TIDMSXS
RNS Number : 7723L
Spectris PLC
14 September 2021
Transactions in own shares
Spectris plc announces today it has purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange from J.P. Morgan Securities plc as part of the buyback
programme announced in its 2020 full year results on 25 February
2021.
Date of purchase: 14 September 2021
Aggregate number of ordinary shares purchased: 54,829
Lowest price paid per share: 3,970.0000 p
Highest price paid per share: 4,010.0000 p
Average price paid per share: 3,989.1046 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,080,265
ordinary shares of 5p each in issue (excluding 4,793,612 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
14-Sep-2021
08:01:20 65 3991.0000 XLON 01002010000003205-E07P6IsS2VWD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:01:20 26 3992.0000 XLON 11002110000003172-E07P6IsS2VUu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:01:20 24 3992.0000 XLON 11002110000003172-E07P6IsS2VUm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:01:20 3 3991.0000 XLON 01002010000003205-E07P6IsS2VWF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:01:20 24 3992.0000 XLON 11002110000003172-E07P6IsS2VVz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:01:21 62 3988.0000 XLON 11002110000003173-E07P6IsS2Vkb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:03:10 17 3985.0000 XLON 11002110000004463-E07P6IsS2bnI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:04:05 35 3983.0000 XLON 01002010000005055-E07P6IsS2e7y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:04:05 117 3986.0000 XLON 11002110000004753-E07P6IsS2e4x20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:04:05 55 3988.0000 XLON 11002110000005055-E07P6IsS2e4e20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:04:05 62 3988.0000 XLON 01002010000005054-E07P6IsS2e4c20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:04:05 68 3985.0000 XLON 11002110000004463-E07P6IsS2e5V20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:04:51 76 3997.0000 XLON 11002110000005243-E07P6IsS2fqB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:04:51 64 3996.0000 XLON 01002010000005246-E07P6IsS2fqD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:05:41 63 3991.0000 XLON 01002010000005257-E07P6IsS2hkl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:08:33 79 4000.0000 XLON 11002110000006674-E07P6IsS2msu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:08:48 85 4000.0000 XLON 01002010000006886-E07P6IsS2nDj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:09:24 70 4001.0000 XLON 11002110000007030-E07P6IsS2oBi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:09:53 78 4000.0000 XLON 11002110000007156-E07P6IsS2otR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:10:26 7 4000.0000 XLON 01002010000007445-E07P6IsS2qLa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:10:26 24 4000.0000 XLON 01002010000007445-E07P6IsS2qLR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:10:26 42 4000.0000 XLON 01002010000007445-E07P6IsS2qLY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:10:26 21 4000.0000 XLON 01002010000007445-E07P6IsS2qLW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:11:04 79 4004.0000 XLON 11002110000007646-E07P6IsS2rcO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:11:25 92 4001.0000 XLON 11002110000007757-E07P6IsS2sEr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:11:25 48 4000.0000 XLON 11002110000007624-E07P6IsS2sFV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:11:25 55 4000.0000 XLON 01002010000007534-E07P6IsS2sFT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:12:06 78 3998.0000 XLON 11002110000006553-E07P6IsS2taM20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:13:30 79 3996.0000 XLON 11002110000008236-E07P6IsS2wAo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:13:32 49 3996.0000 XLON 11002110000008546-E07P6IsS2wDa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:13:32 30 3996.0000 XLON 11002110000008546-E07P6IsS2wDc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:14:34 6 3998.0000 XLON 01002010000008773-E07P6IsS2xek20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:14:34 67 3998.0000 XLON 01002010000008773-E07P6IsS2xei20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:14:34 73 3997.0000 XLON 11002110000008765-E07P6IsS2xez20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:14:34 47 3997.0000 XLON 01002010000008803-E07P6IsS2xfy20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:17:49 2 4000.0000 XLON 01002010000009855-E07P6IsS331A20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:17:53 73 4001.0000 XLON 11002110000009889-E07P6IsS33CO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:17:54 66 4001.0000 XLON 11002110000009903-E07P6IsS33Cu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:18:02 94 4001.0000 XLON 11002110000009908-E07P6IsS33KF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:18:03 79 4000.0000 XLON 01002010000009863-E07P6IsS33M220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:18:24 1 4000.0000 XLON 01002010000010022-E07P6IsS33nj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:19:10 13 4000.0000 XLON 01002010000010165-E07P6IsS35O320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:19:10 79 4000.0000 XLON 01002010000010165-E07P6IsS35O820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:19:14 29 3998.0000 XLON 01002010000009704-E07P6IsS35Vl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:19:20 38 3998.0000 XLON 01002010000009704-E07P6IsS35sA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:19:20 13 3998.0000 XLON 01002010000009704-E07P6IsS35s820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:20:41 18 4009.0000 XLON 01002010000010830-E07P6IsS38Rq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:20:41 70 4009.0000 XLON 01002010000010830-E07P6IsS38Ro20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:20:59 167 4009.0000 XLON 01002010000010849-E07P6IsS38mN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:20:59 92 4010.0000 XLON 01002010000010872-E07P6IsS38mD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:21:04 98 4009.0000 XLON 01002010000010946-E07P6IsS391J20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:22:02 34 4010.0000 XLON 01002010000011305-E07P6IsS3ASY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:22:02 14 4010.0000 XLON 01002010000011305-E07P6IsS3ASa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:22:42 15 4010.0000 XLON 01002010000011570-E07P6IsS3Bo320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:23:42 43 4007.0000 XLON 01002010000010894-E07P6IsS3DMW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:23:43 70 4007.0000 XLON 01002010000011861-E07P6IsS3DO120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:23:43 35 4006.0000 XLON 11002110000010973-E07P6IsS3DOJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:24:17 72 4001.0000 XLON 01002010000011877-E07P6IsS3EKr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:24:17 91 4002.0000 XLON 11002110000010972-E07P6IsS3EIC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:25:41 69 4001.0000 XLON 11002110000012536-E07P6IsS3Ghu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:25:43 76 3999.0000 XLON 01002010000012064-E07P6IsS3GkN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:27:26 1 4002.0000 XLON 01002010000012848-E07P6IsS3JZX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:27:26 57 4002.0000 XLON 01002010000012848-E07P6IsS3JZR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:27:26 19 4002.0000 XLON 01002010000012848-E07P6IsS3JZV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:27:31 50 4002.0000 XLON 01002010000013176-E07P6IsS3Jel20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:27:42 79 4002.0000 XLON 11002110000013247-E07P6IsS3JtO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:28:08 66 4001.0000 XLON 11002110000012859-E07P6IsS3Knk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:28:08 10 4001.0000 XLON 11002110000012859-E07P6IsS3Kne20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:29:24 9 4001.0000 XLON 01002010000013691-E07P6IsS3M7E20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:29:24 50 4001.0000 XLON 01002010000013691-E07P6IsS3M6f20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:29:25 30 4001.0000 XLON 01002010000013691-E07P6IsS3M7Y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:29:25 37 4000.0000 XLON 01002010000012754-E07P6IsS3M7a20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:29:26 14 4000.0000 XLON 01002010000012754-E07P6IsS3M9U20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:29:29 39 4000.0000 XLON 01002010000012754-E07P6IsS3MC420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:31:02 33 3999.0000 XLON 01002010000014193-E07P6IsS3Opd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:31:29 36 3999.0000 XLON 11002110000014291-E07P6IsS3PI920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:31:31 66 3999.0000 XLON 11002110000014311-E07P6IsS3PMr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:31:31 6 3999.0000 XLON 11002110000014311-E07P6IsS3PMu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:33:07 74 3994.0000 XLON 11002110000013704-E07P6IsS3Rpa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:33:07 27 3995.0000 XLON 11002110000013888-E07P6IsS3Rmc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:33:07 26 3995.0000 XLON 01002010000014558-E07P6IsS3Rmg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:33:07 142 3997.0000 XLON 11002110000014559-E07P6IsS3RbJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:35:08 3 3993.0000 XLON 01002010000015022-E07P6IsS3UGt20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:36:43 90 3998.0000 XLON 01002010000015581-E07P6IsS3WLJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:38:11 23 3998.0000 XLON 01002010000015772-E07P6IsS3Yrn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:38:11 75 3997.0000 XLON 11002110000015594-E07P6IsS3Ys320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:38:11 81 3998.0000 XLON 01002010000015772-E07P6IsS3Yrr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:39:14 32 3997.0000 XLON 01002010000016236-E07P6IsS3aFx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:39:14 91 3996.0000 XLON 01002010000015418-E07P6IsS3aGC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:39:14 43 3997.0000 XLON 01002010000016236-E07P6IsS3aFu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:40:19 93 3993.0000 XLON 01002010000016293-E07P6IsS3cA220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:40:21 20 3993.0000 XLON 01002010000016293-E07P6IsS3cCf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:40:54 32 3992.0000 XLON 01002010000016687-E07P6IsS3cvl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:40:54 80 3992.0000 XLON 01002010000016687-E07P6IsS3cvn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:40:54 70 3992.0000 XLON 01002010000016687-E07P6IsS3cvj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:41:34 84 3991.0000 XLON 11002110000016748-E07P6IsS3e5620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:41:34 15 3991.0000 XLON 11002110000016748-E07P6IsS3e5420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:43:32 90 3993.0000 XLON 01002010000017184-E07P6IsS3hRh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:43:44 43 3993.0000 XLON 01002010000017399-E07P6IsS3hsU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:44:22 5 3993.0000 XLON 11002110000017633-E07P6IsS3ik720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:48:05 116 3995.0000 XLON 11002110000018592-E07P6IsS3o9C20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:48:05 77 3997.0000 XLON 11002110000018675-E07P6IsS3o8V20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:48:05 80 3994.0000 XLON 01002010000017957-E07P6IsS3o9n20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:48:08 81 3992.0000 XLON 01002010000018679-E07P6IsS3oHz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:48:09 62 3991.0000 XLON 11002110000018777-E07P6IsS3oIq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:48:09 55 3991.0000 XLON 11002110000018777-E07P6IsS3oIo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:51:32 128 3998.0000 XLON 01002010000019404-E07P6IsS3sSj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:52:44 70 4000.0000 XLON 11002110000019825-E07P6IsS3tvu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:52:44 111 4001.0000 XLON 11002110000019825-E07P6IsS3tvw20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:54:22 58 4001.0000 XLON 11002110000020216-E07P6IsS3wHc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:54:22 32 4001.0000 XLON 11002110000020216-E07P6IsS3wHg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:54:22 2 4001.0000 XLON 11002110000020216-E07P6IsS3wHe20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:54:22 12 4001.0000 XLON 11002110000020216-E07P6IsS3wHk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:54:22 32 4001.0000 XLON 11002110000020216-E07P6IsS3wHi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:55:51 35 4000.0000 XLON 01002010000020477-E07P6IsS3xvR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:55:51 31 4000.0000 XLON 01002010000020477-E07P6IsS3xvP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:56:03 42 4000.0000 XLON 11002110000020627-E07P6IsS3y9V20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:56:11 87 4000.0000 XLON 11002110000020627-E07P6IsS3yD920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:57:10 99 3998.0000 XLON 01002010000019514-E07P6IsS3zzG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:57:54 112 3998.0000 XLON 01002010000021074-E07P6IsS40rj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:58:30 32 3997.0000 XLON 11002110000021031-E07P6IsS41aO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:59:24 91 4001.0000 XLON 01002010000021456-E07P6IsS42Zf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:59:31 39 4001.0000 XLON 11002110000021546-E07P6IsS42jl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:59:32 32 4000.0000 XLON 11002110000021547-E07P6IsS42ln20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
08:59:32 60 4000.0000 XLON 01002010000021467-E07P6IsS42ll20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:01:02 32 4000.0000 XLON 11002110000021971-E07P6IsS44VB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:03:40 20 4002.0000 XLON 11002110000022753-E07P6IsS48pw20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:03:42 95 4001.0000 XLON 11002110000022298-E07P6IsS48vU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:03:43 20 4001.0000 XLON 01002010000022692-E07P6IsS48yz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:05:16 129 4000.0000 XLON 11002110000023180-E07P6IsS4Bit20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:06:02 34 4000.0000 XLON 11002110000023393-E07P6IsS4Cy120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:06:02 70 4000.0000 XLON 11002110000023393-E07P6IsS4Cxx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:06:03 50 4000.0000 XLON 11002110000023393-E07P6IsS4Cxz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:06:03 34 4000.0000 XLON 11002110000023393-E07P6IsS4Cy320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:06:03 19 4000.0000 XLON 11002110000023393-E07P6IsS4Cy520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:07:31 98 3998.0000 XLON 11002110000022263-E07P6IsS4F0g20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:08:06 42 3998.0000 XLON 11002110000023738-E07P6IsS4Fim20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:08:06 77 3998.0000 XLON 11002110000023738-E07P6IsS4Fii20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:10:59 66 4002.0000 XLON 11002110000024161-E07P6IsS4JbY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:10:59 29 4002.0000 XLON 11002110000024161-E07P6IsS4Jba20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:11:02 90 4002.0000 XLON 11002110000024462-E07P6IsS4Jmx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:11:02 61 4002.0000 XLON 11002110000024462-E07P6IsS4Jmz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:11:44 64 4001.0000 XLON 11002110000024152-E07P6IsS4Kse20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:11:44 30 4001.0000 XLON 11002110000024152-E07P6IsS4Ksh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:12:42 122 4001.0000 XLON 11002110000024776-E07P6IsS4M1K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:13:06 86 3999.0000 XLON 01002010000024092-E07P6IsS4MWj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:14:35 54 4000.0000 XLON 11002110000025134-E07P6IsS4OBe20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:14:35 49 4000.0000 XLON 11002110000025134-E07P6IsS4OBb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:16:02 3 3999.0000 XLON 11002110000025457-E07P6IsS4Pm120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:16:02 14 3999.0000 XLON 11002110000025457-E07P6IsS4Pm320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:16:02 94 3999.0000 XLON 11002110000025457-E07P6IsS4Plz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:17:42 89 3999.0000 XLON 11002110000025850-E07P6IsS4S4O20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:17:42 27 3999.0000 XLON 11002110000025850-E07P6IsS4S4Q20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:19:22 102 3999.0000 XLON 11002110000026176-E07P6IsS4UDb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:19:29 95 3998.0000 XLON 01002010000025060-E07P6IsS4UHt20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:22:02 53 3998.0000 XLON 11002110000026698-E07P6IsS4XEu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:22:02 13 3998.0000 XLON 11002110000026698-E07P6IsS4XEs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:24:10 125 4000.0000 XLON 11002110000026936-E07P6IsS4ZXP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:24:11 135 3999.0000 XLON 01002010000026735-E07P6IsS4ZfC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:24:32 98 3999.0000 XLON 11002110000027151-E07P6IsS4aCp20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:24:48 91 3998.0000 XLON 01002010000027077-E07P6IsS4aOm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:26:27 64 3998.0000 XLON 11002110000027389-E07P6IsS4c8Y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:27:42 45 3998.0000 XLON 11002110000027670-E07P6IsS4dJ620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:28:43 29 3999.0000 XLON 01002010000027774-E07P6IsS4eCT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:28:53 58 3997.0000 XLON 01002010000027313-E07P6IsS4eP220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:30:40 66 3996.0000 XLON 11002110000027962-E07P6IsS4ggg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:30:41 17 3995.0000 XLON 01002010000027322-E07P6IsS4gje20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:30:41 31 3995.0000 XLON 01002010000027322-E07P6IsS4gja20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:30:41 26 3995.0000 XLON 11002110000027863-E07P6IsS4gjg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:33:26 45 3995.0000 XLON 11002110000028466-E07P6IsS4iIe20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:33:26 51 3995.0000 XLON 11002110000028466-E07P6IsS4iIg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:33:31 83 3995.0000 XLON 01002010000028466-E07P6IsS4iub20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:33:31 61 3994.0000 XLON 01002010000028210-E07P6IsS4iv420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:33:31 3 3994.0000 XLON 01002010000028210-E07P6IsS4iv820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:33:31 1 3995.0000 XLON 01002010000028466-E07P6IsS4iud20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:38:09 109 3998.0000 XLON 01002010000029277-E07P6IsS4ovZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:38:09 7 3998.0000 XLON 01002010000029277-E07P6IsS4ovX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:38:09 110 3998.0000 XLON 01002010000029220-E07P6IsS4ovV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:40:22 34 3997.0000 XLON 01002010000029685-E07P6IsS4qjo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:40:22 60 3997.0000 XLON 01002010000029685-E07P6IsS4qjq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:40:22 5 3997.0000 XLON 01002010000029685-E07P6IsS4qjm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:40:37 13 3999.0000 XLON 11002110000029748-E07P6IsS4qwK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:40:37 37 3999.0000 XLON 11002110000029748-E07P6IsS4qwN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:40:37 16 3999.0000 XLON 11002110000029748-E07P6IsS4qwI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:40:37 40 3999.0000 XLON 01002010000029715-E07P6IsS4qwP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:42:02 36 4000.0000 XLON 01002010000029959-E07P6IsS4sGV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:42:02 48 4000.0000 XLON 01002010000029959-E07P6IsS4sGX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:42:12 118 3999.0000 XLON 01002010000029789-E07P6IsS4sSB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:42:42 6 3999.0000 XLON 01002010000030075-E07P6IsS4so220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:43:14 52 4000.0000 XLON 01002010000030140-E07P6IsS4tPW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:43:14 31 4000.0000 XLON 01002010000030140-E07P6IsS4tPU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:47:28 104 4000.0000 XLON 01002010000030914-E07P6IsS4x7K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:48:42 132 4001.0000 XLON 11002110000031156-E07P6IsS4yAa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:49:22 89 4001.0000 XLON 01002010000031244-E07P6IsS4z5g20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:49:22 10 4001.0000 XLON 01002010000031244-E07P6IsS4z5c20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:49:22 32 4001.0000 XLON 01002010000031244-E07P6IsS4z5e20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:50:15 54 4000.0000 XLON 01002010000030943-E07P6IsS50Fu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:50:15 67 4000.0000 XLON 01002010000030943-E07P6IsS50Fr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:50:15 83 3999.0000 XLON 11002110000030119-E07P6IsS50GL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:50:16 32 3999.0000 XLON 01002010000030618-E07P6IsS50GP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:52:02 69 3998.0000 XLON 11002110000031714-E07P6IsS52r320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:52:15 56 3999.0000 XLON 11002110000031729-E07P6IsS53CG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:53:18 40 3997.0000 XLON 01002010000031518-E07P6IsS544b20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:53:18 28 3997.0000 XLON 01002010000031518-E07P6IsS544Z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:54:31 39 3999.0000 XLON 01002010000032111-E07P6IsS55Vd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:55:02 60 3999.0000 XLON 01002010000032111-E07P6IsS56BG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:55:02 20 3999.0000 XLON 11002110000032135-E07P6IsS56BI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:55:02 71 3999.0000 XLON 11002110000032135-E07P6IsS56BK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:58:28 19 4001.0000 XLON 11002110000032962-E07P6IsS59jN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:59:25 91 3999.0000 XLON 11002110000032940-E07P6IsS5ALU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:59:25 114 3999.0000 XLON 11002110000033162-E07P6IsS5ALa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
09:59:41 28 3999.0000 XLON 11002110000033189-E07P6IsS5AYr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:04:58 26 4000.0000 XLON 11002110000034213-E07P6IsS5FKl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:04:58 25 4000.0000 XLON 11002110000034137-E07P6IsS5FKZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:04:58 24 4000.0000 XLON 11002110000034156-E07P6IsS5FKd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:04:58 154 4000.0000 XLON 11002110000034102-E07P6IsS5FKV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:04:58 25 4000.0000 XLON 01002010000034109-E07P6IsS5FKf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:05:09 122 3999.0000 XLON 01002010000033478-E07P6IsS5FSn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:05:41 38 3998.0000 XLON 11002110000033512-E07P6IsS5Fuw20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:08:05 113 4002.0000 XLON 11002110000034498-E07P6IsS5I8l20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:08:05 13 4002.0000 XLON 11002110000034498-E07P6IsS5I8j20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:08:07 20 4001.0000 XLON 01002010000034446-E07P6IsS5I9k20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:08:07 36 4001.0000 XLON 01002010000034446-E07P6IsS5I9m20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:08:07 62 4001.0000 XLON 11002110000034655-E07P6IsS5I9o20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:12:37 117 4000.0000 XLON 01002010000035386-E07P6IsS5Ly420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:12:37 38 4000.0000 XLON 01002010000035386-E07P6IsS5Ly220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:14:17 25 4000.0000 XLON 01002010000035682-E07P6IsS5NLd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:14:17 27 4000.0000 XLON 01002010000035682-E07P6IsS5NLZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:14:17 63 4000.0000 XLON 01002010000035682-E07P6IsS5NLX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:14:17 97 4000.0000 XLON 01002010000035682-E07P6IsS5NLb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:15:57 2 4000.0000 XLON 01002010000035967-E07P6IsS5OPZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:15:57 76 4000.0000 XLON 01002010000035967-E07P6IsS5OPX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:15:57 72 4000.0000 XLON 01002010000035967-E07P6IsS5OPV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:16:02 101 4000.0000 XLON 11002110000036058-E07P6IsS5OW120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:16:02 25 4000.0000 XLON 11002110000036058-E07P6IsS5OVz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:16:25 181 3999.0000 XLON 11002110000035448-E07P6IsS5OsZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:16:26 30 3998.0000 XLON 11002110000035918-E07P6IsS5OtV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:20:42 65 4000.0000 XLON 01002010000036818-E07P6IsS5SwD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:20:42 33 4000.0000 XLON 01002010000036818-E07P6IsS5SwF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:21:02 48 4000.0000 XLON 11002110000036907-E07P6IsS5TCR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:21:02 84 4000.0000 XLON 11002110000036907-E07P6IsS5TCT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:21:55 8 3999.0000 XLON 01002010000036613-E07P6IsS5U5Y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:21:55 115 3999.0000 XLON 01002010000036613-E07P6IsS5U5c20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:24:22 90 3997.0000 XLON 11002110000037476-E07P6IsS5Vjs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:24:36 30 3996.0000 XLON 01002010000037160-E07P6IsS5Vom20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:24:58 60 3996.0000 XLON 01002010000037160-E07P6IsS5W4n20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:25:03 83 3995.0000 XLON 11002110000037216-E07P6IsS5WAW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:28:04 95 3993.0000 XLON 01002010000037710-E07P6IsS5YAc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:29:22 110 3993.0000 XLON 01002010000038209-E07P6IsS5ZPb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:29:22 34 3993.0000 XLON 01002010000038209-E07P6IsS5ZPZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:31:02 90 3995.0000 XLON 11002110000038511-E07P6IsS5b6X20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:31:02 2 3995.0000 XLON 11002110000038511-E07P6IsS5b6Z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:31:02 20 3995.0000 XLON 11002110000038511-E07P6IsS5b6b20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:33:18 48 3994.0000 XLON 01002010000038294-E07P6IsS5cLg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:33:18 50 3994.0000 XLON 01002010000038481-E07P6IsS5cLk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:33:22 37 3994.0000 XLON 01002010000038769-E07P6IsS5cbB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:35:16 114 3995.0000 XLON 01002010000039186-E07P6IsS5emz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:36:02 114 3995.0000 XLON 01002010000039317-E07P6IsS5fK720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:36:02 17 3995.0000 XLON 01002010000039317-E07P6IsS5fK520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:36:02 5 3995.0000 XLON 01002010000039317-E07P6IsS5fK920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:39:32 8 3996.0000 XLON 01002010000039547-E07P6IsS5hiJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:39:32 125 3996.0000 XLON 01002010000039547-E07P6IsS5hiH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:41:58 108 3997.0000 XLON 11002110000040170-E07P6IsS5jgU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:41:58 38 3997.0000 XLON 01002010000040124-E07P6IsS5jgQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:41:58 11 3997.0000 XLON 11002110000040170-E07P6IsS5jgS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:41:58 24 3997.0000 XLON 01002010000040125-E07P6IsS5jgW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:41:58 59 3997.0000 XLON 11002110000040169-E07P6IsS5jgO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 24 3997.0000 XLON 11002110000040855-E07P6IsS5pHG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 125 3997.0000 XLON 01002010000040397-E07P6IsS5pH920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 36 3997.0000 XLON 01002010000040972-E07P6IsS5pHM20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 88 3997.0000 XLON 11002110000040434-E07P6IsS5pHE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 30 3997.0000 XLON 11002110000040901-E07P6IsS5pHI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 72 3995.0000 XLON 11002110000040710-E07P6IsS5pI520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 27 3997.0000 XLON 11002110000040434-E07P6IsS5pHB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 26 3997.0000 XLON 01002010000041031-E07P6IsS5pHQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 24 3997.0000 XLON 01002010000040909-E07P6IsS5pHK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 18 3995.0000 XLON 11002110000040875-E07P6IsS5pIE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 48 3995.0000 XLON 11002110000040625-E07P6IsS5pI320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:48:03 6 3995.0000 XLON 11002110000040875-E07P6IsS5pI720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:36 108 3996.0000 XLON 01002010000042294-E07P6IsS5umr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:36 163 3996.0000 XLON 01002010000042294-E07P6IsS5umn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:36 22 3996.0000 XLON 01002010000042294-E07P6IsS5umh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:36 3 3996.0000 XLON 01002010000042294-E07P6IsS5ump20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:36 16 3996.0000 XLON 01002010000042294-E07P6IsS5umj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:36 17 3996.0000 XLON 01002010000042294-E07P6IsS5uml20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:40 28 3995.0000 XLON 11002110000042122-E07P6IsS5uwZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:54:40 103 3995.0000 XLON 01002010000041707-E07P6IsS5uwX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:59:31 1 3997.0000 XLON 01002010000042951-E07P6IsS5z3D20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:59:31 111 3996.0000 XLON 11002110000042481-E07P6IsS5z3Y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:59:31 21 3996.0000 XLON 11002110000042481-E07P6IsS5z3S20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
10:59:31 156 3997.0000 XLON 01002010000042951-E07P6IsS5z3B20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:00:00 63 3997.0000 XLON 01002010000043052-E07P6IsS5zQQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:02:34 59 3996.0000 XLON 11002110000043151-E07P6IsS61bb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:02:34 27 3996.0000 XLON 11002110000043151-E07P6IsS61be20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:02:43 1 3996.0000 XLON 11002110000043764-E07P6IsS61er20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:02:43 136 3996.0000 XLON 11002110000043764-E07P6IsS61ep20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:03:12 59 3997.0000 XLON 01002010000043734-E07P6IsS625K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:10:11 40 3999.0000 XLON 11002110000045035-E07P6IsS67Ev20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:10:11 68 3999.0000 XLON 11002110000045035-E07P6IsS67Ez20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:10:11 121 4000.0000 XLON 11002110000044673-E07P6IsS67ER20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:10:11 38 4001.0000 XLON 01002010000044966-E07P6IsS67EF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:10:11 102 4001.0000 XLON 01002010000044966-E07P6IsS67EH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:11:48 79 3999.0000 XLON 11002110000045237-E07P6IsS68Nw20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:11:48 5 3999.0000 XLON 11002110000045237-E07P6IsS68Ny20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:11:48 9 3999.0000 XLON 11002110000045237-E07P6IsS68O020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:11:48 6 3999.0000 XLON 11002110000045237-E07P6IsS68O420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:13:37 102 3999.0000 XLON 01002010000045417-E07P6IsS69dH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:15:21 124 3998.0000 XLON 11002110000045041-E07P6IsS6AXc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:15:21 27 3998.0000 XLON 11002110000045041-E07P6IsS6AXZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:16:08 115 3998.0000 XLON 01002010000045957-E07P6IsS6B6T20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:17:43 67 3998.0000 XLON 01002010000046167-E07P6IsS6C3f20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:18:17 47 3997.0000 XLON 01002010000045153-E07P6IsS6CQh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:18:17 68 3997.0000 XLON 01002010000045862-E07P6IsS6CQj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:19:26 91 3996.0000 XLON 11002110000046569-E07P6IsS6DLw20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:21:57 83 3996.0000 XLON 01002010000046727-E07P6IsS6Exo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:21:57 31 3996.0000 XLON 01002010000046727-E07P6IsS6Exq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:23:43 66 3996.0000 XLON 01002010000047106-E07P6IsS6GIq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:24:13 68 3994.0000 XLON 11002110000046556-E07P6IsS6GZ620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:24:13 52 3995.0000 XLON 01002010000046492-E07P6IsS6GYv20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:24:13 46 3995.0000 XLON 01002010000045895-E07P6IsS6GYt20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:25:50 12 3993.0000 XLON 01002010000047350-E07P6IsS6HVS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:28:13 27 3994.0000 XLON 01002010000047473-E07P6IsS6JAi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:28:13 120 3995.0000 XLON 11002110000047865-E07P6IsS6JAH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:28:14 17 3993.0000 XLON 01002010000047350-E07P6IsS6JC420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:28:14 28 3994.0000 XLON 01002010000047473-E07P6IsS6JBZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:28:14 18 3993.0000 XLON 01002010000047350-E07P6IsS6JC620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:28:14 26 3993.0000 XLON 01002010000047350-E07P6IsS6JC920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:28:14 19 3994.0000 XLON 01002010000047473-E07P6IsS6JBd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:32:46 49 3993.0000 XLON 01002010000048031-E07P6IsS6LpF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:34:03 171 3994.0000 XLON 01002010000048734-E07P6IsS6Map20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:34:03 8 3994.0000 XLON 01002010000048734-E07P6IsS6Mat20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:34:03 33 3994.0000 XLON 01002010000048734-E07P6IsS6Mar20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:34:03 7 3994.0000 XLON 01002010000048734-E07P6IsS6Man20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:35:21 48 3995.0000 XLON 11002110000048825-E07P6IsS6Ni820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:35:21 24 3995.0000 XLON 01002010000048764-E07P6IsS6Ni620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:35:21 21 3995.0000 XLON 11002110000048825-E07P6IsS6NiA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:37:55 104 3996.0000 XLON 01002010000049162-E07P6IsS6Q4Q20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:37:55 56 3995.0000 XLON 01002010000049038-E07P6IsS6Q5J20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:37:55 60 3995.0000 XLON 01002010000049038-E07P6IsS6Q5L20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:41:58 61 3996.0000 XLON 01002010000049762-E07P6IsS6Sz720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:41:58 85 3996.0000 XLON 01002010000049762-E07P6IsS6Sz520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:43:38 21 3996.0000 XLON 01002010000050090-E07P6IsS6U1I20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:43:38 24 3996.0000 XLON 01002010000050090-E07P6IsS6U1G20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:43:38 77 3996.0000 XLON 11002110000050156-E07P6IsS6U1K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:44:08 1 3998.0000 XLON 01002010000050194-E07P6IsS6UM820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:44:08 4 3998.0000 XLON 01002010000050194-E07P6IsS6UMF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:44:08 71 3998.0000 XLON 11002110000050249-E07P6IsS6UM620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:44:08 49 3998.0000 XLON 01002010000050194-E07P6IsS6UMD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:45:18 20 3997.0000 XLON 01002010000050325-E07P6IsS6VB920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:45:18 14 3997.0000 XLON 01002010000050325-E07P6IsS6VBB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:45:18 59 3997.0000 XLON 01002010000050172-E07P6IsS6VB520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:45:20 26 3997.0000 XLON 01002010000050374-E07P6IsS6VE020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:47:01 55 3995.0000 XLON 11002110000050250-E07P6IsS6WIv20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:47:01 3 3996.0000 XLON 01002010000050504-E07P6IsS6WIQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:47:01 101 3996.0000 XLON 01002010000050504-E07P6IsS6WIS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:47:01 48 3995.0000 XLON 11002110000050250-E07P6IsS6WIx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:47:04 101 3994.0000 XLON 11002110000050445-E07P6IsS6WLv20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:48:38 79 3990.0000 XLON 11002110000050803-E07P6IsS6XIq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:49:02 4 3990.0000 XLON 11002110000050803-E07P6IsS6Xfr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:49:04 48 3988.0000 XLON 11002110000050942-E07P6IsS6Xjg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:49:04 76 3989.0000 XLON 01002010000050747-E07P6IsS6XjH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:50:21 53 3988.0000 XLON 11002110000051061-E07P6IsS6YrN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:52:13 25 3990.0000 XLON 01002010000051416-E07P6IsS6aKm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:52:13 11 3990.0000 XLON 01002010000051416-E07P6IsS6aKi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:52:13 12 3990.0000 XLON 01002010000051416-E07P6IsS6aKk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:53:08 107 3989.0000 XLON 11002110000051584-E07P6IsS6bOW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:53:40 94 3988.0000 XLON 11002110000051454-E07P6IsS6bvk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
11:55:47 69 3988.0000 XLON 01002010000051997-E07P6IsS6dfd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:00:22 107 3992.0000 XLON 01002010000052901-E07P6IsS6ggv20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:00:22 70 3992.0000 XLON 01002010000052901-E07P6IsS6ggt20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:01:03 90 3992.0000 XLON 01002010000052988-E07P6IsS6h2x20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:01:03 61 3992.0000 XLON 01002010000052988-E07P6IsS6h2z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:02:30 167 3991.0000 XLON 11002110000052935-E07P6IsS6hn720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:04:07 20 3990.0000 XLON 11002110000053191-E07P6IsS6j5620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:05:53 82 3991.0000 XLON 01002010000053675-E07P6IsS6k6b20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:05:53 15 3991.0000 XLON 01002010000053675-E07P6IsS6k6e20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:06:45 68 3991.0000 XLON 01002010000053800-E07P6IsS6ksK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:06:45 54 3991.0000 XLON 01002010000053800-E07P6IsS6ksH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:08:42 24 3990.0000 XLON 01002010000053489-E07P6IsS6mTi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:08:42 71 3990.0000 XLON 01002010000053219-E07P6IsS6mTg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:09:12 48 3989.0000 XLON 11002110000053277-E07P6IsS6mro20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:09:12 52 3989.0000 XLON 11002110000053277-E07P6IsS6mrm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:09:45 72 3988.0000 XLON 11002110000054133-E07P6IsS6nXx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:09:45 40 3988.0000 XLON 11002110000054133-E07P6IsS6nY120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:10:18 83 3987.0000 XLON 01002010000054401-E07P6IsS6o7C20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:13:05 30 3986.0000 XLON 01002010000054980-E07P6IsS6qCC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:13:05 81 3987.0000 XLON 01002010000054938-E07P6IsS6qBa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:13:07 74 3985.0000 XLON 11002110000054741-E07P6IsS6qHJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:13:07 30 3985.0000 XLON 11002110000054980-E07P6IsS6qHL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:13:07 69 3984.0000 XLON 01002010000054715-E07P6IsS6qHc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:15:30 59 3983.0000 XLON 11002110000055261-E07P6IsS6sJS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:16:02 8 3983.0000 XLON 11002110000055261-E07P6IsS6seF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:18:38 48 3982.0000 XLON 11002110000055810-E07P6IsS6uY820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:18:38 5 3982.0000 XLON 01002010000055246-E07P6IsS6uY420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:18:38 62 3982.0000 XLON 01002010000055246-E07P6IsS6uY220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:20:19 108 3983.0000 XLON 01002010000056137-E07P6IsS6vhf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:20:19 128 3983.0000 XLON 11002110000056158-E07P6IsS6vhd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:24:23 180 3984.0000 XLON 01002010000056787-E07P6IsS6yg720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:26:21 91 3985.0000 XLON 11002110000056824-E07P6IsS702x20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:26:21 47 3985.0000 XLON 01002010000057043-E07P6IsS703320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:26:26 156 3983.0000 XLON 11002110000057052-E07P6IsS705q20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:26:26 23 3983.0000 XLON 11002110000056325-E07P6IsS705k20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:26:26 89 3983.0000 XLON 11002110000056325-E07P6IsS705m20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:38 29 3983.0000 XLON 01002010000057288-E07P6IsS71gb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:38 4 3984.0000 XLON 11002110000057296-E07P6IsS71gA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:38 73 3984.0000 XLON 11002110000057296-E07P6IsS71g820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:38 11 3983.0000 XLON 01002010000057288-E07P6IsS71gX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:38 8 3983.0000 XLON 01002010000057288-E07P6IsS71gf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:38 15 3983.0000 XLON 01002010000057288-E07P6IsS71gZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:38 37 3983.0000 XLON 01002010000057288-E07P6IsS71gd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:28:40 37 3982.0000 XLON 11002110000057297-E07P6IsS71ht20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:30:52 31 3985.0000 XLON 01002010000057800-E07P6IsS73sb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:30:52 6 3985.0000 XLON 11002110000057817-E07P6IsS73sd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:30:52 88 3985.0000 XLON 11002110000057816-E07P6IsS73sZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:30:52 36 3985.0000 XLON 11002110000057817-E07P6IsS73sf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:35:52 12 3987.0000 XLON 11002110000058178-E07P6IsS77YH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:35:52 24 3987.0000 XLON 01002010000058163-E07P6IsS77YD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:35:52 12 3987.0000 XLON 11002110000058178-E07P6IsS77YF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:35:52 72 3987.0000 XLON 01002010000058134-E07P6IsS77YB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:37:36 36 3988.0000 XLON 11002110000059076-E07P6IsS78Un20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:38:41 1 3988.0000 XLON 01002010000059126-E07P6IsS79ET20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:38:41 118 3988.0000 XLON 01002010000059126-E07P6IsS79EP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:38:50 165 3987.0000 XLON 11002110000058750-E07P6IsS79PH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:38:50 26 3987.0000 XLON 01002010000059208-E07P6IsS79PN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:38:50 24 3987.0000 XLON 01002010000059150-E07P6IsS79PL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:41:26 16 3989.0000 XLON 11002110000059675-E07P6IsS7Ayp20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:41:26 137 3989.0000 XLON 11002110000059675-E07P6IsS7Ayu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:41:26 8 3989.0000 XLON 11002110000059675-E07P6IsS7Ays20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:41:28 37 3988.0000 XLON 11002110000059537-E07P6IsS7Azm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:41:33 19 3988.0000 XLON 11002110000059537-E07P6IsS7B2420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:41:33 66 3988.0000 XLON 11002110000059537-E07P6IsS7B2620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:44:01 116 3988.0000 XLON 01002010000059933-E07P6IsS7DQP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:44:01 48 3988.0000 XLON 01002010000059933-E07P6IsS7DQU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:45:18 16 3987.0000 XLON 11002110000059948-E07P6IsS7EZI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:45:18 68 3987.0000 XLON 11002110000059948-E07P6IsS7EZK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:45:19 70 3987.0000 XLON 01002010000059520-E07P6IsS7EZG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:47:29 14 3989.0000 XLON 01002010000060735-E07P6IsS7Gjr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:47:29 92 3989.0000 XLON 01002010000060735-E07P6IsS7Gjp20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:48:48 153 3989.0000 XLON 01002010000060931-E07P6IsS7HiE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:50:08 9 3988.0000 XLON 11002110000060569-E07P6IsS7JQ620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:50:08 151 3988.0000 XLON 11002110000060569-E07P6IsS7JQ820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:51:03 110 3988.0000 XLON 01002010000061263-E07P6IsS7Keb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:51:03 71 3988.0000 XLON 01002010000061263-E07P6IsS7Ked20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:51:14 33 3987.0000 XLON 01002010000061081-E07P6IsS7LNe20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:51:58 8 3987.0000 XLON 01002010000061081-E07P6IsS7MSR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:51:58 114 3987.0000 XLON 11002110000061304-E07P6IsS7MST20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:51:58 9 3987.0000 XLON 11002110000061304-E07P6IsS7MSV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:53:05 70 3988.0000 XLON 01002010000061700-E07P6IsS7NYz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:53:05 78 3988.0000 XLON 01002010000061700-E07P6IsS7NZ220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:53:06 31 3987.0000 XLON 11002110000061723-E07P6IsS7NfB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:55:46 114 3990.0000 XLON 01002010000062270-E07P6IsS7QYA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:56:05 68 3990.0000 XLON 01002010000062314-E07P6IsS7QuT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:56:05 37 3990.0000 XLON 01002010000062314-E07P6IsS7QuX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:56:05 55 3990.0000 XLON 01002010000062314-E07P6IsS7QuV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:57:43 24 3990.0000 XLON 11002110000062593-E07P6IsS7SCg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:57:43 40 3990.0000 XLON 11002110000062593-E07P6IsS7SCe20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:58:43 52 3990.0000 XLON 01002010000062748-E07P6IsS7T5720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:58:45 25 3988.0000 XLON 01002010000062572-E07P6IsS7T6h20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:58:45 26 3988.0000 XLON 11002110000062512-E07P6IsS7T6f20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:58:45 156 3989.0000 XLON 11002110000062052-E07P6IsS7T6A20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
12:58:45 25 3988.0000 XLON 01002010000062572-E07P6IsS7T6j20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:00:33 7 3991.0000 XLON 01002010000063137-E07P6IsS7V8F20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:00:33 78 3991.0000 XLON 01002010000063137-E07P6IsS7V8D20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:00:33 11 3991.0000 XLON 01002010000063137-E07P6IsS7V7Z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:01:58 57 3991.0000 XLON 01002010000063255-E07P6IsS7WPa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:01:58 84 3991.0000 XLON 01002010000063255-E07P6IsS7WPd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:02:08 112 3990.0000 XLON 11002110000063139-E07P6IsS7WXc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:03:29 91 3990.0000 XLON 11002110000063627-E07P6IsS7XWo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:05:18 45 3994.0000 XLON 11002110000063895-E07P6IsS7ZYU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:05:18 72 3994.0000 XLON 11002110000063895-E07P6IsS7ZYW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:08:22 24 3993.0000 XLON 01002010000063885-E07P6IsS7d5b20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:08:22 38 3993.0000 XLON 01002010000064196-E07P6IsS7d5d20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:08:22 67 3993.0000 XLON 01002010000064196-E07P6IsS7d5f20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:08:36 68 3992.0000 XLON 01002010000063819-E07P6IsS7dHd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:10:37 29 3992.0000 XLON 11002110000064879-E07P6IsS7ei520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:10:58 49 3992.0000 XLON 11002110000064879-E07P6IsS7esu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:10:58 82 3992.0000 XLON 11002110000064879-E07P6IsS7ess20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:11:58 50 3992.0000 XLON 11002110000064978-E07P6IsS7fVh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:11:58 42 3992.0000 XLON 11002110000064978-E07P6IsS7fVj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:12:35 27 3992.0000 XLON 11002110000064978-E07P6IsS7g0Y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:12:35 6 3992.0000 XLON 11002110000064978-E07P6IsS7g0c20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:12:35 6 3992.0000 XLON 11002110000064978-E07P6IsS7g0W20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:12:35 28 3992.0000 XLON 11002110000064978-E07P6IsS7g0a20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:12:41 81 3991.0000 XLON 01002010000064461-E07P6IsS7g2n20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:12:41 50 3991.0000 XLON 11002110000064696-E07P6IsS7g2p20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:12:53 36 3991.0000 XLON 01002010000065230-E07P6IsS7gEW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:13:43 65 3992.0000 XLON 11002110000065395-E07P6IsS7gmV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:14:43 13 3995.0000 XLON 11002110000065555-E07P6IsS7hxI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:14:43 134 3995.0000 XLON 11002110000065555-E07P6IsS7hxK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:15:38 15 3993.0000 XLON 11002110000065540-E07P6IsS7iiJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:15:38 122 3993.0000 XLON 11002110000065540-E07P6IsS7iiH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:15:38 31 3993.0000 XLON 11002110000065713-E07P6IsS7iiN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:16:11 11 3993.0000 XLON 01002010000065861-E07P6IsS7jNR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:18:38 74 3992.0000 XLON 01002010000065853-E07P6IsS7lXf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:21:08 67 3993.0000 XLON 01002010000066820-E07P6IsS7nmM20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:21:08 66 3993.0000 XLON 01002010000066820-E07P6IsS7nmK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:30 37 3995.0000 XLON 01002010000067209-E07P6IsS7pWV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:30 24 3995.0000 XLON 01002010000067209-E07P6IsS7pWT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:30 57 3995.0000 XLON 01002010000067209-E07P6IsS7pWZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:30 76 3995.0000 XLON 01002010000067209-E07P6IsS7pWX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:39 38 3993.0000 XLON 01002010000067070-E07P6IsS7pgc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:40 39 3992.0000 XLON 11002110000066198-E07P6IsS7piF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:40 77 3992.0000 XLON 11002110000066531-E07P6IsS7piH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:23:40 100 3993.0000 XLON 01002010000067070-E07P6IsS7piB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:27:42 30 3995.0000 XLON 11002110000067935-E07P6IsS7sRb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:27:42 38 3995.0000 XLON 11002110000067935-E07P6IsS7sRd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:28:07 115 3993.0000 XLON 01002010000067863-E07P6IsS7sr720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:28:08 27 3992.0000 XLON 11002110000067122-E07P6IsS7ssT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:28:08 99 3992.0000 XLON 11002110000067516-E07P6IsS7ssV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:29:22 43 3989.0000 XLON 11002110000068013-E07P6IsS7u1l20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:29:22 155 3988.0000 XLON 11002110000068320-E07P6IsS7u1v20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:29:22 88 3989.0000 XLON 01002010000068262-E07P6IsS7u1n20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:29:29 167 3987.0000 XLON 01002010000068263-E07P6IsS7uDs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:31:02 69 3988.0000 XLON 11002110000069340-E07P6IsS800P20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:31:03 35 3988.0000 XLON 11002110000069362-E07P6IsS809220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:31:51 54 3987.0000 XLON 01002010000069271-E07P6IsS82UK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:33:00 6 3987.0000 XLON 11002110000069978-E07P6IsS85G920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:33:00 60 3987.0000 XLON 11002110000069978-E07P6IsS85GB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:36:17 76 3995.0000 XLON 01002010000070796-E07P6IsS8BBf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:36:17 65 3995.0000 XLON 11002110000071016-E07P6IsS8BBj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:36:58 49 3994.0000 XLON 11002110000070866-E07P6IsS8Ccs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:38:43 109 3994.0000 XLON 11002110000071673-E07P6IsS8Gnm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:39:23 92 3994.0000 XLON 01002010000071749-E07P6IsS8HTv20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:40:19 126 3993.0000 XLON 01002010000071327-E07P6IsS8Ie220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:40:19 29 3992.0000 XLON 01002010000071194-E07P6IsS8Iec20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:40:19 41 3992.0000 XLON 11002110000071835-E07P6IsS8Iee20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:41:03 17 3992.0000 XLON 01002010000072022-E07P6IsS8JMm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:41:03 33 3992.0000 XLON 01002010000072022-E07P6IsS8JMk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:41:11 64 3991.0000 XLON 11002110000072113-E07P6IsS8JRm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:41:58 70 3990.0000 XLON 01002010000072023-E07P6IsS8KCp20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:45:10 108 3990.0000 XLON 11002110000072938-E07P6IsS8Nht20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:45:10 8 3990.0000 XLON 11002110000072938-E07P6IsS8Nhq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:45:47 50 3989.0000 XLON 11002110000072933-E07P6IsS8OMZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:48:12 48 3989.0000 XLON 11002110000072933-E07P6IsS8RLY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:48:12 28 3988.0000 XLON 01002010000072666-E07P6IsS8RLs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:48:12 64 3988.0000 XLON 11002110000072425-E07P6IsS8RLo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:48:12 51 3989.0000 XLON 11002110000073125-E07P6IsS8RLc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:48:12 87 3990.0000 XLON 11002110000073343-E07P6IsS8RLS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:48:12 50 3988.0000 XLON 11002110000073512-E07P6IsS8RM020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:48:12 25 3990.0000 XLON 01002010000073433-E07P6IsS8RLW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:49:54 114 3989.0000 XLON 01002010000073751-E07P6IsS8SsU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:54:08 8 3987.0000 XLON 11002110000073812-E07P6IsS8Wfb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:54:08 97 3987.0000 XLON 11002110000073812-E07P6IsS8Wfd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:54:57 69 3987.0000 XLON 11002110000074723-E07P6IsS8XQC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:54:57 42 3987.0000 XLON 01002010000074586-E07P6IsS8XQA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:55:18 77 3986.0000 XLON 01002010000074014-E07P6IsS8XqB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:55:26 120 3985.0000 XLON 01002010000074629-E07P6IsS8XzH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:55:26 91 3985.0000 XLON 01002010000074217-E07P6IsS8XzF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:57:36 91 3984.0000 XLON 11002110000075122-E07P6IsS8aGD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:58:28 61 3984.0000 XLON 01002010000075396-E07P6IsS8b2120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:58:28 19 3984.0000 XLON 11002110000075122-E07P6IsS8b1z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:58:29 43 3984.0000 XLON 01002010000075396-E07P6IsS8b3M20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:58:29 12 3984.0000 XLON 01002010000075396-E07P6IsS8b3K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:58:43 90 3983.0000 XLON 01002010000075030-E07P6IsS8bEq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
13:58:43 11 3983.0000 XLON 01002010000075030-E07P6IsS8bEs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:00:01 136 3986.0000 XLON 01002010000075930-E07P6IsS8cY120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:01:58 48 3986.0000 XLON 11002110000076474-E07P6IsS8epz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:01:58 111 3986.0000 XLON 11002110000076474-E07P6IsS8epx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:03:38 107 3985.0000 XLON 11002110000075936-E07P6IsS8gKn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:06:10 165 3985.0000 XLON 11002110000077295-E07P6IsS8iW920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:06:10 21 3985.0000 XLON 11002110000077724-E07P6IsS8iWR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:06:10 90 3985.0000 XLON 11002110000077724-E07P6IsS8iWP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:08:15 72 3985.0000 XLON 01002010000077865-E07P6IsS8k3k20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:10:29 107 3987.0000 XLON 01002010000078341-E07P6IsS8lnE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:10:43 100 3987.0000 XLON 01002010000078346-E07P6IsS8m0H20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:10:44 14 3987.0000 XLON 01002010000078346-E07P6IsS8m0F20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:11:58 20 3987.0000 XLON 11002110000078547-E07P6IsS8nQN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:11:58 150 3987.0000 XLON 11002110000078547-E07P6IsS8nQL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:12:44 90 3987.0000 XLON 11002110000078820-E07P6IsS8o8o20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:12:44 21 3987.0000 XLON 11002110000078820-E07P6IsS8o8q20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:13:41 90 3987.0000 XLON 11002110000078951-E07P6IsS8p2F20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:13:41 7 3987.0000 XLON 11002110000078951-E07P6IsS8p2J20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:13:41 70 3987.0000 XLON 11002110000078951-E07P6IsS8p2H20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:15:16 50 3988.0000 XLON 11002110000079362-E07P6IsS8qTU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:15:16 20 3988.0000 XLON 11002110000079362-E07P6IsS8qTW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:15:16 125 3988.0000 XLON 11002110000079362-E07P6IsS8qTS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:16:33 34 3986.0000 XLON 01002010000079260-E07P6IsS8rZX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:16:33 112 3987.0000 XLON 11002110000079320-E07P6IsS8rZQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:16:33 101 3986.0000 XLON 11002110000078185-E07P6IsS8rZT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:18:43 90 3987.0000 XLON 01002010000080002-E07P6IsS8tK420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:18:43 36 3987.0000 XLON 01002010000080002-E07P6IsS8tK820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:18:43 90 3987.0000 XLON 01002010000080002-E07P6IsS8tK620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:20:23 76 3987.0000 XLON 01002010000080370-E07P6IsS8ugU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:20:23 16 3987.0000 XLON 01002010000080370-E07P6IsS8ugW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:20:23 70 3987.0000 XLON 01002010000080370-E07P6IsS8ugS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:21:03 70 3987.0000 XLON 01002010000080578-E07P6IsS8vLB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:21:03 50 3987.0000 XLON 01002010000080578-E07P6IsS8vLD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:21:15 145 3986.0000 XLON 11002110000079898-E07P6IsS8vUl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:22:43 56 3986.0000 XLON 01002010000080984-E07P6IsS8wmb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:22:43 2 3986.0000 XLON 01002010000080984-E07P6IsS8wmX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:22:43 160 3986.0000 XLON 01002010000080984-E07P6IsS8wmZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:25:55 50 3987.0000 XLON 11002110000081962-E07P6IsS8zak20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:25:56 151 3987.0000 XLON 01002010000081879-E07P6IsS8zcG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:25:56 18 3986.0000 XLON 11002110000081545-E07P6IsS8zde20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:25:56 102 3986.0000 XLON 11002110000081545-E07P6IsS8zci20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:27:18 63 3986.0000 XLON 01002010000081913-E07P6IsS91DK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:27:51 65 3986.0000 XLON 01002010000081913-E07P6IsS91tE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:28:39 90 3987.0000 XLON 11002110000082817-E07P6IsS92nE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:28:39 29 3987.0000 XLON 11002110000082817-E07P6IsS92nG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:06 35 3988.0000 XLON 11002110000083246-E07P6IsS94wa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:06 66 3988.0000 XLON 11002110000083246-E07P6IsS94wW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:06 15 3988.0000 XLON 11002110000083246-E07P6IsS94wY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:21 17 3987.0000 XLON 01002010000082923-E07P6IsS96QP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:21 127 3987.0000 XLON 01002010000082923-E07P6IsS96QN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:21 29 3987.0000 XLON 01002010000083027-E07P6IsS96QR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:22 25 3987.0000 XLON 01002010000083061-E07P6IsS96QT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:30:38 52 3986.0000 XLON 01002010000081913-E07P6IsS989w20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:32:11 12 3988.0000 XLON 11002110000084342-E07P6IsS9DiX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:32:11 102 3988.0000 XLON 11002110000084342-E07P6IsS9DiT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:32:11 60 3988.0000 XLON 11002110000084342-E07P6IsS9DiV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:32:14 148 3987.0000 XLON 01002010000083891-E07P6IsS9DpS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:32:14 86 3986.0000 XLON 01002010000084308-E07P6IsS9DqD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:32:14 37 3986.0000 XLON 01002010000084308-E07P6IsS9DqA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:33:30 135 3987.0000 XLON 11002110000084521-E07P6IsS9HP220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:33:30 17 3987.0000 XLON 11002110000084521-E07P6IsS9HP020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:34:12 80 3986.0000 XLON 01002010000084491-E07P6IsS9JNA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:34:12 11 3986.0000 XLON 01002010000084491-E07P6IsS9JNF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:34:50 177 3986.0000 XLON 01002010000085200-E07P6IsS9Kl420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:36:50 61 3987.0000 XLON 11002110000086191-E07P6IsS9PiF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:36:50 115 3987.0000 XLON 11002110000086191-E07P6IsS9PiC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:36:54 126 3986.0000 XLON 01002010000085984-E07P6IsS9Pw320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:40:04 10 3985.0000 XLON 11002110000086539-E07P6IsS9WTS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:40:04 32 3985.0000 XLON 01002010000086567-E07P6IsS9WTU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:40:04 84 3985.0000 XLON 11002110000086539-E07P6IsS9WTQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:40:24 61 3985.0000 XLON 11002110000087414-E07P6IsS9X7m20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:41:23 60 3984.0000 XLON 11002110000086627-E07P6IsS9ZLn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:42:55 178 3986.0000 XLON 11002110000088052-E07P6IsS9cTi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:43:14 79 3987.0000 XLON 01002010000088353-E07P6IsS9dFI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:43:14 60 3987.0000 XLON 01002010000088353-E07P6IsS9dFG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:44:09 70 3986.0000 XLON 01002010000088595-E07P6IsS9ewB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:44:36 139 3986.0000 XLON 01002010000088719-E07P6IsS9fn120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:44:56 50 3985.0000 XLON 11002110000088040-E07P6IsS9gTq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:45:35 31 3985.0000 XLON 01002010000088073-E07P6IsS9hn120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:45:35 38 3985.0000 XLON 01002010000087996-E07P6IsS9hmz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:45:35 31 3985.0000 XLON 11002110000088179-E07P6IsS9hn320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:45:35 77 3985.0000 XLON 11002110000088040-E07P6IsS9hmx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:47:19 163 3987.0000 XLON 01002010000089664-E07P6IsS9lOp20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:47:19 12 3987.0000 XLON 01002010000089664-E07P6IsS9lOn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:48:05 26 3987.0000 XLON 11002110000089935-E07P6IsS9mZe20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:48:05 73 3987.0000 XLON 11002110000089935-E07P6IsS9mZk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:48:05 32 3987.0000 XLON 11002110000089935-E07P6IsS9mZi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:48:05 8 3987.0000 XLON 11002110000089935-E07P6IsS9mZg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:48:31 67 3986.0000 XLON 11002110000089616-E07P6IsS9nOy20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:49:14 76 3986.0000 XLON 11002110000089616-E07P6IsS9oXr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:49:20 39 3985.0000 XLON 11002110000090117-E07P6IsS9oks20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:50:01 123 3986.0000 XLON 11002110000090434-E07P6IsS9q2V20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:50:07 2 3986.0000 XLON 11002110000090434-E07P6IsS9qPy20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:50:17 116 3985.0000 XLON 01002010000090379-E07P6IsS9qvL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:50:17 59 3985.0000 XLON 01002010000090379-E07P6IsS9qvI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:51:52 76 3984.0000 XLON 11002110000090435-E07P6IsS9tV420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:51:52 49 3984.0000 XLON 11002110000090435-E07P6IsS9tV620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:51:55 6 3983.0000 XLON 11002110000090746-E07P6IsS9tbN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:51:57 121 3983.0000 XLON 11002110000090746-E07P6IsS9tdv20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:52:16 127 3982.0000 XLON 01002010000090778-E07P6IsS9uCz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:53:21 57 3982.0000 XLON 01002010000091275-E07P6IsS9wX720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:53:21 7 3982.0000 XLON 01002010000091275-E07P6IsS9wX520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:53:21 63 3982.0000 XLON 01002010000091275-E07P6IsS9wX320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:53:41 50 3981.0000 XLON 01002010000091203-E07P6IsS9x9j20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:53:41 78 3981.0000 XLON 01002010000091203-E07P6IsS9x9Y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:53:42 105 3980.0000 XLON 11002110000091317-E07P6IsS9xCC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:55:28 56 3980.0000 XLON 01002010000091747-E07P6IsSA02n20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:56:05 153 3981.0000 XLON 01002010000092268-E07P6IsSA1Ra20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:56:41 53 3983.0000 XLON 11002110000092454-E07P6IsSA2MG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:56:43 53 3982.0000 XLON 11002110000092438-E07P6IsSA2Q420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:56:43 35 3982.0000 XLON 01002010000092392-E07P6IsSA2Q220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:56:43 75 3982.0000 XLON 11002110000092437-E07P6IsSA2Q020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:56:43 68 3982.0000 XLON 11002110000092479-E07P6IsSA2Q620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:56:45 21 3981.0000 XLON 01002010000092268-E07P6IsSA2X620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:57:53 182 3982.0000 XLON 01002010000092820-E07P6IsSA4zQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:59:26 75 3980.0000 XLON 11002110000092866-E07P6IsSA7XX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
14:59:58 83 3980.0000 XLON 11002110000092866-E07P6IsSA8MF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:00:08 24 3980.0000 XLON 01002010000093659-E07P6IsSA8lz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:00:08 24 3980.0000 XLON 11002110000092866-E07P6IsSA8lN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:02:05 50 3983.0000 XLON 01002010000094516-E07P6IsSAEXW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:02:05 1 3983.0000 XLON 01002010000094516-E07P6IsSAEXU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:02:08 56 3982.0000 XLON 01002010000094123-E07P6IsSAEis20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:02:44 4 3984.0000 XLON 11002110000094784-E07P6IsSAFjC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:03:03 160 3986.0000 XLON 11002110000094879-E07P6IsSAGQI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:03:13 114 3984.0000 XLON 01002010000094745-E07P6IsSAGpP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:03:13 128 3985.0000 XLON 11002110000094802-E07P6IsSAGod20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:05:20 120 3986.0000 XLON 01002010000095636-E07P6IsSALCF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:05:24 97 3986.0000 XLON 11002110000095643-E07P6IsSALOm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:05:24 13 3986.0000 XLON 01002010000095636-E07P6IsSALOk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:05:24 28 3986.0000 XLON 11002110000095662-E07P6IsSALOs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:06:06 147 3985.0000 XLON 01002010000095830-E07P6IsSAMYR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:08:18 22 3985.0000 XLON 11002110000096119-E07P6IsSAPkQ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:08:20 59 3985.0000 XLON 01002010000096208-E07P6IsSAPmr20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:08:20 17 3985.0000 XLON 01002010000096208-E07P6IsSAPmo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:08:20 27 3985.0000 XLON 11002110000096119-E07P6IsSAPmg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:08:39 45 3985.0000 XLON 01002010000096375-E07P6IsSAQQH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:08:39 58 3985.0000 XLON 01002010000096375-E07P6IsSAQQE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:08:39 125 3986.0000 XLON 11002110000096441-E07P6IsSAQPs20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:09:44 122 3985.0000 XLON 01002010000096823-E07P6IsSASlM20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:10:29 12 3985.0000 XLON 01002010000097034-E07P6IsSAURM20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:10:29 75 3985.0000 XLON 01002010000097034-E07P6IsSAURK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:10:29 17 3985.0000 XLON 01002010000097034-E07P6IsSAURO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:10:53 31 3984.0000 XLON 11002110000095590-E07P6IsSAVUO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:10:53 92 3984.0000 XLON 11002110000095590-E07P6IsSAVUM20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:11:27 165 3984.0000 XLON 01002010000097249-E07P6IsSAWMu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:11:30 35 3984.0000 XLON 11002110000097384-E07P6IsSAWYd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:12:25 69 3983.0000 XLON 01002010000096804-E07P6IsSAYMK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:13:20 30 3983.0000 XLON 01002010000096804-E07P6IsSAZvJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:13:27 27 3983.0000 XLON 11002110000097288-E07P6IsSAa1f20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:27 39 3983.0000 XLON 11002110000097933-E07P6IsSAbqz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:27 8 3982.0000 XLON 11002110000098038-E07P6IsSAbrW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:27 86 3983.0000 XLON 01002010000097727-E07P6IsSAbqx20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:27 20 3982.0000 XLON 11002110000098038-E07P6IsSAbrZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:27 146 3982.0000 XLON 11002110000097751-E07P6IsSAbrU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:27 34 3982.0000 XLON 01002010000098002-E07P6IsSAbrf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:28 34 3982.0000 XLON 11002110000098045-E07P6IsSAbrd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:28 13 3982.0000 XLON 11002110000098038-E07P6IsSAbrb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:28 24 3982.0000 XLON 01002010000098032-E07P6IsSAbrh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:30 30 3980.0000 XLON 11002110000098195-E07P6IsSAc1p20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:14:30 154 3979.0000 XLON 01002010000098132-E07P6IsSAc2K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:15:00 48 3979.0000 XLON 11002110000098236-E07P6IsSAcx920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:16:39 11 3979.0000 XLON 01002010000098675-E07P6IsSAg8u20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:16:54 89 3979.0000 XLON 01002010000098675-E07P6IsSAgWq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:17:00 82 3979.0000 XLON 01002010000098675-E07P6IsSAgnE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:17:01 38 3978.0000 XLON 11002110000098776-E07P6IsSAgpU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:17:01 157 3978.0000 XLON 11002110000098776-E07P6IsSAgpX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:18:38 115 3980.0000 XLON 11002110000099493-E07P6IsSAjy620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:18:38 59 3980.0000 XLON 11002110000099493-E07P6IsSAjy820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:20:27 31 3980.0000 XLON 11002110000100152-E07P6IsSAmuL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:20:49 89 3979.0000 XLON 01002010000099194-E07P6IsSAnLw20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:21:59 31 3981.0000 XLON 11002110000100618-E07P6IsSApon20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:22:00 36 3981.0000 XLON 01002010000100509-E07P6IsSApq120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:22:02 122 3981.0000 XLON 11002110000100634-E07P6IsSApt820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:22:30 39 3979.0000 XLON 01002010000100522-E07P6IsSAqVk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:22:30 37 3979.0000 XLON 01002010000100522-E07P6IsSAqVn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:22:30 102 3980.0000 XLON 01002010000100356-E07P6IsSAqV520210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:22:30 26 3980.0000 XLON 01002010000100406-E07P6IsSAqV920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:25:03 47 3977.0000 XLON 01002010000101059-E07P6IsSAuwB20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:25:03 85 3977.0000 XLON 01002010000101059-E07P6IsSAuwE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:25:11 60 3977.0000 XLON 01002010000101450-E07P6IsSAvG120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:26:13 73 3977.0000 XLON 01002010000101450-E07P6IsSAxUG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:26:20 30 3977.0000 XLON 01002010000101520-E07P6IsSAxfj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:26:20 5 3977.0000 XLON 01002010000101450-E07P6IsSAxfh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:26:20 66 3977.0000 XLON 01002010000101932-E07P6IsSAxfn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:26:20 38 3977.0000 XLON 01002010000101593-E07P6IsSAxfl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:27:04 11 3979.0000 XLON 11002110000102320-E07P6IsSAzEI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:27:41 140 3979.0000 XLON 11002110000102336-E07P6IsSB0NN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:27:41 171 3979.0000 XLON 11002110000102320-E07P6IsSB0NL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:28:21 62 3979.0000 XLON 01002010000102603-E07P6IsSB1N020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:28:21 24 3979.0000 XLON 01002010000102603-E07P6IsSB1My20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:28:21 24 3979.0000 XLON 01002010000102603-E07P6IsSB1N220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:29:42 5 3979.0000 XLON 01002010000102644-E07P6IsSB42x20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:30:44 159 3983.0000 XLON 01002010000103324-E07P6IsSB65220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:30:44 70 3983.0000 XLON 01002010000103324-E07P6IsSB65020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:30:54 70 3985.0000 XLON 11002110000103474-E07P6IsSB6Oo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:30:54 31 3985.0000 XLON 11002110000103474-E07P6IsSB6Oq20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:02 42 3985.0000 XLON 11002110000103535-E07P6IsSB6jw20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:02 60 3985.0000 XLON 11002110000103535-E07P6IsSB6ju20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:02 50 3985.0000 XLON 11002110000103535-E07P6IsSB6js20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:07 50 3985.0000 XLON 01002010000103484-E07P6IsSB79T20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:07 18 3985.0000 XLON 01002010000103484-E07P6IsSB79V20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:07 15 3985.0000 XLON 01002010000103484-E07P6IsSB79R20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:08 176 3984.0000 XLON 11002110000103427-E07P6IsSB7F720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:09 116 3983.0000 XLON 11002110000103588-E07P6IsSB7J920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:31:09 26 3983.0000 XLON 01002010000103426-E07P6IsSB7J720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:32:47 159 3981.0000 XLON 11002110000104104-E07P6IsSBARP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:32:47 20 3981.0000 XLON 11002110000104104-E07P6IsSBART20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:32:47 15 3981.0000 XLON 11002110000104104-E07P6IsSBARR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:35:32 42 3985.0000 XLON 11002110000104864-E07P6IsSBERS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:35:32 18 3985.0000 XLON 11002110000104864-E07P6IsSBERW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:35:32 47 3985.0000 XLON 11002110000104864-E07P6IsSBERY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:35:32 5 3985.0000 XLON 11002110000104864-E07P6IsSBERU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:36:12 81 3985.0000 XLON 01002010000104961-E07P6IsSBFWG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:36:24 78 3984.0000 XLON 11002110000105049-E07P6IsSBFsK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:36:31 83 3984.0000 XLON 11002110000105049-E07P6IsSBGAN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:36:34 59 3983.0000 XLON 01002010000104733-E07P6IsSBGJE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:38:03 90 3978.0000 XLON 11002110000105719-E07P6IsSBJ9j20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:38:03 55 3978.0000 XLON 11002110000105719-E07P6IsSBJ9l20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:38:03 157 3979.0000 XLON 01002010000105594-E07P6IsSBJ7R20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:40:02 25 3976.0000 XLON 11002110000106402-E07P6IsSBNzI20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:40:02 29 3976.0000 XLON 01002010000106247-E07P6IsSBNzE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:40:02 71 3976.0000 XLON 01002010000106247-E07P6IsSBNzA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:40:05 29 3975.0000 XLON 01002010000106264-E07P6IsSBO6v20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:40:06 15 3975.0000 XLON 11002110000106342-E07P6IsSBO6t20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:40:06 3 3975.0000 XLON 11002110000106342-E07P6IsSBO6o20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:40:06 125 3975.0000 XLON 11002110000106342-E07P6IsSBO6r20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:41:38 31 3975.0000 XLON 01002010000106798-E07P6IsSBQY220210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:41:38 77 3975.0000 XLON 01002010000106798-E07P6IsSBQY420210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:41:53 23 3974.0000 XLON 11002110000106372-E07P6IsSBQph20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:43:13 119 3978.0000 XLON 01002010000107076-E07P6IsSBTJ320210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:44:13 137 3979.0000 XLON 11002110000107684-E07P6IsSBUin20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:44:19 63 3979.0000 XLON 11002110000107686-E07P6IsSBUqb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:44:19 74 3979.0000 XLON 11002110000107686-E07P6IsSBUqd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:44:47 73 3980.0000 XLON 11002110000107831-E07P6IsSBVXR20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:44:47 18 3980.0000 XLON 11002110000107831-E07P6IsSBVXT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:45:20 43 3980.0000 XLON 01002010000107915-E07P6IsSBWZf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:45:20 69 3980.0000 XLON 01002010000107915-E07P6IsSBWZb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:45:20 34 3980.0000 XLON 01002010000107915-E07P6IsSBWZd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:47:16 20 3979.0000 XLON 11002110000108396-E07P6IsSBZDh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:47:35 49 3979.0000 XLON 11002110000108396-E07P6IsSBZZE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:47:35 40 3979.0000 XLON 11002110000108396-E07P6IsSBZZK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:47:35 27 3979.0000 XLON 11002110000108565-E07P6IsSBZZU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:47:36 70 3979.0000 XLON 11002110000108637-E07P6IsSBZaY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:47:36 27 3979.0000 XLON 11002110000108637-E07P6IsSBZaa20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:47:36 70 3979.0000 XLON 11002110000108637-E07P6IsSBZaW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:48:02 70 3979.0000 XLON 11002110000108749-E07P6IsSBa8V20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:48:02 74 3979.0000 XLON 11002110000108749-E07P6IsSBa8X20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:48:41 27 3978.0000 XLON 11002110000108410-E07P6IsSBbIP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:48:41 102 3978.0000 XLON 01002010000107472-E07P6IsSBbIL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:48:41 45 3978.0000 XLON 01002010000107472-E07P6IsSBbII20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:49:56 33 3973.0000 XLON 11002110000109451-E07P6IsSBdAZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:49:56 43 3973.0000 XLON 11002110000109451-E07P6IsSBdAb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:49:56 30 3973.0000 XLON 11002110000109451-E07P6IsSBdAX20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:50:11 39 3971.0000 XLON 01002010000109320-E07P6IsSBdtZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:50:11 153 3972.0000 XLON 01002010000109241-E07P6IsSBdt020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:51:44 149 3973.0000 XLON 11002110000110113-E07P6IsSBgQF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:52:04 38 3971.0000 XLON 01002010000109977-E07P6IsSBgup20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:53:38 9 3972.0000 XLON 01002010000110414-E07P6IsSBj4t20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:53:38 116 3972.0000 XLON 11002110000110530-E07P6IsSBj4p20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:53:38 16 3972.0000 XLON 01002010000110414-E07P6IsSBj4z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:53:39 70 3972.0000 XLON 01002010000110614-E07P6IsSBj5Q20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:53:39 25 3972.0000 XLON 01002010000110614-E07P6IsSBj5S20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:54:13 74 3972.0000 XLON 01002010000110867-E07P6IsSBk2U20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:54:13 6 3972.0000 XLON 01002010000110867-E07P6IsSBk2a20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:54:13 21 3972.0000 XLON 01002010000110867-E07P6IsSBk2W20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:54:13 32 3972.0000 XLON 01002010000110867-E07P6IsSBk2Y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:55:00 44 3972.0000 XLON 01002010000111079-E07P6IsSBl6020210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:55:00 70 3972.0000 XLON 01002010000111079-E07P6IsSBl5y20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:55:18 79 3971.0000 XLON 01002010000109977-E07P6IsSBlVz20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:55:21 69 3970.0000 XLON 11002110000110536-E07P6IsSBlZf20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:55:21 31 3970.0000 XLON 11002110000110502-E07P6IsSBlZd20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:56:24 90 3971.0000 XLON 11002110000111711-E07P6IsSBnTA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:57:15 144 3971.0000 XLON 01002010000111833-E07P6IsSBoof20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:14 149 3975.0000 XLON 11002110000112578-E07P6IsSBrZZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:14 63 3975.0000 XLON 11002110000112578-E07P6IsSBrZb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:26 125 3974.0000 XLON 01002010000112108-E07P6IsSBrol20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:26 27 3974.0000 XLON 01002010000112108-E07P6IsSBroT20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:26 29 3974.0000 XLON 11002110000112643-E07P6IsSBrot20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:26 13 3974.0000 XLON 11002110000112627-E07P6IsSBrop20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:26 143 3975.0000 XLON 11002110000112610-E07P6IsSBroF20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
15:59:26 15 3974.0000 XLON 11002110000112627-E07P6IsSBror20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:01:38 109 3976.0000 XLON 01002010000113359-E07P6IsSBvJh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:01:38 37 3976.0000 XLON 01002010000113359-E07P6IsSBvJj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:01:58 94 3977.0000 XLON 01002010000113461-E07P6IsSBvbH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:01:58 61 3977.0000 XLON 01002010000113461-E07P6IsSBvbL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:03:41 107 3976.0000 XLON 11002110000113964-E07P6IsSBxLH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:03:42 34 3976.0000 XLON 11002110000113964-E07P6IsSBxLJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:03:42 89 3975.0000 XLON 11002110000113446-E07P6IsSBxLc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:04:21 41 3977.0000 XLON 01002010000114188-E07P6IsSBy8720210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:04:21 62 3977.0000 XLON 01002010000114188-E07P6IsSBy8920210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:04:56 1 3977.0000 XLON 01002010000114346-E07P6IsSBz8I20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:05:24 138 3979.0000 XLON 01002010000114364-E07P6IsSC02K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:05:25 31 3978.0000 XLON 01002010000114431-E07P6IsSC08K20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:05:25 30 3978.0000 XLON 01002010000114402-E07P6IsSC08I20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:05:25 116 3978.0000 XLON 01002010000114354-E07P6IsSC08G20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:05:27 92 3977.0000 XLON 01002010000114355-E07P6IsSC0F620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:07:01 124 3978.0000 XLON 11002110000114958-E07P6IsSC2MA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:07:01 8 3978.0000 XLON 11002110000114958-E07P6IsSC2MC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:07:27 11 3978.0000 XLON 11002110000115321-E07P6IsSC2rp20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:07:27 10 3978.0000 XLON 11002110000115321-E07P6IsSC2rn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:08:33 42 3979.0000 XLON 11002110000115713-E07P6IsSC4SS20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:08:33 34 3979.0000 XLON 11002110000115713-E07P6IsSC4SW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:08:33 103 3979.0000 XLON 11002110000115713-E07P6IsSC4SU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:08:33 30 3979.0000 XLON 11002110000115713-E07P6IsSC4SY20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:09:09 3 3979.0000 XLON 01002010000115763-E07P6IsSC5HH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:09:09 119 3979.0000 XLON 01002010000115763-E07P6IsSC5HJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:09:49 63 3979.0000 XLON 01002010000115917-E07P6IsSC5yl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:09:49 31 3979.0000 XLON 01002010000115917-E07P6IsSC5yn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:09:49 12 3979.0000 XLON 01002010000115917-E07P6IsSC5yp20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:09:49 38 3979.0000 XLON 01002010000115917-E07P6IsSC5yj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:11:41 95 3979.0000 XLON 01002010000116210-E07P6IsSC8KZ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:11:41 34 3978.0000 XLON 01002010000115952-E07P6IsSC8LD20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:11:41 27 3979.0000 XLON 01002010000116250-E07P6IsSC8Kb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:11:55 81 3979.0000 XLON 11002110000116788-E07P6IsSC8h620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:11:56 60 3979.0000 XLON 01002010000116624-E07P6IsSC8is20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:11:56 13 3979.0000 XLON 01002010000116624-E07P6IsSC8iu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:11:56 73 3979.0000 XLON 01002010000116624-E07P6IsSC8ip20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:12:04 83 3978.0000 XLON 01002010000115952-E07P6IsSC8my20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:12:34 5 3978.0000 XLON 01002010000116259-E07P6IsSC9FO20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:12:34 27 3978.0000 XLON 01002010000115952-E07P6IsSC9FK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:12:34 46 3978.0000 XLON 11002110000116379-E07P6IsSC9FM20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:12:54 23 3978.0000 XLON 01002010000116259-E07P6IsSC9XE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:12:54 58 3978.0000 XLON 01002010000116521-E07P6IsSC9XG20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:01 125 3977.0000 XLON 01002010000117200-E07P6IsSCCIh20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:01 31 3977.0000 XLON 01002010000117483-E07P6IsSCCIl20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:01 24 3977.0000 XLON 11002110000117607-E07P6IsSCCIj20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:01 24 3977.0000 XLON 11002110000117725-E07P6IsSCCIn20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:02 42 3977.0000 XLON 01002010000117943-E07P6IsSCCNE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:02 90 3977.0000 XLON 01002010000117943-E07P6IsSCCNC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:26 65 3976.0000 XLON 11002110000117380-E07P6IsSCD1620210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:26 32 3976.0000 XLON 11002110000117708-E07P6IsSCD1E20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:26 36 3976.0000 XLON 11002110000117626-E07P6IsSCD1C20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:26 31 3976.0000 XLON 11002110000117548-E07P6IsSCD1A20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:15:26 85 3976.0000 XLON 11002110000117380-E07P6IsSCD1820210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:16:53 117 3979.0000 XLON 01002010000118729-E07P6IsSCErK20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:17:13 39 3978.0000 XLON 11002110000118916-E07P6IsSCFAV20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:17:13 122 3978.0000 XLON 01002010000118532-E07P6IsSCFAN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:17:13 51 3978.0000 XLON 01002010000118532-E07P6IsSCFAP20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:18:26 49 3981.0000 XLON 01002010000119323-E07P6IsSCGQm20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:18:26 60 3981.0000 XLON 01002010000119323-E07P6IsSCGQo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:18:39 80 3980.0000 XLON 11002110000119503-E07P6IsSCGmu20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:18:39 47 3980.0000 XLON 11002110000119503-E07P6IsSCGmo20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:19:36 24 3981.0000 XLON 01002010000119782-E07P6IsSCHnN20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:19:36 29 3981.0000 XLON 01002010000119782-E07P6IsSCHnJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:19:36 62 3981.0000 XLON 01002010000119782-E07P6IsSCHnL20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:20:08 32 3981.0000 XLON 11002110000120235-E07P6IsSCIWC20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:20:08 70 3981.0000 XLON 11002110000120235-E07P6IsSCIWA20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:20:08 16 3981.0000 XLON 11002110000120235-E07P6IsSCIWE20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:20:42 31 3983.0000 XLON 11002110000120529-E07P6IsSCJ7N20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:20:42 70 3983.0000 XLON 11002110000120529-E07P6IsSCJ7L20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:21:09 287 3983.0000 XLON 01002010000120516-E07P6IsSCJkJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:21:09 106 3983.0000 XLON 01002010000120516-E07P6IsSCJkH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:22:51 94 3984.0000 XLON 11002110000120875-E07P6IsSCLba20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:22:51 70 3984.0000 XLON 01002010000120554-E07P6IsSCLbW20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:22:51 73 3984.0000 XLON 11002110000120736-E07P6IsSCLbU20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:22:51 49 3984.0000 XLON 01002010000120690-E07P6IsSCLbc20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:24:38 36 3988.0000 XLON 11002110000122127-E07P6IsSCO0h20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:24:38 17 3988.0000 XLON 11002110000122127-E07P6IsSCO0l20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:24:38 21 3988.0000 XLON 11002110000122127-E07P6IsSCO0f20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:24:38 9 3988.0000 XLON 11002110000122127-E07P6IsSCO0j20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:24:42 67 3988.0000 XLON 01002010000121961-E07P6IsSCO6120210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:24:42 70 3988.0000 XLON 01002010000121961-E07P6IsSCO5z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:25:25 113 3989.0000 XLON 01002010000122274-E07P6IsSCP5R20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:25:49 32 3989.0000 XLON 01002010000122444-E07P6IsSCPdk20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:25:49 9 3989.0000 XLON 01002010000122444-E07P6IsSCPdg20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:25:49 33 3989.0000 XLON 01002010000122444-E07P6IsSCPdi20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:26:09 50 3989.0000 XLON 01002010000122585-E07P6IsSCQ3f20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:26:09 32 3989.0000 XLON 01002010000122585-E07P6IsSCQ3d20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:26:09 15 3989.0000 XLON 01002010000122585-E07P6IsSCQ3h20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:26:09 1 3989.0000 XLON 01002010000122585-E07P6IsSCQ3Z20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:26:09 1 3989.0000 XLON 01002010000122585-E07P6IsSCQ3b20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:26:43 117 3989.0000 XLON 01002010000122718-E07P6IsSCQmb20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:27:06 108 3989.0000 XLON 11002110000123128-E07P6IsSCRNe20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:27:57 24 3990.0000 XLON 01002010000123166-E07P6IsSCSid20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:27:57 122 3990.0000 XLON 11002110000123399-E07P6IsSCSib20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:28:13 90 3990.0000 XLON 01002010000123248-E07P6IsSCT3l20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:28:21 25 3989.0000 XLON 11002110000123303-E07P6IsSCTEJ20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:28:21 98 3989.0000 XLON 11002110000123265-E07P6IsSCTEH20210914
------- ------------ -------- ---------------------------------------
14-Sep-2021
16:28:21 24 3989.0000 XLON 01002010000123112-E07P6IsSCTEL20210914
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZGMLVDFGMZM
(END) Dow Jones Newswires
September 14, 2021 13:24 ET (17:24 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024