:31:03        35      3988.0000     XLON     11002110000069362-E07P6IsS809220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:31:51        54      3987.0000     XLON     01002010000069271-E07P6IsS82UK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:33:00        6       3987.0000     XLON     11002110000069978-E07P6IsS85G920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:33:00        60      3987.0000     XLON     11002110000069978-E07P6IsS85GB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:36:17        76      3995.0000     XLON     01002010000070796-E07P6IsS8BBf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:36:17        65      3995.0000     XLON     11002110000071016-E07P6IsS8BBj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:36:58        49      3994.0000     XLON     11002110000070866-E07P6IsS8Ccs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:38:43       109      3994.0000     XLON     11002110000071673-E07P6IsS8Gnm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:39:23        92      3994.0000     XLON     01002010000071749-E07P6IsS8HTv20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:40:19       126      3993.0000     XLON     01002010000071327-E07P6IsS8Ie220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:40:19        29      3992.0000     XLON     01002010000071194-E07P6IsS8Iec20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:40:19        41      3992.0000     XLON     11002110000071835-E07P6IsS8Iee20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:41:03        17      3992.0000     XLON     01002010000072022-E07P6IsS8JMm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:41:03        33      3992.0000     XLON     01002010000072022-E07P6IsS8JMk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:41:11        64      3991.0000     XLON     11002110000072113-E07P6IsS8JRm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:41:58        70      3990.0000     XLON     01002010000072023-E07P6IsS8KCp20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:45:10       108      3990.0000     XLON     11002110000072938-E07P6IsS8Nht20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:45:10        8       3990.0000     XLON     11002110000072938-E07P6IsS8Nhq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:45:47        50      3989.0000     XLON     11002110000072933-E07P6IsS8OMZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:48:12        48      3989.0000     XLON     11002110000072933-E07P6IsS8RLY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:48:12        28      3988.0000     XLON     01002010000072666-E07P6IsS8RLs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:48:12        64      3988.0000     XLON     11002110000072425-E07P6IsS8RLo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:48:12        51      3989.0000     XLON     11002110000073125-E07P6IsS8RLc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:48:12        87      3990.0000     XLON     11002110000073343-E07P6IsS8RLS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:48:12        50      3988.0000     XLON     11002110000073512-E07P6IsS8RM020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:48:12        25      3990.0000     XLON     01002010000073433-E07P6IsS8RLW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:49:54       114      3989.0000     XLON     01002010000073751-E07P6IsS8SsU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:54:08        8       3987.0000     XLON     11002110000073812-E07P6IsS8Wfb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:54:08        97      3987.0000     XLON     11002110000073812-E07P6IsS8Wfd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:54:57        69      3987.0000     XLON     11002110000074723-E07P6IsS8XQC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:54:57        42      3987.0000     XLON     01002010000074586-E07P6IsS8XQA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:55:18        77      3986.0000     XLON     01002010000074014-E07P6IsS8XqB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:55:26       120      3985.0000     XLON     01002010000074629-E07P6IsS8XzH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:55:26        91      3985.0000     XLON     01002010000074217-E07P6IsS8XzF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:57:36        91      3984.0000     XLON     11002110000075122-E07P6IsS8aGD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:58:28        61      3984.0000     XLON     01002010000075396-E07P6IsS8b2120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:58:28        19      3984.0000     XLON     11002110000075122-E07P6IsS8b1z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:58:29        43      3984.0000     XLON     01002010000075396-E07P6IsS8b3M20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:58:29        12      3984.0000     XLON     01002010000075396-E07P6IsS8b3K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:58:43        90      3983.0000     XLON     01002010000075030-E07P6IsS8bEq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     13:58:43        11      3983.0000     XLON     01002010000075030-E07P6IsS8bEs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:00:01       136      3986.0000     XLON     01002010000075930-E07P6IsS8cY120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:01:58        48      3986.0000     XLON     11002110000076474-E07P6IsS8epz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:01:58       111      3986.0000     XLON     11002110000076474-E07P6IsS8epx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:03:38       107      3985.0000     XLON     11002110000075936-E07P6IsS8gKn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:06:10       165      3985.0000     XLON     11002110000077295-E07P6IsS8iW920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:06:10        21      3985.0000     XLON     11002110000077724-E07P6IsS8iWR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:06:10        90      3985.0000     XLON     11002110000077724-E07P6IsS8iWP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:08:15        72      3985.0000     XLON     01002010000077865-E07P6IsS8k3k20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:10:29       107      3987.0000     XLON     01002010000078341-E07P6IsS8lnE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:10:43       100      3987.0000     XLON     01002010000078346-E07P6IsS8m0H20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:10:44        14      3987.0000     XLON     01002010000078346-E07P6IsS8m0F20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:11:58        20      3987.0000     XLON     11002110000078547-E07P6IsS8nQN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:11:58       150      3987.0000     XLON     11002110000078547-E07P6IsS8nQL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:12:44        90      3987.0000     XLON     11002110000078820-E07P6IsS8o8o20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:12:44        21      3987.0000     XLON     11002110000078820-E07P6IsS8o8q20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:13:41        90      3987.0000     XLON     11002110000078951-E07P6IsS8p2F20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:13:41        7       3987.0000     XLON     11002110000078951-E07P6IsS8p2J20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:13:41        70      3987.0000     XLON     11002110000078951-E07P6IsS8p2H20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:15:16        50      3988.0000     XLON     11002110000079362-E07P6IsS8qTU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:15:16        20      3988.0000     XLON     11002110000079362-E07P6IsS8qTW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:15:16       125      3988.0000     XLON     11002110000079362-E07P6IsS8qTS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:16:33        34      3986.0000     XLON     01002010000079260-E07P6IsS8rZX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:16:33       112      3987.0000     XLON     11002110000079320-E07P6IsS8rZQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:16:33       101      3986.0000     XLON     11002110000078185-E07P6IsS8rZT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:18:43        90      3987.0000     XLON     01002010000080002-E07P6IsS8tK420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:18:43        36      3987.0000     XLON     01002010000080002-E07P6IsS8tK820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:18:43        90      3987.0000     XLON     01002010000080002-E07P6IsS8tK620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:20:23        76      3987.0000     XLON     01002010000080370-E07P6IsS8ugU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:20:23        16      3987.0000     XLON     01002010000080370-E07P6IsS8ugW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:20:23        70      3987.0000     XLON     01002010000080370-E07P6IsS8ugS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:21:03        70      3987.0000     XLON     01002010000080578-E07P6IsS8vLB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:21:03        50      3987.0000     XLON     01002010000080578-E07P6IsS8vLD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:21:15       145      3986.0000     XLON     11002110000079898-E07P6IsS8vUl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:22:43        56      3986.0000     XLON     01002010000080984-E07P6IsS8wmb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:22:43        2       3986.0000     XLON     01002010000080984-E07P6IsS8wmX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:22:43       160      3986.0000     XLON     01002010000080984-E07P6IsS8wmZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:25:55        50      3987.0000     XLON     11002110000081962-E07P6IsS8zak20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:25:56       151      3987.0000     XLON     01002010000081879-E07P6IsS8zcG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:25:56        18      3986.0000     XLON     11002110000081545-E07P6IsS8zde20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:25:56       102      3986.0000     XLON     11002110000081545-E07P6IsS8zci20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:27:18        63      3986.0000     XLON     01002010000081913-E07P6IsS91DK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:27:51        65      3986.0000     XLON     01002010000081913-E07P6IsS91tE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:28:39        90      3987.0000     XLON     11002110000082817-E07P6IsS92nE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:28:39        29      3987.0000     XLON     11002110000082817-E07P6IsS92nG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:06        35      3988.0000     XLON     11002110000083246-E07P6IsS94wa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:06        66      3988.0000     XLON     11002110000083246-E07P6IsS94wW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:06        15      3988.0000     XLON     11002110000083246-E07P6IsS94wY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:21        17      3987.0000     XLON     01002010000082923-E07P6IsS96QP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:21       127      3987.0000     XLON     01002010000082923-E07P6IsS96QN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:21        29      3987.0000     XLON     01002010000083027-E07P6IsS96QR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:22        25      3987.0000     XLON     01002010000083061-E07P6IsS96QT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:30:38        52      3986.0000     XLON     01002010000081913-E07P6IsS989w20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:32:11        12      3988.0000     XLON     11002110000084342-E07P6IsS9DiX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:32:11       102      3988.0000     XLON     11002110000084342-E07P6IsS9DiT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:32:11        60      3988.0000     XLON     11002110000084342-E07P6IsS9DiV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:32:14       148      3987.0000     XLON     01002010000083891-E07P6IsS9DpS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:32:14        86      3986.0000     XLON     01002010000084308-E07P6IsS9DqD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:32:14        37      3986.0000     XLON     01002010000084308-E07P6IsS9DqA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:33:30       135      3987.0000     XLON     11002110000084521-E07P6IsS9HP220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:33:30        17      3987.0000     XLON     11002110000084521-E07P6IsS9HP020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:34:12        80      3986.0000     XLON     01002010000084491-E07P6IsS9JNA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:34:12        11      3986.0000     XLON     01002010000084491-E07P6IsS9JNF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:34:50       177      3986.0000     XLON     01002010000085200-E07P6IsS9Kl420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:36:50        61      3987.0000     XLON     11002110000086191-E07P6IsS9PiF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:36:50       115      3987.0000     XLON     11002110000086191-E07P6IsS9PiC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:36:54       126      3986.0000     XLON     01002010000085984-E07P6IsS9Pw320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:40:04        10      3985.0000     XLON     11002110000086539-E07P6IsS9WTS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:40:04        32      3985.0000     XLON     01002010000086567-E07P6IsS9WTU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:40:04        84      3985.0000     XLON     11002110000086539-E07P6IsS9WTQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:40:24        61      3985.0000     XLON     11002110000087414-E07P6IsS9X7m20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:41:23        60      3984.0000     XLON     11002110000086627-E07P6IsS9ZLn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:42:55       178      3986.0000     XLON     11002110000088052-E07P6IsS9cTi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:43:14        79      3987.0000     XLON     01002010000088353-E07P6IsS9dFI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:43:14        60      3987.0000     XLON     01002010000088353-E07P6IsS9dFG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:44:09        70      3986.0000     XLON     01002010000088595-E07P6IsS9ewB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:44:36       139      3986.0000     XLON     01002010000088719-E07P6IsS9fn120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:44:56        50      3985.0000     XLON     11002110000088040-E07P6IsS9gTq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:45:35        31      3985.0000     XLON     01002010000088073-E07P6IsS9hn120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:45:35        38      3985.0000     XLON     01002010000087996-E07P6IsS9hmz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:45:35        31      3985.0000     XLON     11002110000088179-E07P6IsS9hn320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:45:35        77      3985.0000     XLON     11002110000088040-E07P6IsS9hmx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:47:19       163      3987.0000     XLON     01002010000089664-E07P6IsS9lOp20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:47:19        12      3987.0000     XLON     01002010000089664-E07P6IsS9lOn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:48:05        26      3987.0000     XLON     11002110000089935-E07P6IsS9mZe20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:48:05        73      3987.0000     XLON     11002110000089935-E07P6IsS9mZk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:48:05        32      3987.0000     XLON     11002110000089935-E07P6IsS9mZi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:48:05        8       3987.0000     XLON     11002110000089935-E07P6IsS9mZg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:48:31        67      3986.0000     XLON     11002110000089616-E07P6IsS9nOy20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:49:14        76      3986.0000     XLON     11002110000089616-E07P6IsS9oXr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:49:20        39      3985.0000     XLON     11002110000090117-E07P6IsS9oks20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:50:01       123      3986.0000     XLON     11002110000090434-E07P6IsS9q2V20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:50:07        2       3986.0000     XLON     11002110000090434-E07P6IsS9qPy20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:50:17       116      3985.0000     XLON     01002010000090379-E07P6IsS9qvL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:50:17        59      3985.0000     XLON     01002010000090379-E07P6IsS9qvI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:51:52        76      3984.0000     XLON     11002110000090435-E07P6IsS9tV420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:51:52        49      3984.0000     XLON     11002110000090435-E07P6IsS9tV620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:51:55        6       3983.0000     XLON     11002110000090746-E07P6IsS9tbN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:51:57       121      3983.0000     XLON     11002110000090746-E07P6IsS9tdv20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:52:16       127      3982.0000     XLON     01002010000090778-E07P6IsS9uCz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:53:21        57      3982.0000     XLON     01002010000091275-E07P6IsS9wX720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:53:21        7       3982.0000     XLON     01002010000091275-E07P6IsS9wX520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:53:21        63      3982.0000     XLON     01002010000091275-E07P6IsS9wX320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:53:41        50      3981.0000     XLON     01002010000091203-E07P6IsS9x9j20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:53:41        78      3981.0000     XLON     01002010000091203-E07P6IsS9x9Y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:53:42       105      3980.0000     XLON     11002110000091317-E07P6IsS9xCC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:55:28        56      3980.0000     XLON     01002010000091747-E07P6IsSA02n20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:56:05       153      3981.0000     XLON     01002010000092268-E07P6IsSA1Ra20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:56:41        53      3983.0000     XLON     11002110000092454-E07P6IsSA2MG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:56:43        53      3982.0000     XLON     11002110000092438-E07P6IsSA2Q420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:56:43        35      3982.0000     XLON     01002010000092392-E07P6IsSA2Q220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:56:43        75      3982.0000     XLON     11002110000092437-E07P6IsSA2Q020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:56:43        68      3982.0000     XLON     11002110000092479-E07P6IsSA2Q620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:56:45        21      3981.0000     XLON     01002010000092268-E07P6IsSA2X620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:57:53       182      3982.0000     XLON     01002010000092820-E07P6IsSA4zQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:59:26        75      3980.0000     XLON     11002110000092866-E07P6IsSA7XX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     14:59:58        83      3980.0000     XLON     11002110000092866-E07P6IsSA8MF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:00:08        24      3980.0000     XLON     01002010000093659-E07P6IsSA8lz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:00:08        24      3980.0000     XLON     11002110000092866-E07P6IsSA8lN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:02:05        50      3983.0000     XLON     01002010000094516-E07P6IsSAEXW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:02:05        1       3983.0000     XLON     01002010000094516-E07P6IsSAEXU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:02:08        56      3982.0000     XLON     01002010000094123-E07P6IsSAEis20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:02:44        4       3984.0000     XLON     11002110000094784-E07P6IsSAFjC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:03:03       160      3986.0000     XLON     11002110000094879-E07P6IsSAGQI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:03:13       114      3984.0000     XLON     01002010000094745-E07P6IsSAGpP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:03:13       128      3985.0000     XLON     11002110000094802-E07P6IsSAGod20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:05:20       120      3986.0000     XLON     01002010000095636-E07P6IsSALCF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:05:24        97      3986.0000     XLON     11002110000095643-E07P6IsSALOm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:05:24        13      3986.0000     XLON     01002010000095636-E07P6IsSALOk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:05:24        28      3986.0000     XLON     11002110000095662-E07P6IsSALOs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:06:06       147      3985.0000     XLON     01002010000095830-E07P6IsSAMYR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:08:18        22      3985.0000     XLON     11002110000096119-E07P6IsSAPkQ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:08:20        59      3985.0000     XLON     01002010000096208-E07P6IsSAPmr20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:08:20        17      3985.0000     XLON     01002010000096208-E07P6IsSAPmo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:08:20        27      3985.0000     XLON     11002110000096119-E07P6IsSAPmg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:08:39        45      3985.0000     XLON     01002010000096375-E07P6IsSAQQH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:08:39        58      3985.0000     XLON     01002010000096375-E07P6IsSAQQE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:08:39       125      3986.0000     XLON     11002110000096441-E07P6IsSAQPs20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:09:44       122      3985.0000     XLON     01002010000096823-E07P6IsSASlM20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:10:29        12      3985.0000     XLON     01002010000097034-E07P6IsSAURM20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:10:29        75      3985.0000     XLON     01002010000097034-E07P6IsSAURK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:10:29        17      3985.0000     XLON     01002010000097034-E07P6IsSAURO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:10:53        31      3984.0000     XLON     11002110000095590-E07P6IsSAVUO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:10:53        92      3984.0000     XLON     11002110000095590-E07P6IsSAVUM20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:11:27       165      3984.0000     XLON     01002010000097249-E07P6IsSAWMu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:11:30        35      3984.0000     XLON     11002110000097384-E07P6IsSAWYd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:12:25        69      3983.0000     XLON     01002010000096804-E07P6IsSAYMK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:13:20        30      3983.0000     XLON     01002010000096804-E07P6IsSAZvJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:13:27        27      3983.0000     XLON     11002110000097288-E07P6IsSAa1f20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:27        39      3983.0000     XLON     11002110000097933-E07P6IsSAbqz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:27        8       3982.0000     XLON     11002110000098038-E07P6IsSAbrW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:27        86      3983.0000     XLON     01002010000097727-E07P6IsSAbqx20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:27        20      3982.0000     XLON     11002110000098038-E07P6IsSAbrZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:27       146      3982.0000     XLON     11002110000097751-E07P6IsSAbrU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:27        34      3982.0000     XLON     01002010000098002-E07P6IsSAbrf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:28        34      3982.0000     XLON     11002110000098045-E07P6IsSAbrd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:28        13      3982.0000     XLON     11002110000098038-E07P6IsSAbrb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:28        24      3982.0000     XLON     01002010000098032-E07P6IsSAbrh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:30        30      3980.0000     XLON     11002110000098195-E07P6IsSAc1p20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:14:30       154      3979.0000     XLON     01002010000098132-E07P6IsSAc2K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:15:00        48      3979.0000     XLON     11002110000098236-E07P6IsSAcx920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:16:39        11      3979.0000     XLON     01002010000098675-E07P6IsSAg8u20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:16:54        89      3979.0000     XLON     01002010000098675-E07P6IsSAgWq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:17:00        82      3979.0000     XLON     01002010000098675-E07P6IsSAgnE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:17:01        38      3978.0000     XLON     11002110000098776-E07P6IsSAgpU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:17:01       157      3978.0000     XLON     11002110000098776-E07P6IsSAgpX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:18:38       115      3980.0000     XLON     11002110000099493-E07P6IsSAjy620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:18:38        59      3980.0000     XLON     11002110000099493-E07P6IsSAjy820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:20:27        31      3980.0000     XLON     11002110000100152-E07P6IsSAmuL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:20:49        89      3979.0000     XLON     01002010000099194-E07P6IsSAnLw20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:21:59        31      3981.0000     XLON     11002110000100618-E07P6IsSApon20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:22:00        36      3981.0000     XLON     01002010000100509-E07P6IsSApq120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:22:02       122      3981.0000     XLON     11002110000100634-E07P6IsSApt820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:22:30        39      3979.0000     XLON     01002010000100522-E07P6IsSAqVk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:22:30        37      3979.0000     XLON     01002010000100522-E07P6IsSAqVn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:22:30       102      3980.0000     XLON     01002010000100356-E07P6IsSAqV520210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:22:30        26      3980.0000     XLON     01002010000100406-E07P6IsSAqV920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:25:03        47      3977.0000     XLON     01002010000101059-E07P6IsSAuwB20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:25:03        85      3977.0000     XLON     01002010000101059-E07P6IsSAuwE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:25:11        60      3977.0000     XLON     01002010000101450-E07P6IsSAvG120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:26:13        73      3977.0000     XLON     01002010000101450-E07P6IsSAxUG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:26:20        30      3977.0000     XLON     01002010000101520-E07P6IsSAxfj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:26:20        5       3977.0000     XLON     01002010000101450-E07P6IsSAxfh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:26:20        66      3977.0000     XLON     01002010000101932-E07P6IsSAxfn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:26:20        38      3977.0000     XLON     01002010000101593-E07P6IsSAxfl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:27:04        11      3979.0000     XLON     11002110000102320-E07P6IsSAzEI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:27:41       140      3979.0000     XLON     11002110000102336-E07P6IsSB0NN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:27:41       171      3979.0000     XLON     11002110000102320-E07P6IsSB0NL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:28:21        62      3979.0000     XLON     01002010000102603-E07P6IsSB1N020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:28:21        24      3979.0000     XLON     01002010000102603-E07P6IsSB1My20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:28:21        24      3979.0000     XLON     01002010000102603-E07P6IsSB1N220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:29:42        5       3979.0000     XLON     01002010000102644-E07P6IsSB42x20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:30:44       159      3983.0000     XLON     01002010000103324-E07P6IsSB65220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:30:44        70      3983.0000     XLON     01002010000103324-E07P6IsSB65020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:30:54        70      3985.0000     XLON     11002110000103474-E07P6IsSB6Oo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:30:54        31      3985.0000     XLON     11002110000103474-E07P6IsSB6Oq20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:02        42      3985.0000     XLON     11002110000103535-E07P6IsSB6jw20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:02        60      3985.0000     XLON     11002110000103535-E07P6IsSB6ju20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:02        50      3985.0000     XLON     11002110000103535-E07P6IsSB6js20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:07        50      3985.0000     XLON     01002010000103484-E07P6IsSB79T20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:07        18      3985.0000     XLON     01002010000103484-E07P6IsSB79V20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:07        15      3985.0000     XLON     01002010000103484-E07P6IsSB79R20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:08       176      3984.0000     XLON     11002110000103427-E07P6IsSB7F720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:09       116      3983.0000     XLON     11002110000103588-E07P6IsSB7J920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:31:09        26      3983.0000     XLON     01002010000103426-E07P6IsSB7J720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:32:47       159      3981.0000     XLON     11002110000104104-E07P6IsSBARP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:32:47        20      3981.0000     XLON     11002110000104104-E07P6IsSBART20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:32:47        15      3981.0000     XLON     11002110000104104-E07P6IsSBARR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:35:32        42      3985.0000     XLON     11002110000104864-E07P6IsSBERS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:35:32        18      3985.0000     XLON     11002110000104864-E07P6IsSBERW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:35:32        47      3985.0000     XLON     11002110000104864-E07P6IsSBERY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:35:32        5       3985.0000     XLON     11002110000104864-E07P6IsSBERU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:36:12        81      3985.0000     XLON     01002010000104961-E07P6IsSBFWG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:36:24        78      3984.0000     XLON     11002110000105049-E07P6IsSBFsK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:36:31        83      3984.0000     XLON     11002110000105049-E07P6IsSBGAN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:36:34        59      3983.0000     XLON     01002010000104733-E07P6IsSBGJE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:38:03        90      3978.0000     XLON     11002110000105719-E07P6IsSBJ9j20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:38:03        55      3978.0000     XLON     11002110000105719-E07P6IsSBJ9l20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:38:03       157      3979.0000     XLON     01002010000105594-E07P6IsSBJ7R20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:40:02        25      3976.0000     XLON     11002110000106402-E07P6IsSBNzI20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:40:02        29      3976.0000     XLON     01002010000106247-E07P6IsSBNzE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:40:02        71      3976.0000     XLON     01002010000106247-E07P6IsSBNzA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:40:05        29      3975.0000     XLON     01002010000106264-E07P6IsSBO6v20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:40:06        15      3975.0000     XLON     11002110000106342-E07P6IsSBO6t20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:40:06        3       3975.0000     XLON     11002110000106342-E07P6IsSBO6o20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:40:06       125      3975.0000     XLON     11002110000106342-E07P6IsSBO6r20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:41:38        31      3975.0000     XLON     01002010000106798-E07P6IsSBQY220210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:41:38        77      3975.0000     XLON     01002010000106798-E07P6IsSBQY420210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:41:53        23      3974.0000     XLON     11002110000106372-E07P6IsSBQph20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:43:13       119      3978.0000     XLON     01002010000107076-E07P6IsSBTJ320210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:44:13       137      3979.0000     XLON     11002110000107684-E07P6IsSBUin20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:44:19        63      3979.0000     XLON     11002110000107686-E07P6IsSBUqb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:44:19        74      3979.0000     XLON     11002110000107686-E07P6IsSBUqd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:44:47        73      3980.0000     XLON     11002110000107831-E07P6IsSBVXR20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:44:47        18      3980.0000     XLON     11002110000107831-E07P6IsSBVXT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:45:20        43      3980.0000     XLON     01002010000107915-E07P6IsSBWZf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:45:20        69      3980.0000     XLON     01002010000107915-E07P6IsSBWZb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:45:20        34      3980.0000     XLON     01002010000107915-E07P6IsSBWZd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:47:16        20      3979.0000     XLON     11002110000108396-E07P6IsSBZDh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:47:35        49      3979.0000     XLON     11002110000108396-E07P6IsSBZZE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:47:35        40      3979.0000     XLON     11002110000108396-E07P6IsSBZZK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:47:35        27      3979.0000     XLON     11002110000108565-E07P6IsSBZZU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:47:36        70      3979.0000     XLON     11002110000108637-E07P6IsSBZaY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:47:36        27      3979.0000     XLON     11002110000108637-E07P6IsSBZaa20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:47:36        70      3979.0000     XLON     11002110000108637-E07P6IsSBZaW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:48:02        70      3979.0000     XLON     11002110000108749-E07P6IsSBa8V20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:48:02        74      3979.0000     XLON     11002110000108749-E07P6IsSBa8X20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:48:41        27      3978.0000     XLON     11002110000108410-E07P6IsSBbIP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:48:41       102      3978.0000     XLON     01002010000107472-E07P6IsSBbIL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:48:41        45      3978.0000     XLON     01002010000107472-E07P6IsSBbII20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:49:56        33      3973.0000     XLON     11002110000109451-E07P6IsSBdAZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:49:56        43      3973.0000     XLON     11002110000109451-E07P6IsSBdAb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:49:56        30      3973.0000     XLON     11002110000109451-E07P6IsSBdAX20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:50:11        39      3971.0000     XLON     01002010000109320-E07P6IsSBdtZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:50:11       153      3972.0000     XLON     01002010000109241-E07P6IsSBdt020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:51:44       149      3973.0000     XLON     11002110000110113-E07P6IsSBgQF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:52:04        38      3971.0000     XLON     01002010000109977-E07P6IsSBgup20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:53:38        9       3972.0000     XLON     01002010000110414-E07P6IsSBj4t20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:53:38       116      3972.0000     XLON     11002110000110530-E07P6IsSBj4p20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:53:38        16      3972.0000     XLON     01002010000110414-E07P6IsSBj4z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:53:39        70      3972.0000     XLON     01002010000110614-E07P6IsSBj5Q20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:53:39        25      3972.0000     XLON     01002010000110614-E07P6IsSBj5S20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:54:13        74      3972.0000     XLON     01002010000110867-E07P6IsSBk2U20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:54:13        6       3972.0000     XLON     01002010000110867-E07P6IsSBk2a20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:54:13        21      3972.0000     XLON     01002010000110867-E07P6IsSBk2W20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:54:13        32      3972.0000     XLON     01002010000110867-E07P6IsSBk2Y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:55:00        44      3972.0000     XLON     01002010000111079-E07P6IsSBl6020210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:55:00        70      3972.0000     XLON     01002010000111079-E07P6IsSBl5y20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:55:18        79      3971.0000     XLON     01002010000109977-E07P6IsSBlVz20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:55:21        69      3970.0000     XLON     11002110000110536-E07P6IsSBlZf20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:55:21        31      3970.0000     XLON     11002110000110502-E07P6IsSBlZd20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:56:24        90      3971.0000     XLON     11002110000111711-E07P6IsSBnTA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:57:15       144      3971.0000     XLON     01002010000111833-E07P6IsSBoof20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:14       149      3975.0000     XLON     11002110000112578-E07P6IsSBrZZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:14        63      3975.0000     XLON     11002110000112578-E07P6IsSBrZb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:26       125      3974.0000     XLON     01002010000112108-E07P6IsSBrol20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:26        27      3974.0000     XLON     01002010000112108-E07P6IsSBroT20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:26        29      3974.0000     XLON     11002110000112643-E07P6IsSBrot20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:26        13      3974.0000     XLON     11002110000112627-E07P6IsSBrop20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:26       143      3975.0000     XLON     11002110000112610-E07P6IsSBroF20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     15:59:26        15      3974.0000     XLON     11002110000112627-E07P6IsSBror20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:01:38       109      3976.0000     XLON     01002010000113359-E07P6IsSBvJh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:01:38        37      3976.0000     XLON     01002010000113359-E07P6IsSBvJj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:01:58        94      3977.0000     XLON     01002010000113461-E07P6IsSBvbH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:01:58        61      3977.0000     XLON     01002010000113461-E07P6IsSBvbL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:03:41       107      3976.0000     XLON     11002110000113964-E07P6IsSBxLH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:03:42        34      3976.0000     XLON     11002110000113964-E07P6IsSBxLJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:03:42        89      3975.0000     XLON     11002110000113446-E07P6IsSBxLc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:04:21        41      3977.0000     XLON     01002010000114188-E07P6IsSBy8720210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:04:21        62      3977.0000     XLON     01002010000114188-E07P6IsSBy8920210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:04:56        1       3977.0000     XLON     01002010000114346-E07P6IsSBz8I20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:05:24       138      3979.0000     XLON     01002010000114364-E07P6IsSC02K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:05:25        31      3978.0000     XLON     01002010000114431-E07P6IsSC08K20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:05:25        30      3978.0000     XLON     01002010000114402-E07P6IsSC08I20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:05:25       116      3978.0000     XLON     01002010000114354-E07P6IsSC08G20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:05:27        92      3977.0000     XLON     01002010000114355-E07P6IsSC0F620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:07:01       124      3978.0000     XLON     11002110000114958-E07P6IsSC2MA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:07:01        8       3978.0000     XLON     11002110000114958-E07P6IsSC2MC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:07:27        11      3978.0000     XLON     11002110000115321-E07P6IsSC2rp20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:07:27        10      3978.0000     XLON     11002110000115321-E07P6IsSC2rn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:08:33        42      3979.0000     XLON     11002110000115713-E07P6IsSC4SS20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:08:33        34      3979.0000     XLON     11002110000115713-E07P6IsSC4SW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:08:33       103      3979.0000     XLON     11002110000115713-E07P6IsSC4SU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:08:33        30      3979.0000     XLON     11002110000115713-E07P6IsSC4SY20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:09:09        3       3979.0000     XLON     01002010000115763-E07P6IsSC5HH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:09:09       119      3979.0000     XLON     01002010000115763-E07P6IsSC5HJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:09:49        63      3979.0000     XLON     01002010000115917-E07P6IsSC5yl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:09:49        31      3979.0000     XLON     01002010000115917-E07P6IsSC5yn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:09:49        12      3979.0000     XLON     01002010000115917-E07P6IsSC5yp20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:09:49        38      3979.0000     XLON     01002010000115917-E07P6IsSC5yj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:11:41        95      3979.0000     XLON     01002010000116210-E07P6IsSC8KZ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:11:41        34      3978.0000     XLON     01002010000115952-E07P6IsSC8LD20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:11:41        27      3979.0000     XLON     01002010000116250-E07P6IsSC8Kb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:11:55        81      3979.0000     XLON     11002110000116788-E07P6IsSC8h620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:11:56        60      3979.0000     XLON     01002010000116624-E07P6IsSC8is20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:11:56        13      3979.0000     XLON     01002010000116624-E07P6IsSC8iu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:11:56        73      3979.0000     XLON     01002010000116624-E07P6IsSC8ip20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:12:04        83      3978.0000     XLON     01002010000115952-E07P6IsSC8my20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:12:34        5       3978.0000     XLON     01002010000116259-E07P6IsSC9FO20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:12:34        27      3978.0000     XLON     01002010000115952-E07P6IsSC9FK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:12:34        46      3978.0000     XLON     11002110000116379-E07P6IsSC9FM20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:12:54        23      3978.0000     XLON     01002010000116259-E07P6IsSC9XE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:12:54        58      3978.0000     XLON     01002010000116521-E07P6IsSC9XG20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:01       125      3977.0000     XLON     01002010000117200-E07P6IsSCCIh20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:01        31      3977.0000     XLON     01002010000117483-E07P6IsSCCIl20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:01        24      3977.0000     XLON     11002110000117607-E07P6IsSCCIj20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:01        24      3977.0000     XLON     11002110000117725-E07P6IsSCCIn20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:02        42      3977.0000     XLON     01002010000117943-E07P6IsSCCNE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:02        90      3977.0000     XLON     01002010000117943-E07P6IsSCCNC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:26        65      3976.0000     XLON     11002110000117380-E07P6IsSCD1620210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:26        32      3976.0000     XLON     11002110000117708-E07P6IsSCD1E20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:26        36      3976.0000     XLON     11002110000117626-E07P6IsSCD1C20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:26        31      3976.0000     XLON     11002110000117548-E07P6IsSCD1A20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:15:26        85      3976.0000     XLON     11002110000117380-E07P6IsSCD1820210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:16:53       117      3979.0000     XLON     01002010000118729-E07P6IsSCErK20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:17:13        39      3978.0000     XLON     11002110000118916-E07P6IsSCFAV20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:17:13       122      3978.0000     XLON     01002010000118532-E07P6IsSCFAN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:17:13        51      3978.0000     XLON     01002010000118532-E07P6IsSCFAP20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:18:26        49      3981.0000     XLON     01002010000119323-E07P6IsSCGQm20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:18:26        60      3981.0000     XLON     01002010000119323-E07P6IsSCGQo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:18:39        80      3980.0000     XLON     11002110000119503-E07P6IsSCGmu20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:18:39        47      3980.0000     XLON     11002110000119503-E07P6IsSCGmo20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:19:36        24      3981.0000     XLON     01002010000119782-E07P6IsSCHnN20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:19:36        29      3981.0000     XLON     01002010000119782-E07P6IsSCHnJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:19:36        62      3981.0000     XLON     01002010000119782-E07P6IsSCHnL20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:20:08        32      3981.0000     XLON     11002110000120235-E07P6IsSCIWC20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:20:08        70      3981.0000     XLON     11002110000120235-E07P6IsSCIWA20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:20:08        16      3981.0000     XLON     11002110000120235-E07P6IsSCIWE20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:20:42        31      3983.0000     XLON     11002110000120529-E07P6IsSCJ7N20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:20:42        70      3983.0000     XLON     11002110000120529-E07P6IsSCJ7L20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:21:09       287      3983.0000     XLON     01002010000120516-E07P6IsSCJkJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:21:09       106      3983.0000     XLON     01002010000120516-E07P6IsSCJkH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:22:51        94      3984.0000     XLON     11002110000120875-E07P6IsSCLba20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:22:51        70      3984.0000     XLON     01002010000120554-E07P6IsSCLbW20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:22:51        73      3984.0000     XLON     11002110000120736-E07P6IsSCLbU20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:22:51        49      3984.0000     XLON     01002010000120690-E07P6IsSCLbc20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:24:38        36      3988.0000     XLON     11002110000122127-E07P6IsSCO0h20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:24:38        17      3988.0000     XLON     11002110000122127-E07P6IsSCO0l20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:24:38        21      3988.0000     XLON     11002110000122127-E07P6IsSCO0f20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:24:38        9       3988.0000     XLON     11002110000122127-E07P6IsSCO0j20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:24:42        67      3988.0000     XLON     01002010000121961-E07P6IsSCO6120210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:24:42        70      3988.0000     XLON     01002010000121961-E07P6IsSCO5z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:25:25       113      3989.0000     XLON     01002010000122274-E07P6IsSCP5R20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:25:49        32      3989.0000     XLON     01002010000122444-E07P6IsSCPdk20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:25:49        9       3989.0000     XLON     01002010000122444-E07P6IsSCPdg20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:25:49        33      3989.0000     XLON     01002010000122444-E07P6IsSCPdi20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:26:09        50      3989.0000     XLON     01002010000122585-E07P6IsSCQ3f20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:26:09        32      3989.0000     XLON     01002010000122585-E07P6IsSCQ3d20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:26:09        15      3989.0000     XLON     01002010000122585-E07P6IsSCQ3h20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:26:09        1       3989.0000     XLON     01002010000122585-E07P6IsSCQ3Z20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:26:09        1       3989.0000     XLON     01002010000122585-E07P6IsSCQ3b20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:26:43       117      3989.0000     XLON     01002010000122718-E07P6IsSCQmb20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:27:06       108      3989.0000     XLON     11002110000123128-E07P6IsSCRNe20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:27:57        24      3990.0000     XLON     01002010000123166-E07P6IsSCSid20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:27:57       122      3990.0000     XLON     11002110000123399-E07P6IsSCSib20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:28:13        90      3990.0000     XLON     01002010000123248-E07P6IsSCT3l20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:28:21        25      3989.0000     XLON     11002110000123303-E07P6IsSCTEJ20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:28:21        98      3989.0000     XLON     11002110000123265-E07P6IsSCTEH20210914 
                  -------  ------------  --------  --------------------------------------- 
   14-Sep-2021 
     16:28:21        24      3989.0000     XLON     01002010000123112-E07P6IsSCTEL20210914 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMLVDFGMZM

(END) Dow Jones Newswires

September 14, 2021 13:24 ET (17:24 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.