TIDMSXS

RNS Number : 9224L

Spectris PLC

15 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 15 September 2021 
 Aggregate number of ordinary shares purchased:    56,280 
 Lowest price paid per share:                      3,955.0000 p 
 Highest price paid per share:                     4,016.0000 p 
 Average price paid per share:                     3,977.3982 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,026,065 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   15-Sep-2021 
     08:02:03        5       4016.0000     XLON     11002110000003525-E07PpGMNYxDT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:02:03        77      4016.0000     XLON     11002110000003525-E07PpGMNYxDR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:02:04        48      4015.0000     XLON     01002010000003528-E07PpGMNYxHn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:02:04        41      4015.0000     XLON     01002010000003528-E07PpGMNYxHl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:02:10        63      4011.0000     XLON     11002110000003527-E07PpGMNYxkA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:02:10        69      4009.0000     XLON     11002110000003614-E07PpGMNYxks20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:03:24        63      4004.0000     XLON     01002010000003873-E07PpGMNZ1fd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:03:24        20      4002.0000     XLON     11002110000003859-E07PpGMNZ1g220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:03:24        31      4005.0000     XLON     01002010000003896-E07PpGMNZ1fb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:03:24        32      4005.0000     XLON     01002010000003896-E07PpGMNZ1fZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:04:21        72      4005.0000     XLON     01002010000004624-E07PpGMNZ3hM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:04:21        13      4005.0000     XLON     01002010000004624-E07PpGMNZ3hK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:05:22        68      4010.0000     XLON     01002010000004818-E07PpGMNZ5ry20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:05:25        62      4009.0000     XLON     11002110000004759-E07PpGMNZ5za20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:05:52        62      4008.0000     XLON     11002110000004778-E07PpGMNZ6mb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:06:26        73      4004.0000     XLON     01002010000005440-E07PpGMNZ7mS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:06:26        79      4003.0000     XLON     01002010000005199-E07PpGMNZ7mU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:07:47        90      4004.0000     XLON     01002010000006042-E07PpGMNZ9mG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:07:47        65      4006.0000     XLON     01002010000006054-E07PpGMNZ9lv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:08:47        29      4004.0000     XLON     11002110000006261-E07PpGMNZBQI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:08:59        72      4001.0000     XLON     11002110000005959-E07PpGMNZBhd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:09:57       108      4000.0000     XLON     01002010000006626-E07PpGMNZDMZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:11:01        70      4000.0000     XLON     01002010000007117-E07PpGMNZFvF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:11:01        81      4000.0000     XLON     01002010000007117-E07PpGMNZFvH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:11:15        32      3996.0000     XLON     11002110000006858-E07PpGMNZGPf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:11:15        72      3997.0000     XLON     01002010000006948-E07PpGMNZGPH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:11:47        28      3996.0000     XLON     11002110000006858-E07PpGMNZH5P20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:12:03        25      3992.0000     XLON     11002110000007249-E07PpGMNZHbI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:12:09        31      3992.0000     XLON     11002110000007249-E07PpGMNZHtp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:13:41        73      3993.0000     XLON     01002010000007765-E07PpGMNZKkG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:07        29      3997.0000     XLON     01002010000008486-E07PpGMNZOS420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:11        66      3997.0000     XLON     01002010000008494-E07PpGMNZOZZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:12        70      3997.0000     XLON     01002010000008516-E07PpGMNZObQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:26        62      3999.0000     XLON     11002110000008494-E07PpGMNZPIN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:26        73      3998.0000     XLON     11002110000008443-E07PpGMNZPIZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:39        52      3998.0000     XLON     11002110000008558-E07PpGMNZPrP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:50        13      3997.0000     XLON     11002110000008439-E07PpGMNZQDN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:50        3       3998.0000     XLON     11002110000008558-E07PpGMNZQDJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:50        53      3997.0000     XLON     11002110000008439-E07PpGMNZQDR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:16:52        94      3992.0000     XLON     01002010000008627-E07PpGMNZQK320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:18:06        57      3991.0000     XLON     01002010000008984-E07PpGMNZRvm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:18:07        24      3991.0000     XLON     01002010000008984-E07PpGMNZRxL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:19:06        70      3991.0000     XLON     01002010000009192-E07PpGMNZTkS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:19:06        41      3991.0000     XLON     01002010000009192-E07PpGMNZTkU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:19:46        62      3991.0000     XLON     11002110000009213-E07PpGMNZUmS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:21:07        55      3993.0000     XLON     11002110000009358-E07PpGMNZWT920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:21:07        55      3992.0000     XLON     11002110000009501-E07PpGMNZWTH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:21:07        62      3993.0000     XLON     11002110000009438-E07PpGMNZWTB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:21:09        47      3991.0000     XLON     11002110000009530-E07PpGMNZWY120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:27        11      3991.0000     XLON     11002110000009752-E07PpGMNZgcR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:27        51      3991.0000     XLON     11002110000009752-E07PpGMNZgcT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:28        70      3991.0000     XLON     01002010000011248-E07PpGMNZgdl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:28        36      3991.0000     XLON     01002010000011248-E07PpGMNZgdp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:28        22      3991.0000     XLON     01002010000011248-E07PpGMNZgdn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:28        80      3991.0000     XLON     01002010000011248-E07PpGMNZgdr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:33        56      3991.0000     XLON     11002110000011226-E07PpGMNZgkE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:34        75      3991.0000     XLON     11002110000011247-E07PpGMNZglQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:28:34        70      3991.0000     XLON     11002110000011247-E07PpGMNZglO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:29:58        19      3991.0000     XLON     01002010000011277-E07PpGMNZiM520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:29:58        65      3991.0000     XLON     01002010000011277-E07PpGMNZiM920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:29:59        34      3991.0000     XLON     11002110000011524-E07PpGMNZiPC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:29:59        80      3991.0000     XLON     11002110000011524-E07PpGMNZiPE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:29:59        24      3991.0000     XLON     11002110000011524-E07PpGMNZiP820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:29:59        9       3991.0000     XLON     11002110000011524-E07PpGMNZiPA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:30:09        49      3995.0000     XLON     01002010000011611-E07PpGMNZijy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:30:09        26      3995.0000     XLON     11002110000011590-E07PpGMNZik420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:30:11        62      3995.0000     XLON     01002010000011619-E07PpGMNZimD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:30:11        95      3995.0000     XLON     11002110000011607-E07PpGMNZimY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:30:44        56      3995.0000     XLON     11002110000011666-E07PpGMNZjpD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:31:18        2       3995.0000     XLON     11002110000011787-E07PpGMNZkZs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:31:57        54      3995.0000     XLON     11002110000011787-E07PpGMNZlPh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:31:57        53      3995.0000     XLON     01002010000011902-E07PpGMNZlPn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:31:57        28      3995.0000     XLON     01002010000011902-E07PpGMNZlPl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:32:22        71      3993.0000     XLON     01002010000012014-E07PpGMNZltk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:32:22        14      3993.0000     XLON     01002010000012014-E07PpGMNZlti20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:32:23        40      3992.0000     XLON     01002010000011564-E07PpGMNZluP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:32:30        21      3992.0000     XLON     01002010000011564-E07PpGMNZm2N20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:32:30        25      3992.0000     XLON     11002110000011575-E07PpGMNZm2P20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:32:49        24      3991.0000     XLON     01002010000011612-E07PpGMNZmGg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:34:04        67      3993.0000     XLON     11002110000012395-E07PpGMNZo6b20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:36:40       112      3998.0000     XLON     01002010000012824-E07PpGMNZr0L20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:36:41        70      3998.0000     XLON     01002010000012883-E07PpGMNZr0a20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:36:42        13      3998.0000     XLON     01002010000012887-E07PpGMNZr2720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:36:42        31      3998.0000     XLON     01002010000012887-E07PpGMNZr2920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:36:44        43      3997.0000     XLON     01002010000012572-E07PpGMNZr6Y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:36:44        59      3997.0000     XLON     11002110000012746-E07PpGMNZr6q20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:36:44        36      3997.0000     XLON     01002010000012572-E07PpGMNZr6a20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:38:52        29      4001.0000     XLON     01002010000013366-E07PpGMNZupV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:38:52        31      4001.0000     XLON     11002110000013383-E07PpGMNZupT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:39:00        14      4001.0000     XLON     01002010000013366-E07PpGMNZuuo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:39:00        51      4001.0000     XLON     01002010000013375-E07PpGMNZuuq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:39:28        79      4001.0000     XLON     11002110000013529-E07PpGMNZvh220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:40:15        73      4001.0000     XLON     01002010000013690-E07PpGMNZwPg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:40:25        79      3999.0000     XLON     01002010000013360-E07PpGMNZwg620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:40:25       115      3999.0000     XLON     01002010000013360-E07PpGMNZwg420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:41:08        54      3999.0000     XLON     11002110000013882-E07PpGMNZxPn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:41:08        12      3999.0000     XLON     11002110000013882-E07PpGMNZxPp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:42:23        63      3999.0000     XLON     11002110000014120-E07PpGMNZyls20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:43:30        65      3999.0000     XLON     11002110000014260-E07PpGMNa0DM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:43:50        73      3999.0000     XLON     11002110000014479-E07PpGMNa0Zo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:43:50        9       3999.0000     XLON     11002110000014260-E07PpGMNa0Zm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:45:39        29      4002.0000     XLON     11002110000014887-E07PpGMNa2zc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:45:39        62      4002.0000     XLON     01002010000014866-E07PpGMNa2zJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:45:44        46      4002.0000     XLON     01002010000014898-E07PpGMNa3Gu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:47:10        20      4006.0000     XLON     11002110000015222-E07PpGMNa5Dc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:47:10        27      4006.0000     XLON     11002110000015222-E07PpGMNa5Dg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:47:10        19      4006.0000     XLON     11002110000015222-E07PpGMNa5DZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:47:41        11      4006.0000     XLON     01002010000015324-E07PpGMNa5wf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:47:41       106      4005.0000     XLON     11002110000015125-E07PpGMNa5wo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:47:41        67      4005.0000     XLON     11002110000015125-E07PpGMNa5wr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:47:41        62      4006.0000     XLON     01002010000015324-E07PpGMNa5wi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:49:48        25      4006.0000     XLON     01002010000015703-E07PpGMNa8ra20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:49:48        58      4006.0000     XLON     11002110000015729-E07PpGMNa8rY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:50:39        80      4006.0000     XLON     11002110000015939-E07PpGMNa9nQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:50:46        40      4004.0000     XLON     01002010000015212-E07PpGMNaA1I20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:50:46       168      4005.0000     XLON     11002110000015710-E07PpGMNaA0Z20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:51:31        32      4003.0000     XLON     11002110000016047-E07PpGMNaAyM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:51:31        15      4003.0000     XLON     11002110000016047-E07PpGMNaAyK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:51:31        36      4003.0000     XLON     01002010000015998-E07PpGMNaAyI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:55:15        92      4002.0000     XLON     11002110000016421-E07PpGMNaEcz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:55:15        31      4002.0000     XLON     01002010000016554-E07PpGMNaEd120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:55:43        6       4001.0000     XLON     11002110000016037-E07PpGMNaFQ920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:55:43       106      4001.0000     XLON     11002110000016037-E07PpGMNaFQ720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:56:01        78      3999.0000     XLON     11002110000017075-E07PpGMNaFxE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:56:01        3       3999.0000     XLON     11002110000017075-E07PpGMNaFxC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:58:25        55      3999.0000     XLON     01002010000017245-E07PpGMNaJ4Z20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:58:25       126      4000.0000     XLON     11002110000017695-E07PpGMNaJ4O20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:58:25        39      3999.0000     XLON     11002110000017514-E07PpGMNaJ4d20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:59:21        9       3999.0000     XLON     11002110000017935-E07PpGMNaKWR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:59:21        50      3999.0000     XLON     11002110000017935-E07PpGMNaKWN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:59:21        12      3999.0000     XLON     11002110000017935-E07PpGMNaKWL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     08:59:21        50      3999.0000     XLON     11002110000017935-E07PpGMNaKWP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:01:08        16      3998.0000     XLON     11002110000018445-E07PpGMNaMiE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:30        2       4000.0000     XLON     11002110000018686-E07PpGMNaUsh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:30        30      4000.0000     XLON     11002110000018686-E07PpGMNaUsf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:30        93      3999.0000     XLON     11002110000018471-E07PpGMNaUtB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:30        68      4000.0000     XLON     11002110000018686-E07PpGMNaUsc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:30        32      4000.0000     XLON     11002110000018686-E07PpGMNaUsa20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:31        50      3999.0000     XLON     11002110000019768-E07PpGMNaUxm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:31        90      3999.0000     XLON     11002110000019768-E07PpGMNaUxe20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:31        70      3999.0000     XLON     11002110000019768-E07PpGMNaUxg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:31        46      3999.0000     XLON     11002110000019768-E07PpGMNaUxk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:31        50      3999.0000     XLON     11002110000019768-E07PpGMNaUxi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:06:49        66      3997.0000     XLON     11002110000018260-E07PpGMNaVdg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:08:11        8       3998.0000     XLON     01002010000020099-E07PpGMNaXfo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:08:11        50      3998.0000     XLON     01002010000020099-E07PpGMNaXfi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:08:11        70      3998.0000     XLON     01002010000020099-E07PpGMNaXfm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:08:11        50      3998.0000     XLON     01002010000020099-E07PpGMNaXfk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:09:51        70      3998.0000     XLON     11002110000020482-E07PpGMNaZO820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:09:51        9       3998.0000     XLON     11002110000020482-E07PpGMNaZOC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:09:51        41      3998.0000     XLON     11002110000020482-E07PpGMNaZOA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:10:54        39      3996.0000     XLON     11002110000017305-E07PpGMNaasl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:10:54        4       3997.0000     XLON     11002110000018260-E07PpGMNaasi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:11:01        21      3996.0000     XLON     01002010000020746-E07PpGMNab1C20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:11:01        70      3996.0000     XLON     01002010000020746-E07PpGMNab1A20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:11:01        60      3996.0000     XLON     01002010000020746-E07PpGMNab1820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:12:56       104      3997.0000     XLON     01002010000021063-E07PpGMNadJn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:12:56        29      3997.0000     XLON     01002010000021063-E07PpGMNadJp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:14:21        74      3997.0000     XLON     01002010000021476-E07PpGMNaeTA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:14:21        9       3997.0000     XLON     01002010000021476-E07PpGMNaeTC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:14:21        40      3997.0000     XLON     01002010000021476-E07PpGMNaeT820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:16:04       102      3995.0000     XLON     01002010000021879-E07PpGMNagPo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:16:17        55      3994.0000     XLON     01002010000019505-E07PpGMNagtF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:16:17        31      3994.0000     XLON     11002110000020773-E07PpGMNagtH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:18:41        50      3993.0000     XLON     01002010000022545-E07PpGMNakIk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:18:51        37      3991.0000     XLON     01002010000019708-E07PpGMNakOm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:18:51        56      3991.0000     XLON     01002010000022302-E07PpGMNakOt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:18:51        18      3991.0000     XLON     01002010000019708-E07PpGMNakOr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:19:49       125      3993.0000     XLON     11002110000022728-E07PpGMNalFC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:19:49        2       3993.0000     XLON     11002110000022728-E07PpGMNalFI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:20:31        38      3991.0000     XLON     11002110000022701-E07PpGMNam1h20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:23:33        25      3994.0000     XLON     01002010000023457-E07PpGMNaonv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:23:33        73      3994.0000     XLON     11002110000023509-E07PpGMNaonx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:27:10        25      4000.0000     XLON     11002110000024135-E07PpGMNatxN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:27:10        91      4000.0000     XLON     11002110000024135-E07PpGMNatxF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:27:24       146      4000.0000     XLON     11002110000024166-E07PpGMNauFs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:27:29       146      3999.0000     XLON     01002010000024085-E07PpGMNauJz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:29:05        70      3999.0000     XLON     01002010000024580-E07PpGMNawGR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:29:05        34      3999.0000     XLON     01002010000024580-E07PpGMNawGV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:29:05        50      3999.0000     XLON     01002010000024580-E07PpGMNawGT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:31:01        73      4000.0000     XLON     01002010000024980-E07PpGMNayXD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:31:09        30      4000.0000     XLON     11002110000024987-E07PpGMNaycp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:32:01        34      4000.0000     XLON     11002110000025147-E07PpGMNazOr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:32:16        39      3999.0000     XLON     11002110000024944-E07PpGMNazgm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:32:16       124      3999.0000     XLON     11002110000024944-E07PpGMNazgo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:32:41        70      3999.0000     XLON     01002010000025224-E07PpGMNazxv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:33:56        45      3996.0000     XLON     11002110000025458-E07PpGMNb1Vu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:33:56        56      3997.0000     XLON     01002010000024789-E07PpGMNb1Vg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:33:56        13      3997.0000     XLON     01002010000024789-E07PpGMNb1Vj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:33:56        25      3996.0000     XLON     11002110000025216-E07PpGMNb1Vs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:35:36       118      3996.0000     XLON     01002010000025626-E07PpGMNb3Aj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:36:53        27      3995.0000     XLON     11002110000025979-E07PpGMNb4Ne20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:36:53        96      3995.0000     XLON     11002110000025979-E07PpGMNb4Ng20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:36:54        61      3994.0000     XLON     11002110000025602-E07PpGMNb4QF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:36:54        25      3994.0000     XLON     11002110000025602-E07PpGMNb4QH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:36:54        40      3994.0000     XLON     11002110000025602-E07PpGMNb4QK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:38:14        51      3992.0000     XLON     01002010000026383-E07PpGMNb5Wd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:38:57        35      3992.0000     XLON     01002010000026383-E07PpGMNb5tt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:42:02       125      3998.0000     XLON     11002110000027156-E07PpGMNb8kq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:44:02        26      3995.0000     XLON     01002010000026982-E07PpGMNbASP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:44:02        82      3995.0000     XLON     01002010000026982-E07PpGMNbASK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:44:02        1       3996.0000     XLON     01002010000027037-E07PpGMNbARm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:44:02        30      3996.0000     XLON     01002010000027403-E07PpGMNbARq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:44:02        84      3996.0000     XLON     01002010000027037-E07PpGMNbARk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:44:52       127      3994.0000     XLON     11002110000027682-E07PpGMNbBFc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:46:59        87      3993.0000     XLON     11002110000027576-E07PpGMNbDFO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:46:59       138      3994.0000     XLON     01002010000027935-E07PpGMNbDF120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:46:59        6       3993.0000     XLON     11002110000027576-E07PpGMNbDFa20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:48:13        91      3991.0000     XLON     11002110000028241-E07PpGMNbENn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:48:57        40      3990.0000     XLON     11002110000027946-E07PpGMNbFFV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:49:21        70      3990.0000     XLON     11002110000028552-E07PpGMNbFXY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:51:09        30      3990.0000     XLON     11002110000028826-E07PpGMNbHqA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:51:09        51      3990.0000     XLON     11002110000028826-E07PpGMNbHqC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:52:17        27      3990.0000     XLON     11002110000028826-E07PpGMNbIxY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:52:41        80      3990.0000     XLON     11002110000029129-E07PpGMNbJBg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:52:41        38      3990.0000     XLON     11002110000029129-E07PpGMNbJBi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:52:45        3       3989.0000     XLON     01002010000028230-E07PpGMNbJDo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:54:21        50      3992.0000     XLON     11002110000029453-E07PpGMNbKzF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:54:21        35      3992.0000     XLON     11002110000029453-E07PpGMNbKzH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:54:21        3       3992.0000     XLON     11002110000029453-E07PpGMNbKzL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:54:21        13      3992.0000     XLON     11002110000029453-E07PpGMNbKzD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:54:21        50      3992.0000     XLON     11002110000029453-E07PpGMNbKzJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:55:49        33      3991.0000     XLON     01002010000029550-E07PpGMNbMaz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:55:49        31      3991.0000     XLON     01002010000029550-E07PpGMNbMaw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:57:41        70      3990.0000     XLON     01002010000030093-E07PpGMNbO1I20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:58:17        3       3989.0000     XLON     01002010000028230-E07PpGMNbOY620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:58:26        42      3989.0000     XLON     01002010000028539-E07PpGMNbOlV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:58:26        37      3989.0000     XLON     01002010000028230-E07PpGMNbOlT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     09:59:21        7       3989.0000     XLON     11002110000030436-E07PpGMNbPHT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:05:38        29      3989.0000     XLON     11002110000030638-E07PpGMNbVKx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:05:38        70      3989.0000     XLON     11002110000030638-E07PpGMNbVL320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:05:41       100      3989.0000     XLON     11002110000031995-E07PpGMNbVO620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:05:41       131      3988.0000     XLON     01002010000029780-E07PpGMNbVOO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:03        39      3992.0000     XLON     11002110000032165-E07PpGMNbWWf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:03        51      3992.0000     XLON     11002110000032165-E07PpGMNbWWd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:04        50      3992.0000     XLON     01002010000032209-E07PpGMNbWXL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:04        50      3992.0000     XLON     01002010000032209-E07PpGMNbWXJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:04        80      3992.0000     XLON     01002010000032209-E07PpGMNbWXN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:17        39      3991.0000     XLON     01002010000031961-E07PpGMNbWoC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:17        71      3991.0000     XLON     01002010000031961-E07PpGMNbWoE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:37        29      3990.0000     XLON     11002110000032088-E07PpGMNbX7L20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:07:37        26      3990.0000     XLON     01002010000031990-E07PpGMNbX7J20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:13:46       102      3992.0000     XLON     01002010000033376-E07PpGMNbc6m20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:13:46        7       3992.0000     XLON     01002010000033379-E07PpGMNbc6r20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:13:46        23      3992.0000     XLON     01002010000033379-E07PpGMNbc6o20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:13:58       177      3992.0000     XLON     11002110000033766-E07PpGMNbcPR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:13:58        86      3991.0000     XLON     01002010000032704-E07PpGMNbcPe20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:13:58        38      3991.0000     XLON     01002010000032704-E07PpGMNbcPg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:15:38        32      3991.0000     XLON     11002110000034273-E07PpGMNbeAh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:15:39        20      3990.0000     XLON     11002110000033421-E07PpGMNbeDx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:15:39        76      3990.0000     XLON     11002110000033421-E07PpGMNbeE420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:17:17        28      3990.0000     XLON     11002110000034350-E07PpGMNbflf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:17:17        96      3990.0000     XLON     11002110000034350-E07PpGMNbflh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:17:41        9       3990.0000     XLON     11002110000034738-E07PpGMNbgIg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:17:41        32      3990.0000     XLON     11002110000034738-E07PpGMNbgIe20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:17:41        31      3990.0000     XLON     11002110000034738-E07PpGMNbgIk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:17:41        50      3990.0000     XLON     11002110000034738-E07PpGMNbgIi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:19:04        23      3989.0000     XLON     01002010000034250-E07PpGMNbigo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:19:04       120      3989.0000     XLON     01002010000034250-E07PpGMNbigk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:19:21        50      3989.0000     XLON     01002010000035151-E07PpGMNbjBK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:19:21        11      3989.0000     XLON     01002010000035151-E07PpGMNbjBI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:20:51        39      3990.0000     XLON     11002110000035614-E07PpGMNbkOy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:21:01       105      3990.0000     XLON     01002010000035609-E07PpGMNbkU120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:21:01        8       3990.0000     XLON     01002010000035609-E07PpGMNbkTz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:22:49        71      3991.0000     XLON     01002010000035955-E07PpGMNblzw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:22:49        30      3991.0000     XLON     01002010000035955-E07PpGMNblzz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:24:07        42      3989.0000     XLON     11002110000035204-E07PpGMNbmwh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:24:07        61      3990.0000     XLON     01002010000035749-E07PpGMNbmvo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:25:06       100      3988.0000     XLON     11002110000035776-E07PpGMNbnoC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:27:14        60      3987.0000     XLON     11002110000036318-E07PpGMNbpgz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:27:14        28      3987.0000     XLON     01002010000036164-E07PpGMNbpgx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:27:16        14      3985.0000     XLON     11002110000036515-E07PpGMNbplo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:27:16        80      3985.0000     XLON     11002110000036515-E07PpGMNbplq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:28:42        84      3985.0000     XLON     01002010000037028-E07PpGMNbr1m20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:28:42        7       3985.0000     XLON     01002010000037028-E07PpGMNbr1k20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:28:53        19      3984.0000     XLON     01002010000036563-E07PpGMNbrC820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:28:53        82      3984.0000     XLON     01002010000036563-E07PpGMNbrC420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:30:33        70      3986.0000     XLON     11002110000037179-E07PpGMNbt4120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:30:37        17      3986.0000     XLON     11002110000037179-E07PpGMNbt9620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:31:01        90      3986.0000     XLON     11002110000037457-E07PpGMNbtcH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:31:01        42      3986.0000     XLON     11002110000037457-E07PpGMNbtcJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:33:29       106      3987.0000     XLON     11002110000037880-E07PpGMNbvqz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:33:29        43      3987.0000     XLON     01002010000037843-E07PpGMNbvr120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:33:29        71      3987.0000     XLON     01002010000037843-E07PpGMNbvr620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:34:03       103      3985.0000     XLON     11002110000037172-E07PpGMNbwCF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:35:33        60      3984.0000     XLON     01002010000037975-E07PpGMNbxU720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:37:13        70      3987.0000     XLON     11002110000038492-E07PpGMNbzAr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:38:04        39      3985.0000     XLON     11002110000038409-E07PpGMNbzqh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:38:04        54      3985.0000     XLON     11002110000038409-E07PpGMNbzqd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:38:46        4       3984.0000     XLON     01002010000038553-E07PpGMNc0T420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:38:46        25      3984.0000     XLON     01002010000038553-E07PpGMNc0T620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:38:53        22      3983.0000     XLON     01002010000038474-E07PpGMNc0cu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:38:53        13      3983.0000     XLON     01002010000038474-E07PpGMNc0cz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:40:39        8       3983.0000     XLON     01002010000038800-E07PpGMNc1se20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:40:39        77      3983.0000     XLON     01002010000038800-E07PpGMNc1sb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:42:03        79      3984.0000     XLON     01002010000039245-E07PpGMNc3Bg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:42:15        43      3985.0000     XLON     11002110000039311-E07PpGMNc3ds20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:42:15        36      3985.0000     XLON     01002010000039260-E07PpGMNc3dq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:46:01        1       3982.0000     XLON     11002110000039946-E07PpGMNc6wZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:46:01        34      3982.0000     XLON     11002110000039946-E07PpGMNc6wX20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:46:01        50      3982.0000     XLON     11002110000039946-E07PpGMNc6wT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:46:01        1       3982.0000     XLON     11002110000039946-E07PpGMNc6wR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:46:01        50      3982.0000     XLON     11002110000039946-E07PpGMNc6wV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:48:06       125      3981.0000     XLON     01002010000040270-E07PpGMNc8of20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:48:06        31      3981.0000     XLON     01002010000040270-E07PpGMNc8oi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:48:53        18      3984.0000     XLON     11002110000040490-E07PpGMNc9en20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:49:39        31      3984.0000     XLON     01002010000040565-E07PpGMNcAEO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:49:39        13      3984.0000     XLON     11002110000040490-E07PpGMNcAEI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:49:39       135      3984.0000     XLON     11002110000040601-E07PpGMNcAEM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:49:39        63      3984.0000     XLON     11002110000040492-E07PpGMNcAEK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:52:13        30      3986.0000     XLON     11002110000041018-E07PpGMNcCcI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:52:13        67      3986.0000     XLON     11002110000041018-E07PpGMNcCcG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:52:13        62      3986.0000     XLON     11002110000041019-E07PpGMNcCcM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:52:13        29      3986.0000     XLON     01002010000040965-E07PpGMNcCcK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:53:35        89      3986.0000     XLON     01002010000041473-E07PpGMNcDwR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:53:53        85      3985.0000     XLON     11002110000041377-E07PpGMNcE6y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:53:53        20      3985.0000     XLON     11002110000041377-E07PpGMNcE7020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:54:12        39      3984.0000     XLON     11002110000041513-E07PpGMNcELS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:54:12        6       3984.0000     XLON     11002110000041513-E07PpGMNcELN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:54:46        32      3985.0000     XLON     01002010000041742-E07PpGMNcEeO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:58:41        28      3985.0000     XLON     01002010000042578-E07PpGMNcHkG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:58:41        4       3985.0000     XLON     01002010000042578-E07PpGMNcHkE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:58:41        25      3985.0000     XLON     01002010000042578-E07PpGMNcHkI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     10:58:41        9       3985.0000     XLON     01002010000042578-E07PpGMNcHkK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:00:21        55      3985.0000     XLON     01002010000042956-E07PpGMNcIrU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:00:21        30      3985.0000     XLON     01002010000042956-E07PpGMNcIrW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:00:21        28      3985.0000     XLON     01002010000042956-E07PpGMNcIrQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:00:21        34      3985.0000     XLON     01002010000042956-E07PpGMNcIrS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:02:01        45      3985.0000     XLON     11002110000043356-E07PpGMNcKAe20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:02:01        28      3985.0000     XLON     11002110000043356-E07PpGMNcKAg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:02:01        36      3985.0000     XLON     11002110000043356-E07PpGMNcKAi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:02:37        37      3985.0000     XLON     01002010000043414-E07PpGMNcKje20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:02:37        52      3985.0000     XLON     11002110000043415-E07PpGMNcKjg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:08:53        1       3984.0000     XLON     01002010000043833-E07PpGMNcPwc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:09:01        80      3984.0000     XLON     01002010000043833-E07PpGMNcQ1Y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:09:22        2       3984.0000     XLON     01002010000043833-E07PpGMNcQDu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:10:37        62      3983.0000     XLON     11002110000041724-E07PpGMNcRCB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:10:37        41      3984.0000     XLON     01002010000044495-E07PpGMNcRBl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:10:37        27      3984.0000     XLON     11002110000044804-E07PpGMNcRBn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:10:37        48      3984.0000     XLON     01002010000043833-E07PpGMNcRBj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:10:37        35      3983.0000     XLON     11002110000042398-E07PpGMNcRCD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:11:04        63      3984.0000     XLON     01002010000044957-E07PpGMNcRmY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:11:04        48      3984.0000     XLON     01002010000044957-E07PpGMNcRma20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:11:04        45      3983.0000     XLON     01002010000044952-E07PpGMNcRno20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:11:04        86      3983.0000     XLON     01002010000044952-E07PpGMNcRnd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:13:53        32      3984.0000     XLON     01002010000045582-E07PpGMNcTrT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:13:53        70      3984.0000     XLON     01002010000045582-E07PpGMNcTrR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:14:21        33      3983.0000     XLON     01002010000045551-E07PpGMNcUDY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:14:21        73      3983.0000     XLON     01002010000045551-E07PpGMNcUDW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:15:01        83      3982.0000     XLON     11002110000043505-E07PpGMNcUmq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:15:02        29      3980.0000     XLON     11002110000045791-E07PpGMNcUq920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:15:02        70      3980.0000     XLON     01002010000045787-E07PpGMNcUq720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:15:33        54      3980.0000     XLON     01002010000045943-E07PpGMNcVIp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:15:33        1       3980.0000     XLON     01002010000045943-E07PpGMNcVIl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:15:33        23      3980.0000     XLON     01002010000045943-E07PpGMNcVIn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:16:46        49      3980.0000     XLON     11002110000046146-E07PpGMNcW2Q20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:16:46        59      3981.0000     XLON     11002110000046079-E07PpGMNcW1x20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:16:46        32      3981.0000     XLON     11002110000046079-E07PpGMNcW1z20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:16:46        84      3982.0000     XLON     01002010000046124-E07PpGMNcW1K20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:17:44        18      3979.0000     XLON     11002110000046350-E07PpGMNcWnj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:18:53        49      3979.0000     XLON     01002010000046345-E07PpGMNcXYj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:18:53        31      3979.0000     XLON     11002110000046356-E07PpGMNcXYh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:21:45        59      3977.0000     XLON     11002110000046332-E07PpGMNcZta20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:23:25        45      3976.0000     XLON     11002110000047296-E07PpGMNcat420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:23:25        33      3976.0000     XLON     01002010000046671-E07PpGMNcasy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:23:25        28      3976.0000     XLON     01002010000046671-E07PpGMNcat020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:01        39      3974.0000     XLON     01002010000046862-E07PpGMNcbUH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:01        48      3974.0000     XLON     11002110000046990-E07PpGMNcbUJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:01        5       3974.0000     XLON     11002110000046990-E07PpGMNcbUL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:02        14      3973.0000     XLON     01002010000047418-E07PpGMNcbVM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:02        13      3973.0000     XLON     01002010000047418-E07PpGMNcbVO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:02        42      3973.0000     XLON     01002010000047418-E07PpGMNcbVQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:37        66      3974.0000     XLON     01002010000047570-E07PpGMNcbxw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:24:37        66      3974.0000     XLON     11002110000047562-E07PpGMNcbxy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:28:41        44      3974.0000     XLON     11002110000048411-E07PpGMNceIu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:28:41        63      3974.0000     XLON     11002110000048411-E07PpGMNceIw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:30:36        53      3975.0000     XLON     01002010000048535-E07PpGMNcfTj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:33:37        55      3975.0000     XLON     01002010000048794-E07PpGMNchg920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:33:37        58      3975.0000     XLON     01002010000048535-E07PpGMNchg720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:34:42        40      3976.0000     XLON     01002010000049356-E07PpGMNcibS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:34:42        30      3976.0000     XLON     01002010000049356-E07PpGMNcibV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:34:42        32      3976.0000     XLON     11002110000049392-E07PpGMNcibQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:34:44        36      3974.0000     XLON     11002110000049234-E07PpGMNcicV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:34:44        85      3974.0000     XLON     11002110000048526-E07PpGMNcicT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:36:02       134      3975.0000     XLON     01002010000049485-E07PpGMNcjiB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:36:02        95      3976.0000     XLON     11002110000049653-E07PpGMNcjht20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:38:41        90      3977.0000     XLON     01002010000050048-E07PpGMNcl4G20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:43:03        14      3977.0000     XLON     11002110000050791-E07PpGMNcoZN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:43:03       101      3977.0000     XLON     11002110000050791-E07PpGMNcoZT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:43:03        79      3977.0000     XLON     11002110000050791-E07PpGMNcoZP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:43:03        9       3977.0000     XLON     11002110000050791-E07PpGMNcoZR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:44:43        36      3977.0000     XLON     11002110000051050-E07PpGMNcpej20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:44:43       127      3977.0000     XLON     11002110000051050-E07PpGMNcpel20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:45:06       151      3976.0000     XLON     11002110000049907-E07PpGMNcq1320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:46:01        68      3976.0000     XLON     11002110000051318-E07PpGMNcqo720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:47:01        48      3976.0000     XLON     11002110000051500-E07PpGMNcrNm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:47:14        35      3975.0000     XLON     01002010000051316-E07PpGMNcrTg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:47:44        41      3975.0000     XLON     01002010000051589-E07PpGMNcrh720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:48:01        30      3975.0000     XLON     01002010000051589-E07PpGMNcrog20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:48:01        26      3975.0000     XLON     01002010000051589-E07PpGMNcrol20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:48:02        10      3974.0000     XLON     11002110000050149-E07PpGMNcrqf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:48:02        67      3974.0000     XLON     11002110000050149-E07PpGMNcrqd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:49:14        88      3973.0000     XLON     01002010000051500-E07PpGMNcsif20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:50:33        11      3972.0000     XLON     11002110000051954-E07PpGMNcu9D20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:50:33        19      3972.0000     XLON     11002110000051954-E07PpGMNcu9J20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:50:33        49      3972.0000     XLON     01002010000051952-E07PpGMNcu9B20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:53:53        72      3972.0000     XLON     01002010000052384-E07PpGMNcwDg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:53:53        18      3972.0000     XLON     01002010000052384-E07PpGMNcwDi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:54:21        48      3972.0000     XLON     11002110000052843-E07PpGMNcwOL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:54:21        69      3972.0000     XLON     11002110000052843-E07PpGMNcwON20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:54:21        27      3972.0000     XLON     11002110000052843-E07PpGMNcwOP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:56:01        28      3972.0000     XLON     01002010000053137-E07PpGMNcxf820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:56:01        71      3972.0000     XLON     01002010000053137-E07PpGMNcxf620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:56:01        60      3972.0000     XLON     01002010000053137-E07PpGMNcxf420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:56:01        6       3972.0000     XLON     01002010000053137-E07PpGMNcxf220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:56:44        22      3971.0000     XLON     01002010000051935-E07PpGMNcy6W20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:56:44        14      3971.0000     XLON     01002010000051935-E07PpGMNcy6Z20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:58:41        1       3971.0000     XLON     01002010000051935-E07PpGMNczxz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     11:59:20        1       3971.0000     XLON     01002010000051935-E07PpGMNd0mG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:00:04        39      3974.0000     XLON     11002110000053923-E07PpGMNd1kb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:00:04        78      3974.0000     XLON     01002010000053892-E07PpGMNd1kd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:00:04        77      3974.0000     XLON     01002010000053891-E07PpGMNd1kV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:00:04        47      3974.0000     XLON     01002010000053891-E07PpGMNd1kZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:05:33        61      3974.0000     XLON     01002010000054812-E07PpGMNd73120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:05:33        41      3974.0000     XLON     11002110000054824-E07PpGMNd72z20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:05:33        30      3974.0000     XLON     11002110000054824-E07PpGMNd72w20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:05:34        62      3974.0000     XLON     01002010000054959-E07PpGMNd74s20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:05:34        31      3974.0000     XLON     01002010000054959-E07PpGMNd74v20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:05:34        40      3974.0000     XLON     01002010000054959-E07PpGMNd74y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:06:30        8       3975.0000     XLON     01002010000055094-E07PpGMNd7lJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:06:30        80      3975.0000     XLON     01002010000055094-E07PpGMNd7lL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:07:02        48      3974.0000     XLON     11002110000055011-E07PpGMNd8Gv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:07:02        29      3973.0000     XLON     11002110000054813-E07PpGMNd8HM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:07:02        35      3974.0000     XLON     01002010000054959-E07PpGMNd8Gi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:07:02        42      3974.0000     XLON     11002110000055042-E07PpGMNd8Gx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:07:02        12      3973.0000     XLON     01002010000054795-E07PpGMNd8HK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:07:02        84      3973.0000     XLON     01002010000054795-E07PpGMNd8HG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:11:06        36      3974.0000     XLON     11002110000055431-E07PpGMNdC0y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:11:44        82      3974.0000     XLON     11002110000055630-E07PpGMNdCWE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:11:44       102      3974.0000     XLON     11002110000055431-E07PpGMNdCWA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:11:44        26      3974.0000     XLON     11002110000055978-E07PpGMNdCWI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:11:44        29      3974.0000     XLON     11002110000055835-E07PpGMNdCWG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:11:44        26      3974.0000     XLON     11002110000055431-E07PpGMNdCW820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:14:55       108      3973.0000     XLON     11002110000056265-E07PpGMNdG5R20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:14:56        60      3973.0000     XLON     11002110000056265-E07PpGMNdG7f20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:14:59        3       3973.0000     XLON     11002110000056265-E07PpGMNdGAU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:15:04        11      3973.0000     XLON     11002110000056265-E07PpGMNdGKp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:15:21        32      3973.0000     XLON     11002110000056738-E07PpGMNdGh520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:16:06       110      3973.0000     XLON     01002010000056806-E07PpGMNdHGU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:17:09        39      3973.0000     XLON     01002010000056806-E07PpGMNdID620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:18:21        70      3973.0000     XLON     01002010000057197-E07PpGMNdIt020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:18:21        66      3973.0000     XLON     01002010000057197-E07PpGMNdIt220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:19:59        49      3973.0000     XLON     11002110000057532-E07PpGMNdK4Y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:19:59        99      3973.0000     XLON     11002110000057532-E07PpGMNdK4W20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:21:46       135      3975.0000     XLON     01002010000057829-E07PpGMNdLwb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:23:37       136      3981.0000     XLON     11002110000058273-E07PpGMNdOsQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:23:37        25      3982.0000     XLON     11002110000058272-E07PpGMNdOre20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:23:37        45      3982.0000     XLON     01002010000058268-E07PpGMNdOs120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:23:37        63      3982.0000     XLON     01002010000058268-E07PpGMNdOrz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:23:37        94      3982.0000     XLON     01002010000058267-E07PpGMNdOrx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:23:37        51      3982.0000     XLON     01002010000058267-E07PpGMNdOrg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:25:33       106      3981.0000     XLON     11002110000058723-E07PpGMNdQrA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:00        64      3981.0000     XLON     01002010000059265-E07PpGMNdW9R20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:00        49      3981.0000     XLON     01002010000059018-E07PpGMNdW9N20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:00        25      3981.0000     XLON     11002110000059475-E07PpGMNdW9Y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:00       132      3981.0000     XLON     01002010000058843-E07PpGMNdW9H20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:01        70      3981.0000     XLON     11002110000060069-E07PpGMNdWAJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:01        55      3981.0000     XLON     11002110000060069-E07PpGMNdWAN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:01        90      3981.0000     XLON     11002110000060069-E07PpGMNdWAL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:13        1       3981.0000     XLON     01002010000060064-E07PpGMNdWLY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:13        82      3981.0000     XLON     01002010000060064-E07PpGMNdWLc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:33:13        33      3981.0000     XLON     01002010000060064-E07PpGMNdWLh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:36:01        15      3980.0000     XLON     11002110000060698-E07PpGMNdYwV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:36:01        81      3980.0000     XLON     11002110000060698-E07PpGMNdYwT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:36:01        99      3980.0000     XLON     11002110000060698-E07PpGMNdYwR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:37:04        17      3977.0000     XLON     11002110000060424-E07PpGMNdZnz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:37:04        17      3977.0000     XLON     11002110000060424-E07PpGMNdZns20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:37:04        96      3977.0000     XLON     01002010000060391-E07PpGMNdZnq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:37:04       120      3979.0000     XLON     11002110000060467-E07PpGMNdZmp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:38:24       102      3977.0000     XLON     01002010000060939-E07PpGMNdb3420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:38:38        85      3976.0000     XLON     11002110000061004-E07PpGMNdbEr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:42:01       144      3981.0000     XLON     11002110000061818-E07PpGMNddT020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:43:40       120      3979.0000     XLON     11002110000061611-E07PpGMNdePh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:43:40       149      3980.0000     XLON     11002110000061926-E07PpGMNdePE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:44:36        39      3979.0000     XLON     01002010000062207-E07PpGMNdf3p20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:45:04        52      3979.0000     XLON     01002010000062207-E07PpGMNdfFg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:45:33        12      3979.0000     XLON     01002010000062207-E07PpGMNdfUM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:48:12       104      3981.0000     XLON     01002010000062921-E07PpGMNdhi320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:48:12        41      3981.0000     XLON     01002010000062921-E07PpGMNdhi520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:48:55       128      3980.0000     XLON     11002110000062768-E07PpGMNdiBX20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:50:35        1       3979.0000     XLON     11002110000063440-E07PpGMNdjHB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:53:03        4       3979.0000     XLON     11002110000063493-E07PpGMNdkx320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:53:51       113      3979.0000     XLON     11002110000063493-E07PpGMNdlMm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:53:51        54      3979.0000     XLON     11002110000063493-E07PpGMNdlMh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:53:52        80      3979.0000     XLON     01002010000063965-E07PpGMNdlNM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:53:52        9       3979.0000     XLON     01002010000063965-E07PpGMNdlNO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:55:37        41      3980.0000     XLON     01002010000063976-E07PpGMNdngY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:55:37       125      3980.0000     XLON     01002010000063976-E07PpGMNdngS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:56:37       138      3979.0000     XLON     01002010000063968-E07PpGMNdovt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:56:37        16      3979.0000     XLON     01002010000063968-E07PpGMNdovr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:56:37       134      3980.0000     XLON     01002010000064731-E07PpGMNdovW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:56:37        32      3980.0000     XLON     01002010000064731-E07PpGMNdovU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:58:14        51      3978.0000     XLON     01002010000063270-E07PpGMNdqPn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:58:14        90      3978.0000     XLON     11002110000063238-E07PpGMNdqPl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     12:58:17       130      3977.0000     XLON     01002010000065333-E07PpGMNdqUu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:00:57        59      3978.0000     XLON     01002010000066298-E07PpGMNdsv220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:00:57        50      3978.0000     XLON     01002010000066298-E07PpGMNdsv420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:00:57        25      3978.0000     XLON     01002010000066298-E07PpGMNdsv020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:00:57        26      3978.0000     XLON     01002010000066298-E07PpGMNdsuy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:00:57        19      3978.0000     XLON     01002010000066298-E07PpGMNdsv620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:01:14        51      3977.0000     XLON     01002010000066318-E07PpGMNdtEb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:01:14        73      3977.0000     XLON     01002010000066318-E07PpGMNdtEZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:03:07        23      3976.0000     XLON     11002110000065526-E07PpGMNdw6E20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:03:18       130      3975.0000     XLON     01002010000065497-E07PpGMNdwCt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:03:18       107      3976.0000     XLON     11002110000065526-E07PpGMNdwCU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:03:26       107      3974.0000     XLON     01002010000067320-E07PpGMNdwNX20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:03:26        29      3974.0000     XLON     01002010000067320-E07PpGMNdwNZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:04:43       103      3970.0000     XLON     11002110000067713-E07PpGMNdxaW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:04:43        86      3971.0000     XLON     01002010000067687-E07PpGMNdxZp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:05:05        48      3969.0000     XLON     01002010000067688-E07PpGMNdxtZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:05:05        72      3969.0000     XLON     01002010000067688-E07PpGMNdxtX20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:06:11        73      3969.0000     XLON     01002010000068243-E07PpGMNdz1N20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:07:15        28      3970.0000     XLON     01002010000068503-E07PpGMNe05r20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:07:15        5       3969.0000     XLON     01002010000068243-E07PpGMNe06U20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:07:17        56      3968.0000     XLON     11002110000068523-E07PpGMNe09n20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:08:43        12      3969.0000     XLON     01002010000069170-E07PpGMNe1m820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:08:43        56      3969.0000     XLON     01002010000069170-E07PpGMNe1m620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:08:56        34      3967.0000     XLON     11002110000069183-E07PpGMNe26W20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:08:56        78      3968.0000     XLON     11002110000068849-E07PpGMNe24x20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:10:58        61      3969.0000     XLON     01002010000069654-E07PpGMNe4DX20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:14:05        41      3970.0000     XLON     01002010000070262-E07PpGMNe7Sz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:14:05        11      3970.0000     XLON     01002010000070262-E07PpGMNe7T120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:14:05        79      3970.0000     XLON     01002010000070262-E07PpGMNe7Sx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:14:23        73      3970.0000     XLON     11002110000070329-E07PpGMNe7wR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:14:23        37      3970.0000     XLON     11002110000070329-E07PpGMNe7wT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:15:10        72      3969.0000     XLON     11002110000070100-E07PpGMNe8wC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:15:10        39      3969.0000     XLON     11002110000070100-E07PpGMNe8wE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:16:33        64      3967.0000     XLON     01002010000070835-E07PpGMNeA7720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:16:33        37      3967.0000     XLON     01002010000070835-E07PpGMNeA7920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:16:41        20      3966.0000     XLON     11002110000070708-E07PpGMNeABb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:16:41        33      3966.0000     XLON     11002110000070708-E07PpGMNeABZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:16:41        46      3966.0000     XLON     01002010000070705-E07PpGMNeABX20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:17:45        31      3967.0000     XLON     11002110000071136-E07PpGMNeBRB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:17:45        51      3967.0000     XLON     11002110000071136-E07PpGMNeBR920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:19:04        84      3965.0000     XLON     01002010000071134-E07PpGMNeCa620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:19:04        82      3965.0000     XLON     01002010000071125-E07PpGMNeCa020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:19:50        12      3965.0000     XLON     11002110000071616-E07PpGMNeDXE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:19:50        51      3965.0000     XLON     11002110000071616-E07PpGMNeDXG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:22:25        13      3967.0000     XLON     11002110000072038-E07PpGMNeGdb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:22:25        87      3968.0000     XLON     01002010000071995-E07PpGMNeGdJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:22:25        53      3967.0000     XLON     01002010000071996-E07PpGMNeGdh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:22:25        69      3967.0000     XLON     11002110000071935-E07PpGMNeGdZ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:22:25        16      3967.0000     XLON     11002110000072038-E07PpGMNeGdf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:23:16        73      3967.0000     XLON     01002010000072293-E07PpGMNeHWi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:23:17        78      3966.0000     XLON     11002110000072351-E07PpGMNeHXi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:24:44        66      3965.0000     XLON     11002110000072744-E07PpGMNeJ3q20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:25:14        47      3963.0000     XLON     11002110000072745-E07PpGMNeKFn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:25:14        19      3963.0000     XLON     11002110000072745-E07PpGMNeKFg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:25:14        42      3964.0000     XLON     01002010000072671-E07PpGMNeKEV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:25:14        1       3964.0000     XLON     11002110000072581-E07PpGMNeKET20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:27:15        34      3965.0000     XLON     11002110000073428-E07PpGMNeNjg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:29:53        58      3965.0000     XLON     11002110000073701-E07PpGMNeQoL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:29:53        1       3965.0000     XLON     11002110000073701-E07PpGMNeQoJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:29:53        37      3965.0000     XLON     11002110000073428-E07PpGMNeQoH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:32:03        9       3967.0000     XLON     11002110000075003-E07PpGMNeUrG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:32:03        27      3967.0000     XLON     11002110000075003-E07PpGMNeUrE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:32:03       112      3966.0000     XLON     11002110000074772-E07PpGMNeUrP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:32:06        81      3964.0000     XLON     11002110000073365-E07PpGMNeUz520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:33:03       140      3963.0000     XLON     01002010000075107-E07PpGMNeWjU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:35:23        48      3964.0000     XLON     01002010000075763-E07PpGMNeaKH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:36:00        25      3963.0000     XLON     11002110000075583-E07PpGMNeb7M20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:36:05        86      3963.0000     XLON     11002110000075583-E07PpGMNebEH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:36:25        40      3963.0000     XLON     01002010000075983-E07PpGMNebgO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:37:59        94      3965.0000     XLON     01002010000076115-E07PpGMNedGO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:37:59        24      3965.0000     XLON     01002010000076115-E07PpGMNedGL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:39:23        36      3966.0000     XLON     11002110000076652-E07PpGMNef7F20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:39:23        26      3966.0000     XLON     11002110000076652-E07PpGMNef7H20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:39:28        66      3967.0000     XLON     01002010000076585-E07PpGMNefBG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:41:03        25      3967.0000     XLON     01002010000076984-E07PpGMNeh9D20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:42:49        16      3968.0000     XLON     01002010000077336-E07PpGMNeiOE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:42:49        9       3968.0000     XLON     01002010000077336-E07PpGMNeiOI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:42:49        47      3968.0000     XLON     01002010000077336-E07PpGMNeiOG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:43:24       176      3969.0000     XLON     01002010000077443-E07PpGMNeivP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:46:38       128      3971.0000     XLON     01002010000077825-E07PpGMNemVj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:46:38        40      3971.0000     XLON     01002010000077825-E07PpGMNemVg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:46:41       100      3971.0000     XLON     11002110000078312-E07PpGMNemZ720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:46:41        74      3971.0000     XLON     11002110000078312-E07PpGMNemZ920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:47:15        20      3973.0000     XLON     11002110000078325-E07PpGMNenDp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:47:15        19      3973.0000     XLON     11002110000078325-E07PpGMNenDr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:47:15        27      3973.0000     XLON     01002010000078292-E07PpGMNenDn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:47:16        34      3972.0000     XLON     01002010000078293-E07PpGMNenEf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:47:16        20      3972.0000     XLON     11002110000078326-E07PpGMNenEh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:47:16        66      3972.0000     XLON     11002110000078326-E07PpGMNenEj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:48:50        73      3973.0000     XLON     11002110000078764-E07PpGMNeosy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:48:50        63      3973.0000     XLON     11002110000078764-E07PpGMNeosv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:48:55       158      3972.0000     XLON     01002010000078704-E07PpGMNep1h20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:49:14        8       3971.0000     XLON     11002110000078765-E07PpGMNepFC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:49:14        62      3971.0000     XLON     11002110000078765-E07PpGMNepFI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:49:14        38      3971.0000     XLON     11002110000078765-E07PpGMNepFG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:49:14        28      3971.0000     XLON     11002110000078765-E07PpGMNepFE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:50:04        24      3973.0000     XLON     11002110000079158-E07PpGMNeq5R20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:50:35        44      3974.0000     XLON     01002010000079206-E07PpGMNeqsS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:50:50        3       3974.0000     XLON     01002010000079206-E07PpGMNer9B20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:52:51        67      3975.0000     XLON     11002110000079609-E07PpGMNetTK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:52:51        37      3975.0000     XLON     01002010000079828-E07PpGMNetTM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:53:19        87      3974.0000     XLON     01002010000079369-E07PpGMNetuL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:56:08        1       3976.0000     XLON     11002110000080721-E07PpGMNewSR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:57:32       146      3976.0000     XLON     11002110000080735-E07PpGMNexgz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:58:51        26      3976.0000     XLON     01002010000081258-E07PpGMNezA820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:59:06        29      3976.0000     XLON     01002010000081318-E07PpGMNezTC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:59:23        70      3977.0000     XLON     11002110000081395-E07PpGMNezu620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:59:23        29      3977.0000     XLON     11002110000081395-E07PpGMNezuA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     13:59:23        52      3977.0000     XLON     11002110000081395-E07PpGMNezu820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:00:01       171      3976.0000     XLON     01002010000081374-E07PpGMNf0XS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:00:39        26      3975.0000     XLON     01002010000081687-E07PpGMNf1OV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:01:57        18      3975.0000     XLON     11002110000081883-E07PpGMNf32Y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:02:13        47      3975.0000     XLON     11002110000081883-E07PpGMNf3LJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:02:29        61      3975.0000     XLON     11002110000081883-E07PpGMNf3aP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:03:24       139      3974.0000     XLON     01002010000081878-E07PpGMNf4ov20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:03:26        27      3973.0000     XLON     01002010000081886-E07PpGMNf4sx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:03:26        91      3973.0000     XLON     01002010000081886-E07PpGMNf4sv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:05:24        63      3973.0000     XLON     11002110000083088-E07PpGMNf7JM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:05:24        67      3973.0000     XLON     11002110000083088-E07PpGMNf7JK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:06:04       117      3973.0000     XLON     01002010000083143-E07PpGMNf7tE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:06:44        52      3973.0000     XLON     01002010000083143-E07PpGMNf8VM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:07:13        13      3973.0000     XLON     01002010000083143-E07PpGMNf9D920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:07:44        5       3973.0000     XLON     11002110000083541-E07PpGMNf9a020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:08:24        56      3973.0000     XLON     01002010000083555-E07PpGMNfA5m20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:08:53        44      3973.0000     XLON     01002010000083555-E07PpGMNfAUL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:11:28        50      3975.0000     XLON     11002110000084438-E07PpGMNfD7820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:11:29        36      3975.0000     XLON     01002010000084401-E07PpGMNfD7M20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:11:29        54      3975.0000     XLON     01002010000084401-E07PpGMNfD7S20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:11:29        56      3975.0000     XLON     01002010000084401-E07PpGMNfD7V20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:12:50       158      3979.0000     XLON     01002010000084701-E07PpGMNfEsL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:12:50       132      3979.0000     XLON     11002110000084760-E07PpGMNfEsN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:12:50       198      3980.0000     XLON     11002110000084770-E07PpGMNfErw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:13:00        77      3977.0000     XLON     11002110000084807-E07PpGMNfFCC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:01        50      3981.0000     XLON     11002110000085904-E07PpGMNfIkR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:01        51      3981.0000     XLON     11002110000085904-E07PpGMNfIkD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:01        15      3981.0000     XLON     11002110000085904-E07PpGMNfIkl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:02        31      3981.0000     XLON     11002110000085904-E07PpGMNfInu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:11        32      3980.0000     XLON     11002110000085903-E07PpGMNfJ4R20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:11        26      3980.0000     XLON     01002010000085857-E07PpGMNfJ4T20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:11        25      3980.0000     XLON     01002010000085859-E07PpGMNfJ4V20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:11        48      3980.0000     XLON     01002010000085855-E07PpGMNfJ4P20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:15       134      3978.0000     XLON     11002110000085952-E07PpGMNfJ9020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:15        9       3978.0000     XLON     11002110000085905-E07PpGMNfJ8w20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:17:15       125      3978.0000     XLON     11002110000085905-E07PpGMNfJ8y20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:19:06        23      3978.0000     XLON     01002010000086348-E07PpGMNfLTl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:19:06        49      3978.0000     XLON     01002010000086348-E07PpGMNfLTi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:19:56        63      3978.0000     XLON     01002010000086348-E07PpGMNfMQt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:20:21        4       3978.0000     XLON     11002110000086923-E07PpGMNfMtC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:20:21        33      3978.0000     XLON     11002110000086923-E07PpGMNfMtG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:20:21        70      3978.0000     XLON     11002110000086923-E07PpGMNfMtE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:22:04        40      3979.0000     XLON     11002110000087348-E07PpGMNfOOd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:22:04        57      3979.0000     XLON     11002110000087348-E07PpGMNfOOb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:23:11        60      3982.0000     XLON     11002110000087683-E07PpGMNfQ2Q20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:23:11        48      3982.0000     XLON     11002110000087683-E07PpGMNfQ2U20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:23:11        50      3982.0000     XLON     11002110000087683-E07PpGMNfQ2S20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:24:13        88      3980.0000     XLON     01002010000087487-E07PpGMNfReN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:24:13        61      3981.0000     XLON     11002110000088028-E07PpGMNfRdw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:24:13        70      3981.0000     XLON     11002110000088028-E07PpGMNfRdy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:24:13        9       3981.0000     XLON     11002110000088028-E07PpGMNfRe020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:24:13        23      3980.0000     XLON     11002110000087364-E07PpGMNfReH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:24:13        88      3980.0000     XLON     11002110000087365-E07PpGMNfReJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:24:13        42      3980.0000     XLON     11002110000087364-E07PpGMNfReF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:26:04        74      3979.0000     XLON     01002010000088582-E07PpGMNfTbE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:26:04        41      3979.0000     XLON     01002010000088582-E07PpGMNfTbG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:26:40       102      3978.0000     XLON     11002110000088513-E07PpGMNfUD720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:26:40        98      3978.0000     XLON     11002110000088513-E07PpGMNfUD920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:26:44       100      3977.0000     XLON     11002110000088583-E07PpGMNfUJ820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:27:21        99      3975.0000     XLON     01002010000088822-E07PpGMNfUu520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:27:22        8       3975.0000     XLON     01002010000088822-E07PpGMNfUuu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:28:24        74      3971.0000     XLON     11002110000089148-E07PpGMNfX6K20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:28:25        60      3971.0000     XLON     11002110000089148-E07PpGMNfXBE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:29:41        36      3971.0000     XLON     11002110000089780-E07PpGMNfYe420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:30:06        75      3971.0000     XLON     11002110000089780-E07PpGMNfZl520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:30:11        67      3971.0000     XLON     11002110000089780-E07PpGMNfaDu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:30:13       112      3970.0000     XLON     01002010000089135-E07PpGMNfaOo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:22        24      3970.0000     XLON     01002010000090620-E07PpGMNffNc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:28        63      3970.0000     XLON     01002010000090620-E07PpGMNffjN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:33        66      3970.0000     XLON     01002010000090620-E07PpGMNffvx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:39        16      3969.0000     XLON     11002110000089451-E07PpGMNfgJg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:40        28      3969.0000     XLON     11002110000090628-E07PpGMNfgKQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:40        8       3969.0000     XLON     11002110000090628-E07PpGMNfgKM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:40        74      3969.0000     XLON     11002110000089451-E07PpGMNfgKI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:44        87      3968.0000     XLON     01002010000090621-E07PpGMNfggt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:31:44        55      3968.0000     XLON     01002010000090621-E07PpGMNfggv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:35:09       137      3968.0000     XLON     01002010000091375-E07PpGMNfqDq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:35:09        93      3969.0000     XLON     11002110000091948-E07PpGMNfqDP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:35:09        7       3969.0000     XLON     11002110000091948-E07PpGMNfqDM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:35:09        80      3968.0000     XLON     11002110000092149-E07PpGMNfqDu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:35:11        16      3967.0000     XLON     01002010000091898-E07PpGMNfqKd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:35:11        29      3967.0000     XLON     01002010000091898-E07PpGMNfqKf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:37:53        95      3968.0000     XLON     11002110000092782-E07PpGMNfx2B20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:37:53       140      3968.0000     XLON     01002010000092767-E07PpGMNfx2920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:37:55        56      3967.0000     XLON     01002010000092768-E07PpGMNfx6520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:37:55        84      3967.0000     XLON     01002010000092768-E07PpGMNfx6920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:37:55        59      3967.0000     XLON     11002110000093399-E07PpGMNfx6D20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:39:35        44      3965.0000     XLON     11002110000094033-E07PpGMNg1vq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:39:35        94      3965.0000     XLON     11002110000094033-E07PpGMNg1vs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:41:23        33      3965.0000     XLON     11002110000094082-E07PpGMNg6jr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:41:23        90      3965.0000     XLON     11002110000094082-E07PpGMNg6jp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:41:26        38      3963.0000     XLON     01002010000094577-E07PpGMNg6yF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:41:26       115      3963.0000     XLON     01002010000093997-E07PpGMNg6yD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:41:26        82      3963.0000     XLON     01002010000094577-E07PpGMNg6yI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:43:04       107      3961.0000     XLON     01002010000095130-E07PpGMNgBDk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:43:22        9       3962.0000     XLON     11002110000095411-E07PpGMNgBzc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:43:29        35      3961.0000     XLON     01002010000095383-E07PpGMNgCI420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:43:29        36      3961.0000     XLON     01002010000095327-E07PpGMNgCI020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:45:36        68      3963.0000     XLON     01002010000095975-E07PpGMNgHqW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:46:04       138      3966.0000     XLON     11002110000096220-E07PpGMNgJ8f20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:46:04        63      3967.0000     XLON     01002010000096284-E07PpGMNgJ7S20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:46:04        69      3967.0000     XLON     01002010000096284-E07PpGMNgJ7P20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:46:05        70      3965.0000     XLON     11002110000096197-E07PpGMNgJ9l20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:46:07        26      3965.0000     XLON     11002110000096197-E07PpGMNgJCA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:46:07        33      3965.0000     XLON     11002110000096197-E07PpGMNgJC820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:47:44       112      3966.0000     XLON     01002010000096948-E07PpGMNgN0l20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:48:32        9       3967.0000     XLON     01002010000096973-E07PpGMNgOxD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:48:48        76      3968.0000     XLON     11002110000097304-E07PpGMNgPj720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:49:24        9       3968.0000     XLON     01002010000097590-E07PpGMNgR4i20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:49:24        50      3968.0000     XLON     01002010000097590-E07PpGMNgR4m20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:49:24        71      3968.0000     XLON     01002010000097590-E07PpGMNgR4k20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:49:24        50      3968.0000     XLON     01002010000097590-E07PpGMNgR4o20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:51:20        61      3970.0000     XLON     11002110000098384-E07PpGMNgWDW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:51:20        63      3970.0000     XLON     11002110000098384-E07PpGMNgWDU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:52:04       155      3969.0000     XLON     11002110000098308-E07PpGMNgXfG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:52:04        55      3969.0000     XLON     01002010000098352-E07PpGMNgXfK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:53:40       113      3961.0000     XLON     01002010000098961-E07PpGMNgbaL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:54:03        46      3961.0000     XLON     11002110000099391-E07PpGMNgcrE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:54:03        85      3961.0000     XLON     11002110000099391-E07PpGMNgcrC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:54:53        70      3963.0000     XLON     11002110000099623-E07PpGMNgeuu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:55:00        26      3962.0000     XLON     01002010000099526-E07PpGMNgfDq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:55:00        71      3962.0000     XLON     11002110000099534-E07PpGMNgfDo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:55:00       150      3962.0000     XLON     11002110000099596-E07PpGMNgfDs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:55:34        37      3961.0000     XLON     11002110000099661-E07PpGMNggtN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:56:26        63      3961.0000     XLON     01002010000100218-E07PpGMNgj6J20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:57:14        54      3961.0000     XLON     01002010000100218-E07PpGMNglF620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:57:14        83      3961.0000     XLON     01002010000100326-E07PpGMNglFC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:57:20       122      3962.0000     XLON     11002110000100575-E07PpGMNglbp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:58:54        54      3966.0000     XLON     11002110000101223-E07PpGMNgpeS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:58:54        30      3966.0000     XLON     11002110000101223-E07PpGMNgpeQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:59:10        38      3967.0000     XLON     01002010000101315-E07PpGMNgqO520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:59:37        8       3967.0000     XLON     01002010000101493-E07PpGMNgrU120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:59:37        53      3967.0000     XLON     01002010000101493-E07PpGMNgrTz20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     14:59:56        31      3968.0000     XLON     01002010000101582-E07PpGMNgs2920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:00:10       119      3969.0000     XLON     01002010000101614-E07PpGMNgsvH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:00:10        47      3969.0000     XLON     11002110000101715-E07PpGMNgsvL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:00:49        33      3968.0000     XLON     01002010000101736-E07PpGMNgum020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:00:49        12      3968.0000     XLON     11002110000101609-E07PpGMNguly20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:00:49        13      3968.0000     XLON     11002110000101609-E07PpGMNgulw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:00:49        20      3968.0000     XLON     01002010000101582-E07PpGMNgulu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:01:04        38      3967.0000     XLON     11002110000101577-E07PpGMNgvC820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:01:04        41      3967.0000     XLON     11002110000101577-E07PpGMNgvC620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:01:37       106      3967.0000     XLON     01002010000102160-E07PpGMNgwv120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:03:10       134      3969.0000     XLON     11002110000102770-E07PpGMNh0sT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:03:25       146      3968.0000     XLON     11002110000102713-E07PpGMNh1b020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:05        20      3968.0000     XLON     11002110000103246-E07PpGMNh4tk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:05        79      3968.0000     XLON     11002110000103246-E07PpGMNh4ti20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:06        70      3968.0000     XLON     01002010000103486-E07PpGMNh4vv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:06        75      3968.0000     XLON     01002010000103486-E07PpGMNh4vx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:18        12      3967.0000     XLON     11002110000103100-E07PpGMNh5TI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:18        27      3967.0000     XLON     11002110000103100-E07PpGMNh5TK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:18        98      3967.0000     XLON     01002010000102515-E07PpGMNh5TC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:05:18        61      3967.0000     XLON     11002110000103100-E07PpGMNh5TE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:07:28        25      3966.0000     XLON     11002110000103964-E07PpGMNhABp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:07:28        21      3966.0000     XLON     11002110000103964-E07PpGMNhABi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:07:28       110      3966.0000     XLON     01002010000103959-E07PpGMNhABr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:07:28        65      3966.0000     XLON     11002110000103964-E07PpGMNhABl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:09:11       150      3965.0000     XLON     01002010000104498-E07PpGMNhDLB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:09:27       121      3965.0000     XLON     01002010000104776-E07PpGMNhDs020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:09:39        10      3965.0000     XLON     01002010000104870-E07PpGMNhEEy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:09:39        10      3965.0000     XLON     01002010000104870-E07PpGMNhEEs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:09:39        21      3965.0000     XLON     01002010000104870-E07PpGMNhEEu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:10:05        1       3965.0000     XLON     11002110000105054-E07PpGMNhEyJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:10:05        50      3965.0000     XLON     11002110000105054-E07PpGMNhEyH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:10:05        32      3965.0000     XLON     11002110000105054-E07PpGMNhEyF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:10:05        73      3965.0000     XLON     11002110000105054-E07PpGMNhEyD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:11:00        4       3965.0000     XLON     01002010000105330-E07PpGMNhGeu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:11:00        9       3965.0000     XLON     01002010000105330-E07PpGMNhGes20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:11:00       134      3965.0000     XLON     01002010000105330-E07PpGMNhGeq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:11:45        52      3965.0000     XLON     01002010000105357-E07PpGMNhIUi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:11:45        12      3965.0000     XLON     01002010000105357-E07PpGMNhIUk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:11:45        63      3965.0000     XLON     01002010000105357-E07PpGMNhIUf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:12:00        64      3964.0000     XLON     11002110000103538-E07PpGMNhJHw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:12:00        40      3964.0000     XLON     11002110000103794-E07PpGMNhJI020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:12:00        32      3964.0000     XLON     01002010000104515-E07PpGMNhJI220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:13:01        60      3963.0000     XLON     11002110000104500-E07PpGMNhMcb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:13:01        87      3963.0000     XLON     11002110000105359-E07PpGMNhMcd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:13:28       127      3962.0000     XLON     11002110000105724-E07PpGMNhO3F20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:14:00        72      3961.0000     XLON     01002010000105979-E07PpGMNhPBN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:14:00        78      3961.0000     XLON     01002010000105979-E07PpGMNhPBP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:14:51        38      3963.0000     XLON     11002110000106606-E07PpGMNhQg320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:14:51        92      3963.0000     XLON     11002110000106606-E07PpGMNhQft20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:15:41        43      3964.0000     XLON     01002010000106923-E07PpGMNhSyJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:16:53        9       3967.0000     XLON     01002010000107369-E07PpGMNhVgL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:16:53        78      3967.0000     XLON     01002010000107369-E07PpGMNhVgN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:17:40       100      3970.0000     XLON     11002110000107590-E07PpGMNhX6X20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:17:40        39      3970.0000     XLON     11002110000107590-E07PpGMNhX6Z20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:17:40       151      3969.0000     XLON     01002010000107573-E07PpGMNhX6t20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:17:42       111      3968.0000     XLON     01002010000107592-E07PpGMNhX9r20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:18:55        52      3966.0000     XLON     11002110000107994-E07PpGMNhZG820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:20:39       114      3968.0000     XLON     11002110000108287-E07PpGMNhd7020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:20:42        68      3968.0000     XLON     11002110000108640-E07PpGMNhdE820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:20:42        36      3968.0000     XLON     11002110000108640-E07PpGMNhdEA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:21:19        75      3968.0000     XLON     01002010000108813-E07PpGMNheH420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:21:19        29      3968.0000     XLON     01002010000108813-E07PpGMNheH620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:21:46       113      3967.0000     XLON     11002110000108269-E07PpGMNhexu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:21:46        20      3967.0000     XLON     11002110000108269-E07PpGMNhexr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:21:46        65      3967.0000     XLON     01002010000108404-E07PpGMNhexw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:23:04        33      3966.0000     XLON     11002110000109296-E07PpGMNhhEn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:23:04        64      3966.0000     XLON     11002110000109296-E07PpGMNhhEp20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:23:04        37      3966.0000     XLON     11002110000109296-E07PpGMNhhEr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:23:27        62      3965.0000     XLON     01002010000109277-E07PpGMNhhxd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:23:27        84      3965.0000     XLON     01002010000109277-E07PpGMNhhxa20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:24:16        29      3964.0000     XLON     01002010000109529-E07PpGMNhj8q20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:24:44        60      3964.0000     XLON     11002110000109748-E07PpGMNhjug20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:25:31       137      3964.0000     XLON     01002010000109838-E07PpGMNhlD120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:27:21       100      3965.0000     XLON     11002110000110762-E07PpGMNhouv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:27:21        24      3965.0000     XLON     11002110000110762-E07PpGMNhout20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:27:22        70      3965.0000     XLON     11002110000110800-E07PpGMNhovI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:27:22        60      3965.0000     XLON     11002110000110800-E07PpGMNhovK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:27:22       100      3965.0000     XLON     11002110000110800-E07PpGMNhovG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:28:07        90      3966.0000     XLON     01002010000110957-E07PpGMNhptF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:28:07        37      3966.0000     XLON     01002010000110957-E07PpGMNhptH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:28:15       134      3965.0000     XLON     11002110000110961-E07PpGMNhq0120210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:29:38        12      3965.0000     XLON     11002110000111421-E07PpGMNhs6Z20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:29:38        91      3965.0000     XLON     11002110000111421-E07PpGMNhs6b20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:30:07        82      3968.0000     XLON     01002010000111462-E07PpGMNhtOc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:30:07        25      3968.0000     XLON     11002110000111483-E07PpGMNhtOe20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:30:52        27      3967.0000     XLON     01002010000111893-E07PpGMNhuzt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:30:52        87      3967.0000     XLON     01002010000111893-E07PpGMNhuzr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:31:06        81      3967.0000     XLON     11002110000112015-E07PpGMNhvYH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:32:00        9       3967.0000     XLON     11002110000112326-E07PpGMNhxSI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:32:00        31      3967.0000     XLON     11002110000112326-E07PpGMNhxSK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:32:00        51      3967.0000     XLON     11002110000112326-E07PpGMNhxSE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:32:00        52      3967.0000     XLON     11002110000112326-E07PpGMNhxSG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:32:51        27      3969.0000     XLON     01002010000112590-E07PpGMNhzJV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:33:00        70      3969.0000     XLON     01002010000112644-E07PpGMNhzZ920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:33:32        38      3969.0000     XLON     01002010000112669-E07PpGMNi0OU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:33:32        89      3968.0000     XLON     11002110000112817-E07PpGMNi0PB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:33:32        16      3968.0000     XLON     11002110000112817-E07PpGMNi0PD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:33:32        96      3969.0000     XLON     01002010000112791-E07PpGMNi0Oa20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:33:32        35      3968.0000     XLON     01002010000112817-E07PpGMNi0PF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:33:32        80      3968.0000     XLON     11002110000112402-E07PpGMNi0Ow20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:36        26      3971.0000     XLON     11002110000113457-E07PpGMNi4f320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:36        48      3971.0000     XLON     11002110000113457-E07PpGMNi4fB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:36        48      3971.0000     XLON     11002110000113457-E07PpGMNi4f520210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:37        10      3970.0000     XLON     01002010000113435-E07PpGMNi4ku20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:37        23      3970.0000     XLON     01002010000113435-E07PpGMNi4kw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:37        74      3970.0000     XLON     01002010000113435-E07PpGMNi4lE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:37        9       3970.0000     XLON     11002110000113582-E07PpGMNi4lL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:37        76      3970.0000     XLON     01002010000113435-E07PpGMNi4lH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:37        28      3970.0000     XLON     01002010000113574-E07PpGMNi4lJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:35:55        16      3970.0000     XLON     11002110000113582-E07PpGMNi5Mv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:36:54        98      3972.0000     XLON     11002110000113909-E07PpGMNi6rQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:36:54        71      3972.0000     XLON     11002110000113909-E07PpGMNi6rS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:37:46        15      3972.0000     XLON     11002110000114219-E07PpGMNi8GL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:37:46        70      3972.0000     XLON     11002110000114219-E07PpGMNi8GJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:37:46       106      3972.0000     XLON     11002110000114219-E07PpGMNi8GH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:38:55       104      3972.0000     XLON     01002010000114292-E07PpGMNiA9U20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:38:56        18      3972.0000     XLON     01002010000114292-E07PpGMNiAF720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:39:59       156      3972.0000     XLON     11002110000114795-E07PpGMNiCPI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:39:59        57      3972.0000     XLON     01002010000114839-E07PpGMNiCPK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:39:59        76      3972.0000     XLON     01002010000114687-E07PpGMNiCPE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:41:59       132      3971.0000     XLON     11002110000115421-E07PpGMNiGLx20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:41:59       121      3970.0000     XLON     11002110000114647-E07PpGMNiGMT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:00        98      3969.0000     XLON     11002110000115372-E07PpGMNiGRc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:00        22      3969.0000     XLON     11002110000115372-E07PpGMNiGRa20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:17        29      3967.0000     XLON     11002110000115830-E07PpGMNiH9t20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:17        90      3967.0000     XLON     11002110000115830-E07PpGMNiH9r20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:49       167      3966.0000     XLON     01002010000116084-E07PpGMNiIPD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:49        11      3965.0000     XLON     11002110000116055-E07PpGMNiIPk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:49        80      3965.0000     XLON     11002110000115897-E07PpGMNiIPd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:42:49        23      3965.0000     XLON     11002110000116055-E07PpGMNiIPm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:44:50        41      3963.0000     XLON     01002010000116649-E07PpGMNiMEt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:44:50        89      3963.0000     XLON     01002010000116649-E07PpGMNiMEv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:44:50       133      3964.0000     XLON     01002010000116085-E07PpGMNiMCs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:47:44       155      3965.0000     XLON     11002110000117562-E07PpGMNiQuY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:49:27       128      3965.0000     XLON     01002010000118241-E07PpGMNiTO720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:50:35       121      3966.0000     XLON     11002110000118678-E07PpGMNiVTC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:50:36        66      3966.0000     XLON     11002110000118914-E07PpGMNiVTq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        27      3967.0000     XLON     01002010000119566-E07PpGMNiYhc20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        50      3967.0000     XLON     01002010000119566-E07PpGMNiYhQ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        47      3967.0000     XLON     01002010000119566-E07PpGMNiYhS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        12      3967.0000     XLON     01002010000119566-E07PpGMNiYhO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        32      3967.0000     XLON     01002010000119566-E07PpGMNiYhW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        31      3967.0000     XLON     01002010000119566-E07PpGMNiYha20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        63      3967.0000     XLON     01002010000119566-E07PpGMNiYhU20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:52:44        11      3967.0000     XLON     01002010000119566-E07PpGMNiYhY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:53:00        29      3968.0000     XLON     01002010000119573-E07PpGMNiZBb20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:53:55        12      3968.0000     XLON     11002110000119563-E07PpGMNiaUl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:53:55        21      3968.0000     XLON     11002110000119563-E07PpGMNiaUo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:53:55        30      3968.0000     XLON     01002010000119575-E07PpGMNiaUq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:53:55       117      3968.0000     XLON     11002110000119564-E07PpGMNiaUs20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:53:55        4       3968.0000     XLON     01002010000119573-E07PpGMNiaUj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:56:31       591      3971.5000     XLON     11002110000120825-E07PpGMNifjT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:56:50       133      3971.0000     XLON     11002110000120796-E07PpGMNigK220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:56:50        24      3971.0000     XLON     11002110000120802-E07PpGMNigK420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:56:50       145      3971.0000     XLON     01002010000120634-E07PpGMNigJq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:57:38        37      3968.0000     XLON     11002110000120953-E07PpGMNihxj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:57:38       128      3968.0000     XLON     11002110000120953-E07PpGMNihxm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:59:08        33      3970.0000     XLON     11002110000121470-E07PpGMNikZR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:59:08       105      3970.0000     XLON     01002010000121300-E07PpGMNikZP20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:59:09        81      3968.0000     XLON     01002010000121476-E07PpGMNikbl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:59:09       106      3969.0000     XLON     11002110000121294-E07PpGMNikaL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:59:09        21      3969.0000     XLON     11002110000121294-E07PpGMNikaN20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:59:09        1       3968.0000     XLON     01002010000121476-E07PpGMNikbd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     15:59:09        32      3968.0000     XLON     01002010000121476-E07PpGMNikbh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:03:15        90      3970.0000     XLON     01002010000123416-E07PpGMNiriw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:03:15        50      3970.0000     XLON     01002010000123416-E07PpGMNiriy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:03:15        70      3970.0000     XLON     01002010000123416-E07PpGMNiriu20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:03:15        82      3970.0000     XLON     01002010000123416-E07PpGMNirj020210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:03:15        26      3970.0000     XLON     01002010000123416-E07PpGMNirj220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:03:46       172      3969.0000     XLON     01002010000123407-E07PpGMNisV420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:03:55       132      3968.0000     XLON     11002110000123443-E07PpGMNisfJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:05:29        19      3966.0000     XLON     11002110000124213-E07PpGMNivAl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:05:29        88      3966.0000     XLON     11002110000124213-E07PpGMNivAj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:05:41        41      3965.0000     XLON     11002110000124015-E07PpGMNivQO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:05:43        50      3965.0000     XLON     11002110000124015-E07PpGMNivRt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:05:43       118      3965.0000     XLON     11002110000124015-E07PpGMNivRv20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:07:32        50      3965.0000     XLON     11002110000124852-E07PpGMNixjq20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:07:32        70      3965.0000     XLON     11002110000124852-E07PpGMNixjk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:07:32        50      3965.0000     XLON     11002110000124852-E07PpGMNixjo20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:07:32        5       3965.0000     XLON     11002110000124852-E07PpGMNixjm20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:07:48        69      3964.0000     XLON     11002110000124390-E07PpGMNiy7f20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:07:48       127      3964.0000     XLON     11002110000124390-E07PpGMNiy7l20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:09:11        20      3964.0000     XLON     01002010000125295-E07PpGMNiznA20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:09:11        60      3964.0000     XLON     01002010000125295-E07PpGMNiznE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:09:11        35      3964.0000     XLON     01002010000125295-E07PpGMNiznC20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:08        32      3965.0000     XLON     11002110000125499-E07PpGMNj1AG20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:08        86      3965.0000     XLON     11002110000125353-E07PpGMNj1A820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:08       103      3965.0000     XLON     01002010000125455-E07PpGMNj1AE20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:35        26      3964.0000     XLON     11002110000125639-E07PpGMNj1kJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:35        26      3964.0000     XLON     11002110000125534-E07PpGMNj1kB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:35        25      3964.0000     XLON     01002010000125588-E07PpGMNj1kH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:35        33      3964.0000     XLON     01002010000125537-E07PpGMNj1kD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:35        27      3964.0000     XLON     01002010000125558-E07PpGMNj1kF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:10:45        95      3963.0000     XLON     11002110000124768-E07PpGMNj1sI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:12:06        21      3963.0000     XLON     01002010000126393-E07PpGMNj3Zj20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:12:06        4       3963.0000     XLON     01002010000126393-E07PpGMNj3Zf20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:12:06        31      3963.0000     XLON     01002010000126393-E07PpGMNj3Zd20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:12:06        14      3963.0000     XLON     01002010000126393-E07PpGMNj3Zh20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:12:06        58      3963.0000     XLON     01002010000126393-E07PpGMNj3Zn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:12:06        9       3963.0000     XLON     01002010000126393-E07PpGMNj3Zl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:12:15       187      3962.0000     XLON     11002110000125990-E07PpGMNj3iJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:13:26       125      3962.0000     XLON     01002010000126604-E07PpGMNj5A920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:13:26       117      3961.0000     XLON     01002010000125993-E07PpGMNj5BB20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:13:26        65      3962.0000     XLON     01002010000126604-E07PpGMNj5A720210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:13:26        14      3962.0000     XLON     01002010000126604-E07PpGMNj5AF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:13:26        27      3961.0000     XLON     11002110000125878-E07PpGMNj5B920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:14:01        86      3959.0000     XLON     01002010000127002-E07PpGMNj5su20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:14:01        78      3960.0000     XLON     11002110000126571-E07PpGMNj5sI20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:14:01       126      3960.0000     XLON     11002110000126571-E07PpGMNj5sK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:15:26       162      3958.0000     XLON     01002010000127247-E07PpGMNj8PS20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:16:48       156      3957.0000     XLON     11002110000127215-E07PpGMNjACw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:16:48        20      3957.0000     XLON     11002110000127215-E07PpGMNjACy20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:18:18        54      3956.0000     XLON     11002110000128189-E07PpGMNjCH620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:18:18       103      3956.0000     XLON     01002010000127929-E07PpGMNjCH420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:18:55        29      3956.0000     XLON     11002110000129276-E07PpGMNjCnk20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:18:55        69      3956.0000     XLON     11002110000129276-E07PpGMNjCni20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:18:58        95      3955.0000     XLON     01002010000128211-E07PpGMNjCpl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:19:00        53      3955.0000     XLON     01002010000128211-E07PpGMNjCsl20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:19:29        73      3957.0000     XLON     11002110000129723-E07PpGMNjDdV20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:19:29        87      3957.0000     XLON     11002110000129723-E07PpGMNjDdT20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:19:29        80      3957.0000     XLON     11002110000129723-E07PpGMNjDdR20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:20:16        12      3958.0000     XLON     01002010000129870-E07PpGMNjEwO20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:20:16       119      3958.0000     XLON     11002110000129804-E07PpGMNjEwK20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:20:16        14      3958.0000     XLON     01002010000129870-E07PpGMNjEwM20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:20:48        25      3956.0000     XLON     11002110000129691-E07PpGMNjFf320210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:22:09       144      3957.0000     XLON     11002110000130509-E07PpGMNjHqn20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:22:10        64      3957.0000     XLON     01002010000131173-E07PpGMNjHuw20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:22:28        74      3956.0000     XLON     11002110000129710-E07PpGMNjIJi20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:22:28        24      3956.0000     XLON     11002110000129691-E07PpGMNjIJg20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:23:26        92      3956.0000     XLON     01002010000130154-E07PpGMNjJaJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:23:26        3       3956.0000     XLON     11002110000129805-E07PpGMNjJaH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:23:26        19      3956.0000     XLON     11002110000129710-E07PpGMNjJa920210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:23:26       117      3956.0000     XLON     01002010000130580-E07PpGMNjJaL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:24:27        79      3956.0000     XLON     11002110000132096-E07PpGMNjKoF20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:24:27        9       3956.0000     XLON     11002110000132096-E07PpGMNjKoD20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:24:27        32      3956.0000     XLON     11002110000132096-E07PpGMNjKoH20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:24:27       134      3956.0000     XLON     11002110000132096-E07PpGMNjKoJ20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:24:27        5       3956.0000     XLON     11002110000132096-E07PpGMNjKoL20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:26:34        3       3962.0000     XLON     01002010000133499-E07PpGMNjOct20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:26:34        21      3962.0000     XLON     01002010000133499-E07PpGMNjOcr20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:26:35        40      3962.0000     XLON     01002010000133505-E07PpGMNjOgY20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:26:35        3       3962.0000     XLON     01002010000133505-E07PpGMNjOgW20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:12        8       3961.0000     XLON     11002110000133226-E07PpGMNjPm620210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:12        27      3961.0000     XLON     11002110000133158-E07PpGMNjPm420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:12       102      3961.0000     XLON     11002110000133090-E07PpGMNjPm220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:12        66      3962.0000     XLON     01002010000133544-E07PpGMNjPl220210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:12       115      3962.0000     XLON     01002010000133544-E07PpGMNjPl420210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:13        24      3961.0000     XLON     11002110000133226-E07PpGMNjPm820210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:15       126      3960.0000     XLON     01002010000133168-E07PpGMNjPty20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:27:15        21      3960.0000     XLON     01002010000133168-E07PpGMNjPtt20210915 
                  -------  ------------  --------  --------------------------------------- 
   15-Sep-2021 
     16:28:08        42      3960.0000     XLON     01002010000133831-E07PpGMNjRCp20210915 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMLVKDGMZM

(END) Dow Jones Newswires

September 15, 2021 13:24 ET (17:24 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.