TIDMSXS
RNS Number : 0697M
Spectris PLC
16 September 2021
Transactions in own shares
Spectris plc announces today it has purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange from J.P. Morgan Securities plc as part of the buyback
programme announced in its 2020 full year results on 25 February
2021.
Date of purchase: 16 September 2021
Aggregate number of ordinary shares purchased: 56,600
Lowest price paid per share: 3,946.0000 p
Highest price paid per share: 3,980.0000 p
Average price paid per share: 3,961.9254 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 111,971,236
ordinary shares of 5p each in issue (excluding 4,793,612 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
16-Sep-2021
08:02:04 93 3980.0000 XLON 01002010000003921-E07QYDqJ5ObC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:02:06 81 3972.0000 XLON 01002010000003877-E07QYDqJ5On920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:02:07 157 3967.0000 XLON 01002010000003651-E07QYDqJ5Oq820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:02:09 83 3965.0000 XLON 11002110000004047-E07QYDqJ5OwR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:02:11 25 3946.0000 XLON 11002110000004083-E07QYDqJ5P6420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:04:44 88 3972.0000 XLON 11002110000005099-E07QYDqJ5Ws920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:04:44 76 3971.0000 XLON 01002010000005063-E07QYDqJ5WsJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:04:45 83 3966.0000 XLON 01002010000005050-E07QYDqJ5Wxw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:06:29 79 3968.0000 XLON 11002110000005693-E07QYDqJ5bHE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:06:31 64 3964.0000 XLON 01002010000005662-E07QYDqJ5bNG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:06:31 15 3964.0000 XLON 01002010000005662-E07QYDqJ5bN320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:23 71 3968.0000 XLON 01002010000006195-E07QYDqJ5ehA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:28 91 3968.0000 XLON 01002010000006228-E07QYDqJ5enX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:49 23 3966.0000 XLON 01002010000006304-E07QYDqJ5fWq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:53 29 3965.0000 XLON 11002110000006272-E07QYDqJ5ffd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:53 4 3966.0000 XLON 01002010000006304-E07QYDqJ5ffX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:54 49 3963.0000 XLON 11002110000006096-E07QYDqJ5fgo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:54 15 3963.0000 XLON 11002110000006096-E07QYDqJ5fgm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:08:54 15 3963.0000 XLON 11002110000006096-E07QYDqJ5fgr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:09:02 21 3960.0000 XLON 01002010000006074-E07QYDqJ5fyF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:09:02 4 3960.0000 XLON 01002010000006074-E07QYDqJ5fyd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:10:02 63 3964.0000 XLON 11002110000006678-E07QYDqJ5hG020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:10:03 54 3962.0000 XLON 11002110000006666-E07QYDqJ5hIa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:11:04 40 3962.0000 XLON 11002110000007002-E07QYDqJ5j8V20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:11:04 9 3962.0000 XLON 11002110000006666-E07QYDqJ5j8R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:11:39 77 3961.0000 XLON 11002110000006546-E07QYDqJ5kNH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:11:39 67 3962.0000 XLON 01002010000007105-E07QYDqJ5kMw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:11:39 5 3961.0000 XLON 11002110000006546-E07QYDqJ5kNJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:11:50 67 3956.0000 XLON 11002110000007028-E07QYDqJ5kib20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:13:46 98 3953.0000 XLON 01002010000007399-E07QYDqJ5ncN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:18:43 55 3962.0000 XLON 01002010000009508-E07QYDqJ5w8G20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:18:43 11 3962.0000 XLON 01002010000009508-E07QYDqJ5w8K20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:20:08 23 3964.0000 XLON 01002010000009916-E07QYDqJ5y9720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:20:09 3 3964.0000 XLON 11002110000009991-E07QYDqJ5yAF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:20:16 45 3969.0000 XLON 11002110000010057-E07QYDqJ5yOB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:21:11 45 3969.0000 XLON 11002110000010076-E07QYDqJ5zbA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:21:11 32 3969.0000 XLON 11002110000010076-E07QYDqJ5zb820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:21:12 90 3967.0000 XLON 11002110000010284-E07QYDqJ5zc920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:21:12 61 3967.0000 XLON 11002110000010024-E07QYDqJ5zbo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:02 55 3966.0000 XLON 01002010000009938-E07QYDqJ65rC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:02 55 3967.0000 XLON 11002110000010289-E07QYDqJ65qd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:02 17 3967.0000 XLON 11002110000010289-E07QYDqJ65qf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:03 56 3966.0000 XLON 11002110000011637-E07QYDqJ65t320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:04 1 3966.0000 XLON 01002010000011579-E07QYDqJ65v120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:15 70 3965.0000 XLON 11002110000011696-E07QYDqJ66FV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:15 63 3965.0000 XLON 11002110000011696-E07QYDqJ66FX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:15 56 3966.0000 XLON 11002110000011648-E07QYDqJ66DX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:21 61 3967.0000 XLON 01002010000011673-E07QYDqJ66TA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:22 70 3967.0000 XLON 01002010000011678-E07QYDqJ66WQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:22 63 3967.0000 XLON 01002010000011678-E07QYDqJ66WS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:23 62 3966.0000 XLON 11002110000011724-E07QYDqJ66Z620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:23 16 3967.0000 XLON 11002110000011742-E07QYDqJ66Yw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:26 32 3967.0000 XLON 01002010000011700-E07QYDqJ66di20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:27 28 3967.0000 XLON 11002110000011762-E07QYDqJ66eh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:28 30 3967.0000 XLON 01002010000011711-E07QYDqJ66fQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:29 55 3967.0000 XLON 01002010000011716-E07QYDqJ66jY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:44 83 3966.0000 XLON 11002110000011745-E07QYDqJ67A320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:44 65 3967.0000 XLON 11002110000011777-E07QYDqJ679r20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:44 1 3967.0000 XLON 11002110000011777-E07QYDqJ679t20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:45 54 3966.0000 XLON 11002110000011850-E07QYDqJ67AN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:51 58 3966.0000 XLON 11002110000011853-E07QYDqJ67Hv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:51 37 3966.0000 XLON 11002110000011853-E07QYDqJ67Ht20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:26:52 95 3966.0000 XLON 11002110000011887-E07QYDqJ67IE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:27:28 67 3966.0000 XLON 11002110000011955-E07QYDqJ67xv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:27:28 7 3966.0000 XLON 11002110000011955-E07QYDqJ67xx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:28:51 69 3968.0000 XLON 01002010000012263-E07QYDqJ698s20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:28:51 64 3967.0000 XLON 11002110000012322-E07QYDqJ699820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:28:51 63 3969.0000 XLON 01002010000012266-E07QYDqJ697s20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:28:53 87 3967.0000 XLON 11002110000012394-E07QYDqJ69Ci20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:30:20 52 3967.0000 XLON 11002110000012737-E07QYDqJ6AtN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:34:43 57 3974.0000 XLON 11002110000013711-E07QYDqJ6FkY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:02 80 3978.0000 XLON 11002110000013781-E07QYDqJ6GBf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:03 70 3978.0000 XLON 11002110000013865-E07QYDqJ6GDo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:04 29 3978.0000 XLON 01002010000013810-E07QYDqJ6GHT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:05 1 3978.0000 XLON 01002010000013822-E07QYDqJ6GLP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:06 70 3977.0000 XLON 11002110000013883-E07QYDqJ6GNE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:06 14 3977.0000 XLON 11002110000013883-E07QYDqJ6GNG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:07 70 3975.0000 XLON 01002010000013831-E07QYDqJ6GQk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:35:07 29 3975.0000 XLON 01002010000013831-E07QYDqJ6GQm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:04 63 3975.0000 XLON 01002010000013849-E07QYDqJ6HMB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:04 13 3975.0000 XLON 01002010000013849-E07QYDqJ6HMD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:08 38 3980.0000 XLON 11002110000014150-E07QYDqJ6Hae20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:08 22 3980.0000 XLON 11002110000014150-E07QYDqJ6Hac20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:09 11 3980.0000 XLON 11002110000014160-E07QYDqJ6Hc220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:55 69 3980.0000 XLON 01002010000014079-E07QYDqJ6IIO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:56 70 3980.0000 XLON 11002110000014302-E07QYDqJ6IJA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:36:58 59 3980.0000 XLON 01002010000014221-E07QYDqJ6IKQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:37:20 43 3980.0000 XLON 01002010000014233-E07QYDqJ6Idk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:37:21 46 3978.0000 XLON 01002010000014051-E07QYDqJ6If120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:37:21 7 3978.0000 XLON 01002010000014051-E07QYDqJ6If320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:37:25 58 3975.0000 XLON 11002110000014126-E07QYDqJ6IlX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:38:21 50 3974.0000 XLON 11002110000014190-E07QYDqJ6Jat20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:38:21 9 3974.0000 XLON 11002110000014190-E07QYDqJ6Jar20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:38:36 90 3973.0000 XLON 11002110000014689-E07QYDqJ6Jys20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:39:10 55 3973.0000 XLON 11002110000014699-E07QYDqJ6Kpk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:45 88 3968.0000 XLON 01002010000015191-E07QYDqJ6NEd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:45 44 3967.0000 XLON 11002110000015178-E07QYDqJ6NEu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:45 10 3967.0000 XLON 11002110000015178-E07QYDqJ6NEs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:45 7 3967.0000 XLON 11002110000015178-E07QYDqJ6NEw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:46 25 3966.0000 XLON 01002010000014554-E07QYDqJ6NGU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:46 17 3966.0000 XLON 01002010000014554-E07QYDqJ6NGR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:46 10 3966.0000 XLON 01002010000014554-E07QYDqJ6NGW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:40:46 7 3966.0000 XLON 01002010000014554-E07QYDqJ6NGd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:43:49 52 3967.0000 XLON 01002010000015722-E07QYDqJ6QSJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:43:49 3 3967.0000 XLON 01002010000015722-E07QYDqJ6QSF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:38 43 3968.0000 XLON 11002110000016196-E07QYDqJ6SgR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:38 23 3967.0000 XLON 11002110000016056-E07QYDqJ6ShF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:38 22 3967.0000 XLON 11002110000016056-E07QYDqJ6ShB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:38 14 3968.0000 XLON 11002110000016196-E07QYDqJ6Sgj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:38 10 3967.0000 XLON 11002110000016056-E07QYDqJ6ShD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:38 9 3968.0000 XLON 11002110000016196-E07QYDqJ6Sgh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:38 6 3967.0000 XLON 11002110000016056-E07QYDqJ6Sh820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:53 83 3967.0000 XLON 11002110000016408-E07QYDqJ6T4f20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:53 44 3966.0000 XLON 01002010000016094-E07QYDqJ6T4v20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:53 11 3966.0000 XLON 01002010000016094-E07QYDqJ6T4x20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:45:55 54 3966.0000 XLON 11002110000016479-E07QYDqJ6T8T20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:47:34 44 3966.0000 XLON 01002010000016431-E07QYDqJ6VOi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:48:25 35 3966.0000 XLON 11002110000016955-E07QYDqJ6WN320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:48:25 12 3966.0000 XLON 01002010000016431-E07QYDqJ6WN120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:48:37 34 3966.0000 XLON 11002110000016955-E07QYDqJ6Wa620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:48:37 6 3966.0000 XLON 11002110000017042-E07QYDqJ6Wa820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:49:58 65 3968.0000 XLON 01002010000016979-E07QYDqJ6YDB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:49:59 70 3968.0000 XLON 11002110000017324-E07QYDqJ6YEh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:49:59 50 3968.0000 XLON 11002110000017324-E07QYDqJ6YEl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:49:59 50 3968.0000 XLON 11002110000017324-E07QYDqJ6YEj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:50:07 20 3966.0000 XLON 11002110000017042-E07QYDqJ6YPN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:51:01 70 3966.0000 XLON 11002110000017565-E07QYDqJ6ZS720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:52:20 95 3966.0000 XLON 11002110000017784-E07QYDqJ6bAJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:52:41 70 3966.0000 XLON 11002110000017923-E07QYDqJ6bfI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:52:41 25 3966.0000 XLON 11002110000017923-E07QYDqJ6bfK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:53:42 50 3966.0000 XLON 01002010000017989-E07QYDqJ6cm620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:53:42 33 3966.0000 XLON 01002010000017989-E07QYDqJ6cm820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:53:42 15 3966.0000 XLON 01002010000017989-E07QYDqJ6cmA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:54:02 57 3964.0000 XLON 11002110000016511-E07QYDqJ6d5Z20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:54:02 51 3963.0000 XLON 11002110000016532-E07QYDqJ6d6920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:54:06 4 3963.0000 XLON 11002110000016532-E07QYDqJ6dGC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:54:21 30 3961.0000 XLON 11002110000018185-E07QYDqJ6dXD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:54:21 6 3961.0000 XLON 11002110000018185-E07QYDqJ6dXB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:55:34 104 3961.0000 XLON 11002110000018388-E07QYDqJ6evt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:57:01 50 3962.0000 XLON 01002010000018601-E07QYDqJ6gX120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:57:01 32 3962.0000 XLON 01002010000018601-E07QYDqJ6gWx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:57:01 31 3962.0000 XLON 01002010000018601-E07QYDqJ6gWz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:57:01 5 3962.0000 XLON 01002010000018601-E07QYDqJ6gX320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
08:57:42 31 3962.0000 XLON 01002010000018772-E07QYDqJ6hcH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:00:01 87 3967.0000 XLON 11002110000019280-E07QYDqJ6kYs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:00:01 66 3968.0000 XLON 11002110000019290-E07QYDqJ6kYG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:00:01 29 3966.0000 XLON 11002110000018964-E07QYDqJ6kez20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:00:01 10 3968.0000 XLON 11002110000019290-E07QYDqJ6kYI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:00:01 7 3966.0000 XLON 01002010000018876-E07QYDqJ6kf120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:00:01 1 3967.0000 XLON 11002110000019280-E07QYDqJ6kYf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:02:15 77 3971.0000 XLON 01002010000019860-E07QYDqJ6nqm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:02:37 58 3970.0000 XLON 01002010000019857-E07QYDqJ6o8N20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:02:37 12 3970.0000 XLON 01002010000019857-E07QYDqJ6o8P20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:04:15 7 3970.0000 XLON 11002110000020250-E07QYDqJ6q5i20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:05:26 72 3973.0000 XLON 11002110000020581-E07QYDqJ6re120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:05:26 65 3972.0000 XLON 11002110000020450-E07QYDqJ6re920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:05:26 40 3971.0000 XLON 01002010000020278-E07QYDqJ6rf720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:05:26 30 3971.0000 XLON 01002010000020278-E07QYDqJ6rf520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:07 55 3972.0000 XLON 11002110000020964-E07QYDqJ6ugm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:07 28 3972.0000 XLON 11002110000020964-E07QYDqJ6ugk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:08 90 3972.0000 XLON 01002010000021114-E07QYDqJ6uht20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:08 70 3972.0000 XLON 01002010000021114-E07QYDqJ6uhp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:08 70 3972.0000 XLON 01002010000021114-E07QYDqJ6uhr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:08 50 3972.0000 XLON 01002010000021114-E07QYDqJ6uhv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:08 41 3972.0000 XLON 01002010000021114-E07QYDqJ6uhx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:08:56 79 3971.0000 XLON 01002010000020572-E07QYDqJ6vUI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:09:48 70 3971.0000 XLON 01002010000021420-E07QYDqJ6wgC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:09:48 35 3971.0000 XLON 01002010000021420-E07QYDqJ6wgG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:09:48 26 3971.0000 XLON 01002010000021420-E07QYDqJ6wgE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:11:02 50 3969.0000 XLON 11002110000021792-E07QYDqJ6y5F20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:11:02 50 3969.0000 XLON 11002110000021792-E07QYDqJ6y5H20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:11:02 25 3969.0000 XLON 11002110000021792-E07QYDqJ6y5J20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:11:21 30 3967.0000 XLON 11002110000020630-E07QYDqJ6yPC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:13:47 56 3967.0000 XLON 11002110000020630-E07QYDqJ70w820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:14:22 50 3966.0000 XLON 01002010000022434-E07QYDqJ71dG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:14:22 46 3966.0000 XLON 01002010000022434-E07QYDqJ71dI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:14:22 28 3966.0000 XLON 01002010000022434-E07QYDqJ71dE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:14:22 4 3966.0000 XLON 01002010000022434-E07QYDqJ71dC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:15:07 43 3964.0000 XLON 11002110000021467-E07QYDqJ72IZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:15:07 30 3964.0000 XLON 11002110000021467-E07QYDqJ72IX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:17:01 83 3965.0000 XLON 11002110000022799-E07QYDqJ74MI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:17:01 68 3964.0000 XLON 11002110000022792-E07QYDqJ74Mi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:17:01 2 3965.0000 XLON 11002110000022799-E07QYDqJ74MG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:17:03 30 3964.0000 XLON 11002110000022792-E07QYDqJ74YX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:17:43 70 3963.0000 XLON 11002110000023220-E07QYDqJ75EY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:17:43 46 3963.0000 XLON 11002110000023220-E07QYDqJ75Ea20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:17:43 3 3963.0000 XLON 11002110000023220-E07QYDqJ75Ec20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:18:17 31 3961.0000 XLON 11002110000021983-E07QYDqJ764h20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:19:00 40 3961.0000 XLON 11002110000021983-E07QYDqJ76xb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:19:00 16 3961.0000 XLON 11002110000021983-E07QYDqJ76xT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:19:38 95 3961.0000 XLON 11002110000023548-E07QYDqJ77RG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:19:38 8 3961.0000 XLON 11002110000023548-E07QYDqJ77RO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:19:38 8 3961.0000 XLON 11002110000023548-E07QYDqJ77RE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:19:50 79 3960.0000 XLON 01002010000023544-E07QYDqJ77bQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:19:50 25 3960.0000 XLON 01002010000023544-E07QYDqJ77bN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:23:56 28 3965.0000 XLON 11002110000023874-E07QYDqJ7BUZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:24:23 110 3966.0000 XLON 11002110000024474-E07QYDqJ7Bwc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:24:25 71 3965.0000 XLON 01002010000023876-E07QYDqJ7C0720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:24:25 70 3965.0000 XLON 11002110000023874-E07QYDqJ7C0520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:24:56 52 3962.0000 XLON 11002110000023866-E07QYDqJ7COA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:24:56 31 3962.0000 XLON 11002110000023866-E07QYDqJ7CO820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:26:03 38 3961.0000 XLON 11002110000024717-E07QYDqJ7E5y20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:26:03 29 3961.0000 XLON 11002110000024717-E07QYDqJ7E5s20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:26:03 21 3961.0000 XLON 11002110000024717-E07QYDqJ7E5w20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:26:03 13 3961.0000 XLON 11002110000024717-E07QYDqJ7E5u20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:27:23 98 3959.0000 XLON 01002010000024710-E07QYDqJ7FZX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:27:23 2 3959.0000 XLON 01002010000024710-E07QYDqJ7FZZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:27:24 28 3957.0000 XLON 01002010000024480-E07QYDqJ7Fd920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:27:24 9 3957.0000 XLON 01002010000024480-E07QYDqJ7FdB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:27:54 1 3959.0000 XLON 11002110000025014-E07QYDqJ7GLt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:27:56 56 3959.0000 XLON 11002110000025014-E07QYDqJ7GOP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:27:56 45 3959.0000 XLON 11002110000025014-E07QYDqJ7GON20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:28:05 54 3958.0000 XLON 01002010000025004-E07QYDqJ7GWc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:28:05 20 3958.0000 XLON 11002110000025016-E07QYDqJ7GWe20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:28:05 8 3958.0000 XLON 11002110000025016-E07QYDqJ7GWl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:29:56 26 3957.0000 XLON 01002010000025340-E07QYDqJ7I9c20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:30:44 56 3957.0000 XLON 01002010000025340-E07QYDqJ7J9R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:30:44 1 3957.0000 XLON 01002010000025340-E07QYDqJ7J9O20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:31:03 36 3956.0000 XLON 11002110000025567-E07QYDqJ7JbT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:31:03 26 3956.0000 XLON 11002110000025567-E07QYDqJ7JbV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:31:03 15 3956.0000 XLON 11002110000025567-E07QYDqJ7JbX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:33:41 57 3958.0000 XLON 01002010000025923-E07QYDqJ7M4d20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:33:41 35 3958.0000 XLON 01002010000025923-E07QYDqJ7M4a20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:34:08 70 3955.0000 XLON 01002010000025248-E07QYDqJ7MOW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:34:08 52 3957.0000 XLON 01002010000025822-E07QYDqJ7MNn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:34:08 26 3957.0000 XLON 11002110000025823-E07QYDqJ7MNp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:35:26 95 3955.0000 XLON 11002110000026503-E07QYDqJ7NlH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:37:00 75 3954.0000 XLON 11002110000026290-E07QYDqJ7Pyl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:37:43 25 3955.0000 XLON 11002110000027008-E07QYDqJ7QtZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:38:43 4 3954.0000 XLON 01002010000027213-E07QYDqJ7SIa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:38:56 57 3953.0000 XLON 01002010000026245-E07QYDqJ7STM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:39:23 4 3954.0000 XLON 01002010000027380-E07QYDqJ7Swt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:42:03 60 3955.0000 XLON 01002010000028053-E07QYDqJ7VlO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:42:03 25 3955.0000 XLON 01002010000028053-E07QYDqJ7VlM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:42:43 112 3955.0000 XLON 01002010000028174-E07QYDqJ7WHQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:43:46 38 3958.0000 XLON 01002010000028411-E07QYDqJ7XuQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:44:23 50 3958.0000 XLON 01002010000028550-E07QYDqJ7YQc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:44:23 50 3958.0000 XLON 01002010000028550-E07QYDqJ7YQa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:44:23 48 3958.0000 XLON 01002010000028550-E07QYDqJ7YQY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:46:19 94 3961.0000 XLON 01002010000029063-E07QYDqJ7apu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:46:53 87 3960.0000 XLON 11002110000028609-E07QYDqJ7bWn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:46:56 66 3958.0000 XLON 01002010000028571-E07QYDqJ7bc320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:46:56 25 3958.0000 XLON 11002110000028588-E07QYDqJ7bc520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:48:13 55 3957.0000 XLON 11002110000029394-E07QYDqJ7cqZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:48:13 46 3957.0000 XLON 11002110000029394-E07QYDqJ7cqX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:48:56 23 3956.0000 XLON 01002010000029371-E07QYDqJ7dTo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:51:03 70 3960.0000 XLON 01002010000030064-E07QYDqJ7fKa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:55:07 102 3962.0000 XLON 01002010000030182-E07QYDqJ7jAz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:55:07 77 3962.0000 XLON 11002110000030231-E07QYDqJ7jAx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:55:07 26 3962.0000 XLON 01002010000030363-E07QYDqJ7jB120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:55:08 95 3962.0000 XLON 11002110000031013-E07QYDqJ7jCo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:55:08 28 3962.0000 XLON 11002110000031013-E07QYDqJ7jCm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:55:08 21 3962.0000 XLON 11002110000031013-E07QYDqJ7jCq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:58:05 130 3967.0000 XLON 11002110000031320-E07QYDqJ7lh420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:58:05 33 3966.0000 XLON 11002110000031282-E07QYDqJ7lhz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:58:15 93 3966.0000 XLON 11002110000031282-E07QYDqJ7loO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:58:17 73 3965.0000 XLON 11002110000031270-E07QYDqJ7lpf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:58:17 24 3965.0000 XLON 11002110000031270-E07QYDqJ7lpd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:58:56 115 3961.0000 XLON 11002110000031708-E07QYDqJ7mQ520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:58:56 96 3963.0000 XLON 01002010000031627-E07QYDqJ7mPW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
09:59:56 134 3957.0000 XLON 11002110000031983-E07QYDqJ7nbN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:01:03 92 3957.0000 XLON 01002010000032243-E07QYDqJ7on020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:02:54 112 3958.0000 XLON 01002010000032690-E07QYDqJ7r3N20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:02:54 73 3955.0000 XLON 11002110000032371-E07QYDqJ7r3r20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:02:54 60 3957.0000 XLON 11002110000032356-E07QYDqJ7r3P20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:02:54 30 3956.0000 XLON 11002110000032769-E07QYDqJ7r3j20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:02:54 27 3957.0000 XLON 01002010000032273-E07QYDqJ7r3R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:06:13 83 3959.0000 XLON 11002110000033568-E07QYDqJ7ts820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:06:13 75 3957.0000 XLON 01002010000033202-E07QYDqJ7ttG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:06:13 66 3958.0000 XLON 01002010000033218-E07QYDqJ7tsc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:06:13 3 3957.0000 XLON 01002010000033202-E07QYDqJ7ttJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:08:06 84 3957.0000 XLON 01002010000033838-E07QYDqJ7vQc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:08:06 61 3958.0000 XLON 01002010000033855-E07QYDqJ7vQ120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:08:06 29 3958.0000 XLON 01002010000033855-E07QYDqJ7vQ720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:08:06 15 3958.0000 XLON 01002010000033855-E07QYDqJ7vQ320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:10:03 60 3961.0000 XLON 11002110000034364-E07QYDqJ7xML20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:11:03 87 3962.0000 XLON 01002010000034488-E07QYDqJ7yas20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:11:26 49 3962.0000 XLON 11002110000034609-E07QYDqJ7zJ120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:11:26 20 3962.0000 XLON 11002110000034609-E07QYDqJ7zJ720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:15:11 99 3960.0000 XLON 01002010000034796-E07QYDqJ835z20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:15:31 85 3959.0000 XLON 11002110000034897-E07QYDqJ83fh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:15:31 57 3961.0000 XLON 11002110000035307-E07QYDqJ83de20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:15:31 30 3961.0000 XLON 11002110000035307-E07QYDqJ83dg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:17:34 78 3959.0000 XLON 01002010000035341-E07QYDqJ85oi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:17:34 78 3959.0000 XLON 11002110000035440-E07QYDqJ85ok20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:17:34 62 3957.0000 XLON 01002010000035342-E07QYDqJ85pG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:17:44 27 3954.0000 XLON 11002110000035744-E07QYDqJ86Ac20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:17:56 56 3954.0000 XLON 11002110000035744-E07QYDqJ86LV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:18:05 66 3953.0000 XLON 01002010000035643-E07QYDqJ86ZD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:19:47 52 3955.0000 XLON 11002110000036119-E07QYDqJ88mh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:20:40 20 3954.0000 XLON 11002110000036054-E07QYDqJ89Vy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:20:40 11 3954.0000 XLON 11002110000036054-E07QYDqJ89Vw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:21:03 88 3955.0000 XLON 11002110000036409-E07QYDqJ89p720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:23:11 94 3956.0000 XLON 11002110000036792-E07QYDqJ8Bf320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:23:21 26 3954.0000 XLON 11002110000036054-E07QYDqJ8C0U20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:24:23 75 3961.0000 XLON 01002010000036910-E07QYDqJ8E1M20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:26:47 80 3966.0000 XLON 11002110000037353-E07QYDqJ8HWA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:26:47 42 3965.0000 XLON 11002110000037268-E07QYDqJ8HWg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:26:47 33 3965.0000 XLON 01002010000037149-E07QYDqJ8HWi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:27:05 83 3963.0000 XLON 01002010000037004-E07QYDqJ8HxJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:30:24 87 3969.0000 XLON 01002010000037959-E07QYDqJ8Lwc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:30:24 73 3968.0000 XLON 11002110000037856-E07QYDqJ8Lx820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:30:24 5 3969.0000 XLON 01002010000037959-E07QYDqJ8Lwf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:31:03 50 3968.0000 XLON 01002010000038412-E07QYDqJ8MSZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:31:03 50 3968.0000 XLON 01002010000038412-E07QYDqJ8MSX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:31:03 7 3968.0000 XLON 01002010000038412-E07QYDqJ8MSV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:31:46 79 3967.0000 XLON 11002110000037819-E07QYDqJ8NHd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:36:28 90 3973.0000 XLON 01002010000039323-E07QYDqJ8SsQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:36:28 76 3973.0000 XLON 11002110000039444-E07QYDqJ8SsK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:36:39 70 3971.0000 XLON 11002110000039186-E07QYDqJ8THr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:36:39 14 3971.0000 XLON 11002110000039186-E07QYDqJ8THv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:36:39 14 3971.0000 XLON 11002110000039186-E07QYDqJ8THp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:39:04 48 3970.0000 XLON 11002110000039790-E07QYDqJ8WAY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:39:04 21 3970.0000 XLON 11002110000039790-E07QYDqJ8WAT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:39:04 15 3970.0000 XLON 11002110000039790-E07QYDqJ8WAV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:39:04 12 3970.0000 XLON 11002110000039790-E07QYDqJ8WAR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:40:23 30 3970.0000 XLON 01002010000040200-E07QYDqJ8Y2x20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:40:23 24 3970.0000 XLON 01002010000040200-E07QYDqJ8Y2z20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:40:23 21 3970.0000 XLON 01002010000040200-E07QYDqJ8Y2v20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:42:06 69 3968.0000 XLON 01002010000039611-E07QYDqJ8Zpc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:42:06 37 3969.0000 XLON 01002010000040355-E07QYDqJ8ZpC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:42:06 32 3969.0000 XLON 01002010000040206-E07QYDqJ8Zp820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:42:06 18 3969.0000 XLON 01002010000040206-E07QYDqJ8ZpA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:42:06 11 3968.0000 XLON 01002010000039611-E07QYDqJ8Zpe20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:42:43 1 3967.0000 XLON 01002010000040617-E07QYDqJ8aHB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:43:50 21 3967.0000 XLON 11002110000040907-E07QYDqJ8b8320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:45:05 70 3971.0000 XLON 11002110000041140-E07QYDqJ8chf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:45:05 63 3971.0000 XLON 11002110000041140-E07QYDqJ8chh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:45:05 9 3971.0000 XLON 11002110000041140-E07QYDqJ8chl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:45:05 7 3971.0000 XLON 11002110000041140-E07QYDqJ8chj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:46:34 101 3971.0000 XLON 11002110000041176-E07QYDqJ8ePE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:46:34 59 3971.0000 XLON 11002110000041295-E07QYDqJ8ePM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:46:34 57 3971.0000 XLON 11002110000041295-E07QYDqJ8ePI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:47:04 41 3971.0000 XLON 11002110000041458-E07QYDqJ8eyL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:47:36 89 3968.0000 XLON 01002010000040867-E07QYDqJ8fkt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:49:32 125 3967.0000 XLON 11002110000041627-E07QYDqJ8iHY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:49:32 109 3968.0000 XLON 01002010000041808-E07QYDqJ8iHH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:52:11 63 3969.0000 XLON 11002110000042366-E07QYDqJ8kq220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:52:11 20 3969.0000 XLON 11002110000042366-E07QYDqJ8kq420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:54:13 84 3970.0000 XLON 11002110000042810-E07QYDqJ8mnB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:54:23 27 3970.0000 XLON 01002010000042804-E07QYDqJ8mxV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:55:06 74 3970.0000 XLON 01002010000042926-E07QYDqJ8o2R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:59:18 12 3970.0000 XLON 11002110000043522-E07QYDqJ8sdO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:59:31 68 3970.0000 XLON 11002110000043522-E07QYDqJ8stP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:59:31 36 3970.0000 XLON 11002110000043522-E07QYDqJ8stN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:59:31 30 3969.0000 XLON 11002110000042575-E07QYDqJ8stl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:59:31 23 3969.0000 XLON 11002110000042575-E07QYDqJ8stn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:59:32 31 3969.0000 XLON 11002110000042575-E07QYDqJ8suZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
10:59:34 41 3968.0000 XLON 01002010000042652-E07QYDqJ8sy320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:00:02 37 3968.0000 XLON 01002010000042652-E07QYDqJ8tKh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:00:02 6 3968.0000 XLON 01002010000042652-E07QYDqJ8tKj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:01:06 23 3967.0000 XLON 11002110000044078-E07QYDqJ8uOk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:02:06 51 3967.0000 XLON 11002110000044078-E07QYDqJ8v2320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:02:53 7 3967.0000 XLON 11002110000044078-E07QYDqJ8vN720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:03:00 79 3966.0000 XLON 01002010000043699-E07QYDqJ8vTV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:03:00 47 3967.0000 XLON 11002110000044078-E07QYDqJ8vSP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:03:00 40 3967.0000 XLON 01002010000044168-E07QYDqJ8vSR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:03:00 30 3966.0000 XLON 01002010000043699-E07QYDqJ8vTT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:03:34 85 3964.0000 XLON 01002010000043864-E07QYDqJ8vpz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:05:43 88 3968.0000 XLON 01002010000044606-E07QYDqJ8xcc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:05:43 15 3968.0000 XLON 01002010000044606-E07QYDqJ8xcf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:06:03 70 3968.0000 XLON 01002010000044639-E07QYDqJ8xq620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:06:03 50 3968.0000 XLON 01002010000044639-E07QYDqJ8xq820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:06:03 7 3968.0000 XLON 01002010000044639-E07QYDqJ8xqA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:07:17 93 3967.0000 XLON 01002010000044466-E07QYDqJ8yZI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:07:17 26 3966.0000 XLON 01002010000044742-E07QYDqJ8ybW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:07:17 19 3967.0000 XLON 01002010000044466-E07QYDqJ8yZE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:09:21 79 3969.0000 XLON 01002010000044959-E07QYDqJ90Hk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:09:21 69 3968.0000 XLON 11002110000045016-E07QYDqJ90IH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:09:21 4 3969.0000 XLON 01002010000044959-E07QYDqJ90Hi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:10:28 40 3968.0000 XLON 11002110000045414-E07QYDqJ91Cz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:10:28 25 3968.0000 XLON 11002110000045414-E07QYDqJ91D320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:10:28 9 3968.0000 XLON 11002110000045414-E07QYDqJ91D120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:11:55 7 3968.0000 XLON 01002010000045316-E07QYDqJ92Bw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:13:21 59 3970.0000 XLON 11002110000045709-E07QYDqJ93YN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:13:21 48 3970.0000 XLON 11002110000045709-E07QYDqJ93YP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:13:21 13 3970.0000 XLON 11002110000045709-E07QYDqJ93YS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:13:22 49 3969.0000 XLON 11002110000045683-E07QYDqJ93Z020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:13:22 21 3969.0000 XLON 11002110000045683-E07QYDqJ93Z220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:13:25 56 3968.0000 XLON 01002010000045316-E07QYDqJ93be20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:13:25 44 3968.0000 XLON 01002010000045316-E07QYDqJ93bc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:19:24 38 3971.0000 XLON 11002110000046915-E07QYDqJ9AjF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:19:24 30 3971.0000 XLON 11002110000046915-E07QYDqJ9AjD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:19:24 21 3971.0000 XLON 11002110000046915-E07QYDqJ9AjB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:19:27 106 3969.0000 XLON 11002110000046359-E07QYDqJ9All20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:19:27 22 3968.0000 XLON 01002010000045950-E07QYDqJ9AmP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:19:27 17 3969.0000 XLON 11002110000046359-E07QYDqJ9Als20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:20:22 30 3968.0000 XLON 01002010000045950-E07QYDqJ9BS020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:20:22 18 3968.0000 XLON 01002010000045950-E07QYDqJ9BS220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:22:43 150 3967.0000 XLON 11002110000047569-E07QYDqJ9DVW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:22:43 30 3967.0000 XLON 11002110000047569-E07QYDqJ9DVU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:25:48 105 3968.0000 XLON 01002010000047835-E07QYDqJ9G5320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:25:48 1 3968.0000 XLON 01002010000047835-E07QYDqJ9G5520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:26:03 50 3968.0000 XLON 01002010000047950-E07QYDqJ9GCP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:26:03 39 3968.0000 XLON 01002010000047950-E07QYDqJ9GCL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:26:03 6 3968.0000 XLON 01002010000047950-E07QYDqJ9GCN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:26:18 127 3967.0000 XLON 01002010000047672-E07QYDqJ9GVV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:27:57 7 3967.0000 XLON 11002110000048338-E07QYDqJ9I0o20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:28:56 94 3968.0000 XLON 11002110000048546-E07QYDqJ9IoY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:28:57 41 3967.0000 XLON 11002110000048338-E07QYDqJ9Iqf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:28:57 7 3967.0000 XLON 11002110000048338-E07QYDqJ9Iqc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:29:04 45 3967.0000 XLON 11002110000048338-E07QYDqJ9Iyb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:29:23 15 3966.0000 XLON 11002110000048699-E07QYDqJ9J9220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:04 62 3967.0000 XLON 11002110000048720-E07QYDqJ9KRc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:04 22 3967.0000 XLON 11002110000048720-E07QYDqJ9KRZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:22 82 3967.0000 XLON 01002010000048579-E07QYDqJ9Kgu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:22 30 3967.0000 XLON 11002110000048989-E07QYDqJ9Kh020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:22 2 3967.0000 XLON 11002110000048720-E07QYDqJ9Kgs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:43 40 3965.0000 XLON 11002110000048893-E07QYDqJ9L8d20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:43 11 3965.0000 XLON 11002110000048893-E07QYDqJ9L8j20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:31:54 32 3964.0000 XLON 01002010000048866-E07QYDqJ9LFb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:32:04 12 3964.0000 XLON 01002010000048866-E07QYDqJ9LM820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:32:53 56 3962.0000 XLON 01002010000049133-E07QYDqJ9Lw120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:32:53 36 3962.0000 XLON 01002010000049133-E07QYDqJ9Lvz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:32:53 30 3961.0000 XLON 11002110000049245-E07QYDqJ9Lwd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:32:56 34 3961.0000 XLON 11002110000049245-E07QYDqJ9LyO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:32:56 28 3961.0000 XLON 11002110000049245-E07QYDqJ9LyM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:35:15 50 3963.0000 XLON 11002110000049673-E07QYDqJ9NeD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:37:51 52 3963.0000 XLON 11002110000050038-E07QYDqJ9POR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:38:18 51 3963.0000 XLON 11002110000050038-E07QYDqJ9Pib20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:38:18 27 3963.0000 XLON 11002110000050038-E07QYDqJ9Pid20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:39:23 100 3963.0000 XLON 11002110000050303-E07QYDqJ9QSQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:39:23 25 3963.0000 XLON 11002110000050303-E07QYDqJ9QSS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:43:43 58 3964.0000 XLON 11002110000051045-E07QYDqJ9TSV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:43:43 29 3964.0000 XLON 11002110000051045-E07QYDqJ9TSX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:44:23 70 3964.0000 XLON 01002010000051067-E07QYDqJ9Tqu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:44:23 58 3964.0000 XLON 01002010000051067-E07QYDqJ9Tqy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:44:23 36 3964.0000 XLON 01002010000051067-E07QYDqJ9Tqw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:44:23 21 3964.0000 XLON 01002010000051067-E07QYDqJ9Tr020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:44:23 15 3964.0000 XLON 01002010000051067-E07QYDqJ9Tr220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:45:08 55 3965.0000 XLON 01002010000051080-E07QYDqJ9UW520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:45:08 25 3965.0000 XLON 01002010000051080-E07QYDqJ9UW320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:45:11 96 3963.0000 XLON 11002110000051146-E07QYDqJ9UaI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:47:05 102 3964.0000 XLON 11002110000051551-E07QYDqJ9WIz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:47:43 30 3964.0000 XLON 11002110000051631-E07QYDqJ9Wa720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:48:52 85 3963.0000 XLON 11002110000051403-E07QYDqJ9XUQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:49:23 50 3963.0000 XLON 01002010000051794-E07QYDqJ9Xvb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:49:23 37 3963.0000 XLON 01002010000051794-E07QYDqJ9Xvf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:49:23 28 3963.0000 XLON 01002010000051794-E07QYDqJ9Xvd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:51:03 100 3963.0000 XLON 01002010000052004-E07QYDqJ9Yfl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:51:03 20 3963.0000 XLON 01002010000052004-E07QYDqJ9Yfn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:52:43 70 3963.0000 XLON 01002010000052225-E07QYDqJ9Zl020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:52:43 33 3963.0000 XLON 01002010000052225-E07QYDqJ9Zl220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:55:23 70 3963.0000 XLON 01002010000052607-E07QYDqJ9bl120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:55:23 63 3963.0000 XLON 01002010000052607-E07QYDqJ9bl320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:55:23 32 3963.0000 XLON 01002010000052607-E07QYDqJ9bl520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:56:03 70 3963.0000 XLON 01002010000052682-E07QYDqJ9c7H20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
11:56:03 44 3963.0000 XLON 01002010000052682-E07QYDqJ9c7J20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:00:40 174 3964.0000 XLON 01002010000053386-E07QYDqJ9ghB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:00:40 51 3965.0000 XLON 11002110000053456-E07QYDqJ9ggu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:00:40 39 3965.0000 XLON 01002010000053398-E07QYDqJ9gh020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:00:40 27 3964.0000 XLON 11002110000053448-E07QYDqJ9ghF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:00:40 18 3964.0000 XLON 11002110000053448-E07QYDqJ9ghO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:00:40 4 3965.0000 XLON 11002110000053456-E07QYDqJ9ggy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:00:44 30 3964.0000 XLON 01002010000053462-E07QYDqJ9glo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:01:03 48 3964.0000 XLON 11002110000053558-E07QYDqJ9gtw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:01:03 21 3964.0000 XLON 11002110000053558-E07QYDqJ9gtu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:02:03 31 3964.0000 XLON 11002110000053714-E07QYDqJ9hbK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:02:03 3 3964.0000 XLON 11002110000053714-E07QYDqJ9hbI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:02:43 50 3964.0000 XLON 11002110000053835-E07QYDqJ9i8x20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:02:43 42 3964.0000 XLON 11002110000053835-E07QYDqJ9i8z20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:02:43 32 3964.0000 XLON 11002110000053835-E07QYDqJ9i9120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:02:43 9 3964.0000 XLON 11002110000053835-E07QYDqJ9i8v20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:04:23 28 3964.0000 XLON 01002010000054072-E07QYDqJ9jIz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:05:23 10 3964.0000 XLON 01002010000054321-E07QYDqJ9kIy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:07:32 115 3964.0000 XLON 01002010000054643-E07QYDqJ9lrQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:07:32 52 3964.0000 XLON 01002010000054643-E07QYDqJ9lrO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:09:04 76 3963.0000 XLON 11002110000053515-E07QYDqJ9nER20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:09:04 35 3963.0000 XLON 11002110000053515-E07QYDqJ9nET20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:10:35 51 3963.0000 XLON 11002110000055370-E07QYDqJ9ooG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:10:35 38 3963.0000 XLON 11002110000055370-E07QYDqJ9ooC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:10:43 10 3963.0000 XLON 11002110000055370-E07QYDqJ9owp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:10:52 51 3963.0000 XLON 01002010000055388-E07QYDqJ9p2M20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:10:52 21 3963.0000 XLON 01002010000055388-E07QYDqJ9p2O20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:11:03 70 3963.0000 XLON 01002010000055431-E07QYDqJ9pEK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:12:03 68 3963.0000 XLON 11002110000055686-E07QYDqJ9ppV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:12:44 136 3963.0000 XLON 11002110000055814-E07QYDqJ9qYU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:12:44 14 3963.0000 XLON 11002110000055814-E07QYDqJ9qYS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:13:02 40 3962.0000 XLON 01002010000054461-E07QYDqJ9qrZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:13:02 29 3962.0000 XLON 01002010000054731-E07QYDqJ9qrd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:13:02 27 3962.0000 XLON 11002110000054795-E07QYDqJ9qrb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:17:04 113 3962.0000 XLON 11002110000056145-E07QYDqJ9tQ920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:17:07 122 3961.0000 XLON 01002010000056015-E07QYDqJ9tXT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:17:07 31 3960.0000 XLON 11002110000056438-E07QYDqJ9tXt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:17:09 36 3959.0000 XLON 01002010000056477-E07QYDqJ9tbq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:17:09 27 3959.0000 XLON 01002010000056477-E07QYDqJ9tbs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:19:04 37 3960.0000 XLON 01002010000056595-E07QYDqJ9v5420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:19:04 37 3960.0000 XLON 11002110000056705-E07QYDqJ9v5820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:19:04 9 3960.0000 XLON 01002010000056595-E07QYDqJ9v5620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 58 3962.0000 XLON 11002110000057116-E07QYDqJ9y2320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 52 3963.0000 XLON 01002010000057340-E07QYDqJ9y1W20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 51 3962.0000 XLON 11002110000057116-E07QYDqJ9y2120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 50 3963.0000 XLON 01002010000057340-E07QYDqJ9y1Y20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 35 3963.0000 XLON 01002010000057340-E07QYDqJ9y1U20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 28 3963.0000 XLON 01002010000057340-E07QYDqJ9y1S20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 20 3963.0000 XLON 01002010000057340-E07QYDqJ9y1a20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:22:58 7 3963.0000 XLON 01002010000057340-E07QYDqJ9y1Q20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:23:00 55 3961.0000 XLON 11002110000057433-E07QYDqJ9y3f20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:23:00 35 3961.0000 XLON 11002110000057433-E07QYDqJ9y3d20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:24:34 57 3958.0000 XLON 11002110000057456-E07QYDqJ9zfW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:24:34 33 3958.0000 XLON 11002110000057456-E07QYDqJ9zfU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:24:40 88 3958.0000 XLON 11002110000057707-E07QYDqJ9zjS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:26:04 70 3959.0000 XLON 01002010000057847-E07QYDqJA0w220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:26:04 30 3959.0000 XLON 01002010000057847-E07QYDqJA0w420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:27:44 126 3958.5000 XLON 01002010000058115-E07QYDqJA2By20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:29:00 36 3958.0000 XLON 01002010000057772-E07QYDqJA3S320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:29:00 28 3958.0000 XLON 01002010000057772-E07QYDqJA3S120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:29:00 25 3958.0000 XLON 11002110000057854-E07QYDqJA3S520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:39 49 3964.0000 XLON 11002110000059248-E07QYDqJA6oz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:39 5 3964.0000 XLON 11002110000059248-E07QYDqJA6ox20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:40 176 3964.0000 XLON 01002010000059139-E07QYDqJA6pr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:40 130 3963.0000 XLON 11002110000059091-E07QYDqJA6q220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:40 113 3962.0000 XLON 11002110000059016-E07QYDqJA6qO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:40 59 3962.0000 XLON 11002110000059253-E07QYDqJA6qQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:40 11 3964.0000 XLON 01002010000059139-E07QYDqJA6pp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:43 33 3962.0000 XLON 11002110000059253-E07QYDqJA6s620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:33:43 5 3962.0000 XLON 11002110000059253-E07QYDqJA6s820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:36:14 76 3959.0000 XLON 11002110000059787-E07QYDqJA94R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:36:14 61 3958.0000 XLON 01002010000059661-E07QYDqJA95H20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:36:14 41 3958.0000 XLON 01002010000059661-E07QYDqJA95L20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:36:14 9 3959.0000 XLON 11002110000059787-E07QYDqJA94T20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:36:44 64 3957.0000 XLON 01002010000059754-E07QYDqJA9PN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:36:44 32 3957.0000 XLON 01002010000059754-E07QYDqJA9PK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:37:45 42 3957.0000 XLON 11002110000060166-E07QYDqJAA9r20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:37:45 19 3957.0000 XLON 11002110000060166-E07QYDqJAA9l20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:38:08 20 3957.0000 XLON 11002110000060166-E07QYDqJAASL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:38:50 39 3956.0000 XLON 01002010000060053-E07QYDqJAAxU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:39:44 91 3959.0000 XLON 01002010000060398-E07QYDqJABVD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:39:48 45 3958.0000 XLON 01002010000060344-E07QYDqJABWz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:39:48 38 3958.0000 XLON 01002010000060344-E07QYDqJABWw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:43:47 55 3959.0000 XLON 01002010000060872-E07QYDqJAEyf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:43:47 32 3959.0000 XLON 01002010000060872-E07QYDqJAEyb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:43:47 17 3959.0000 XLON 01002010000060872-E07QYDqJAEyZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:44:04 61 3958.0000 XLON 11002110000061035-E07QYDqJAFEp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:44:04 19 3958.0000 XLON 11002110000061035-E07QYDqJAFEn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:47:04 82 3958.0000 XLON 11002110000061627-E07QYDqJAHqi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:47:04 43 3958.0000 XLON 11002110000061627-E07QYDqJAHqf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:47:06 72 3957.0000 XLON 01002010000061270-E07QYDqJAHsz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:47:06 52 3957.0000 XLON 01002010000061270-E07QYDqJAHsx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:47:22 45 3956.0000 XLON 01002010000060873-E07QYDqJAI5R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:47:22 35 3956.0000 XLON 01002010000060873-E07QYDqJAI5P20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:48:59 86 3957.0000 XLON 11002110000062257-E07QYDqJAJkD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:48:59 50 3957.0000 XLON 11002110000062257-E07QYDqJAJk720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:49:22 30 3956.0000 XLON 01002010000062091-E07QYDqJAK7920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:51:05 33 3956.0000 XLON 01002010000062519-E07QYDqJALHv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:07 103 3957.0000 XLON 01002010000062903-E07QYDqJAPqT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:07 30 3957.0000 XLON 01002010000062903-E07QYDqJAPqW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:08 103 3956.0000 XLON 01002010000062667-E07QYDqJAPuT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:08 100 3957.0000 XLON 11002110000063699-E07QYDqJAPu120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:08 90 3957.0000 XLON 11002110000063699-E07QYDqJAPu520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:08 70 3957.0000 XLON 11002110000063699-E07QYDqJAPu320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:08 61 3957.0000 XLON 11002110000063699-E07QYDqJAPu720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:33 66 3955.0000 XLON 11002110000062223-E07QYDqJAQgE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:33 36 3955.0000 XLON 11002110000062564-E07QYDqJAQgG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:57:33 4 3955.0000 XLON 11002110000062223-E07QYDqJAQgC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:58:47 70 3956.0000 XLON 01002010000063890-E07QYDqJAS9M20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:58:47 46 3956.0000 XLON 01002010000063890-E07QYDqJAS9O20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:58:47 7 3956.0000 XLON 01002010000063890-E07QYDqJAS9Q20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:59:44 105 3954.0000 XLON 11002110000063785-E07QYDqJAT5K20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:59:44 51 3954.0000 XLON 01002010000063802-E07QYDqJAT5R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
12:59:44 44 3954.0000 XLON 01002010000063802-E07QYDqJAT5M20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:02:03 71 3954.0000 XLON 11002110000064441-E07QYDqJAWOA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:02:03 14 3954.0000 XLON 11002110000064441-E07QYDqJAWO220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:02:03 12 3954.0000 XLON 11002110000064441-E07QYDqJAWO720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:02:55 9 3954.0000 XLON 11002110000065075-E07QYDqJAXvh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:03:00 4 3954.0000 XLON 11002110000065090-E07QYDqJAY6420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:03:02 8 3954.0000 XLON 11002110000065096-E07QYDqJAYBZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:03:07 42 3954.0000 XLON 01002010000065007-E07QYDqJAYR020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:03:32 6 3954.0000 XLON 01002010000065122-E07QYDqJAZC420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:03:54 92 3954.0000 XLON 01002010000065122-E07QYDqJAZgy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:04:04 2 3953.0000 XLON 01002010000064308-E07QYDqJAZv420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:04:56 50 3956.0000 XLON 01002010000065523-E07QYDqJAah020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:04:56 36 3956.0000 XLON 01002010000065523-E07QYDqJAagy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:05:23 70 3956.0000 XLON 01002010000065677-E07QYDqJAbNs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:05:23 50 3956.0000 XLON 01002010000065677-E07QYDqJAbNu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:05:46 112 3955.0000 XLON 01002010000065448-E07QYDqJAc5H20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:05:46 40 3955.0000 XLON 01002010000065449-E07QYDqJAc5P20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:05:46 37 3955.0000 XLON 01002010000065448-E07QYDqJAc5L20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:05:46 37 3955.0000 XLON 11002110000065568-E07QYDqJAc5R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:06:06 56 3954.0000 XLON 11002110000065988-E07QYDqJAclJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:09:04 67 3957.0000 XLON 11002110000066566-E07QYDqJAgxk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:09:04 33 3957.0000 XLON 11002110000066566-E07QYDqJAgxa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:09:04 20 3957.0000 XLON 11002110000066566-E07QYDqJAgxg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:09:04 13 3957.0000 XLON 11002110000066566-E07QYDqJAgxi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:10:26 38 3957.0000 XLON 11002110000066963-E07QYDqJAiwA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:11:06 98 3957.0000 XLON 01002010000066956-E07QYDqJAjpg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:11:06 44 3957.0000 XLON 01002010000066956-E07QYDqJAjpc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:11:06 30 3957.0000 XLON 01002010000066956-E07QYDqJAjpe20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:11:06 7 3957.0000 XLON 01002010000066956-E07QYDqJAjpa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:13:02 59 3957.0000 XLON 11002110000067389-E07QYDqJAlzI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:13:02 30 3957.0000 XLON 11002110000067389-E07QYDqJAlzE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:13:02 24 3957.0000 XLON 11002110000067389-E07QYDqJAlzC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:13:02 21 3957.0000 XLON 11002110000067389-E07QYDqJAlzG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:13:29 1 3956.0000 XLON 01002010000066639-E07QYDqJAmWk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:14:30 25 3956.0000 XLON 01002010000066639-E07QYDqJAnNJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:15:01 181 3957.0000 XLON 11002110000067741-E07QYDqJAo5720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:15:28 25 3956.0000 XLON 01002010000066639-E07QYDqJAoqY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:17:25 38 3957.0000 XLON 11002110000068282-E07QYDqJArrE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:17:25 13 3957.0000 XLON 11002110000068282-E07QYDqJArrC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:17:26 10 3957.0000 XLON 01002010000068134-E07QYDqJArsN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:17:31 8 3957.0000 XLON 11002110000068317-E07QYDqJArvh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:17:53 137 3957.0000 XLON 01002010000068184-E07QYDqJAsO520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:17:53 20 3957.0000 XLON 01002010000068184-E07QYDqJAsNS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:17:54 10 3956.0000 XLON 01002010000066639-E07QYDqJAsOm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:18:04 38 3956.0000 XLON 01002010000066639-E07QYDqJAsYd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:19:47 60 3957.0000 XLON 01002010000068671-E07QYDqJAuV420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:19:47 49 3957.0000 XLON 01002010000068671-E07QYDqJAuV620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:19:47 24 3957.0000 XLON 01002010000068671-E07QYDqJAuV820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:22:07 60 3960.0000 XLON 01002010000068985-E07QYDqJAxXZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:22:07 42 3960.0000 XLON 11002110000069115-E07QYDqJAxXb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:22:07 9 3960.0000 XLON 01002010000068985-E07QYDqJAxXU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:22:25 47 3960.0000 XLON 01002010000069219-E07QYDqJAxrP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:22:25 42 3960.0000 XLON 01002010000069219-E07QYDqJAxrN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:22:25 30 3960.0000 XLON 01002010000069219-E07QYDqJAxrL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:23:04 198 3959.0000 XLON 11002110000069099-E07QYDqJAyzW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:23:04 28 3959.0000 XLON 01002010000069132-E07QYDqJAyzY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:27:21 51 3959.0000 XLON 01002010000070302-E07QYDqJB4nu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:27:21 50 3959.0000 XLON 01002010000070302-E07QYDqJB4nq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:27:21 50 3959.0000 XLON 01002010000070302-E07QYDqJB4ns20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:27:21 41 3959.0000 XLON 01002010000070302-E07QYDqJB4nw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:27:21 34 3959.0000 XLON 01002010000070302-E07QYDqJB4ny20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:30:15 130 3959.0000 XLON 11002110000070707-E07QYDqJB8mo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:30:24 124 3961.0000 XLON 01002010000071096-E07QYDqJB9Ne20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:30:24 10 3961.0000 XLON 01002010000071096-E07QYDqJB9Nh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:31:52 29 3964.0000 XLON 01002010000071851-E07QYDqJBCSt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:31:52 13 3964.0000 XLON 01002010000071851-E07QYDqJBCSv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:31:52 7 3964.0000 XLON 01002010000071851-E07QYDqJBCSr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:07 12 3965.0000 XLON 01002010000071949-E07QYDqJBD1g20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:15 107 3964.0000 XLON 01002010000071876-E07QYDqJBDOu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:15 70 3965.0000 XLON 11002110000072125-E07QYDqJBDOd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:15 20 3965.0000 XLON 11002110000072125-E07QYDqJBDOf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:15 13 3965.0000 XLON 11002110000072125-E07QYDqJBDOh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:15 8 3965.0000 XLON 11002110000072125-E07QYDqJBDOb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:24 29 3964.0000 XLON 01002010000071876-E07QYDqJBDr320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:32:54 50 3963.0000 XLON 01002010000071739-E07QYDqJBEo820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:33:16 49 3963.0000 XLON 01002010000071739-E07QYDqJBFKu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:33:16 8 3963.0000 XLON 01002010000071739-E07QYDqJBFKz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:34:15 100 3963.0000 XLON 01002010000072490-E07QYDqJBGzg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:34:16 103 3962.0000 XLON 11002110000072603-E07QYDqJBH1T20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:34:27 7 3962.0000 XLON 11002110000072603-E07QYDqJBHFi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:34:48 53 3961.0000 XLON 01002010000072491-E07QYDqJBHiR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:34:48 47 3961.0000 XLON 01002010000072491-E07QYDqJBHiO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:35:32 2 3959.0000 XLON 11002110000072829-E07QYDqJBIaP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:37:46 97 3960.0000 XLON 01002010000073197-E07QYDqJBLRA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:37:46 54 3959.0000 XLON 01002010000072842-E07QYDqJBLRy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:37:46 41 3961.0000 XLON 11002110000073461-E07QYDqJBLPy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:37:46 24 3959.0000 XLON 11002110000072829-E07QYDqJBLRw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:37:46 21 3961.0000 XLON 11002110000073461-E07QYDqJBLQ020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:37:46 19 3961.0000 XLON 11002110000073461-E07QYDqJBLPw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:39:18 45 3958.0000 XLON 01002010000073354-E07QYDqJBNbt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:39:41 8 3959.0000 XLON 11002110000073931-E07QYDqJBODf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:40:48 27 3959.0000 XLON 01002010000073863-E07QYDqJBPVX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:41:23 80 3960.0000 XLON 11002110000074307-E07QYDqJBQAy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:41:23 38 3960.0000 XLON 11002110000074307-E07QYDqJBQB020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:41:24 39 3959.0000 XLON 01002010000073863-E07QYDqJBQCo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:43:05 24 3959.0000 XLON 01002010000073863-E07QYDqJBS4Y20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:06 39 3959.0000 XLON 01002010000074512-E07QYDqJBT1520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:06 24 3959.0000 XLON 11002110000074256-E07QYDqJBT1120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:06 23 3959.0000 XLON 01002010000074722-E07QYDqJBT1E20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:06 8 3959.0000 XLON 11002110000074256-E07QYDqJBT1320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:06 2 3959.0000 XLON 01002010000074722-E07QYDqJBT1920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:09 43 3958.0000 XLON 01002010000073719-E07QYDqJBT4E20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:09 39 3958.0000 XLON 01002010000073354-E07QYDqJBT4C20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:09 21 3958.0000 XLON 01002010000074129-E07QYDqJBT4h20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:09 18 3958.0000 XLON 01002010000073719-E07QYDqJBT4f20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:09 8 3958.0000 XLON 01002010000074129-E07QYDqJBT4l20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:44:26 115 3958.0000 XLON 11002110000075020-E07QYDqJBTNB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:47:04 83 3959.0000 XLON 01002010000075141-E07QYDqJBWLb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:47:05 30 3959.0000 XLON 11002110000075752-E07QYDqJBWOj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:47:46 71 3959.0000 XLON 11002110000075911-E07QYDqJBXQs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:47:46 27 3959.0000 XLON 11002110000075911-E07QYDqJBXQu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:48:49 27 3959.0000 XLON 01002010000076062-E07QYDqJBYos20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:49:26 50 3959.0000 XLON 01002010000076224-E07QYDqJBZPu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:49:26 22 3959.0000 XLON 01002010000076224-E07QYDqJBZPs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:50:00 26 3959.0000 XLON 01002010000076345-E07QYDqJBa3u20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:50:04 36 3960.0000 XLON 11002110000076495-E07QYDqJBaBd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:51:06 35 3960.0000 XLON 01002010000076671-E07QYDqJBbXZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:51:39 41 3959.0000 XLON 01002010000076363-E07QYDqJBcIk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:51:41 70 3959.0000 XLON 11002110000076956-E07QYDqJBcKK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:52:23 19 3959.0000 XLON 11002110000076956-E07QYDqJBczV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:52:25 27 3959.0000 XLON 11002110000076984-E07QYDqJBd1Z20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:53:47 101 3960.0000 XLON 01002010000077461-E07QYDqJBe5U20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:54:04 115 3959.0000 XLON 01002010000077103-E07QYDqJBeLk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:54:04 18 3959.0000 XLON 01002010000077103-E07QYDqJBeLz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:54:07 33 3958.0000 XLON 11002110000076463-E07QYDqJBeOE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:54:07 32 3958.0000 XLON 11002110000076182-E07QYDqJBeOC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:55:27 70 3959.0000 XLON 01002010000078250-E07QYDqJBfdu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:56:03 42 3959.0000 XLON 11002110000078375-E07QYDqJBgQo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:56:04 77 3958.0000 XLON 01002010000077740-E07QYDqJBgTg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:56:04 73 3958.0000 XLON 01002010000077740-E07QYDqJBgTi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:56:04 1 3958.0000 XLON 11002110000076463-E07QYDqJBgTc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:57:23 106 3958.0000 XLON 11002110000078777-E07QYDqJBhrt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:57:23 20 3958.0000 XLON 11002110000078777-E07QYDqJBhry20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
13:59:58 115 3960.0000 XLON 11002110000079687-E07QYDqJBkdF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:00:30 59 3959.0000 XLON 11002110000079160-E07QYDqJBlT720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:00:43 81 3959.0000 XLON 11002110000079160-E07QYDqJBlt920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:01:52 100 3958.0000 XLON 11002110000078971-E07QYDqJBmoo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:01:52 10 3958.0000 XLON 11002110000078971-E07QYDqJBmor20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:45 55 3957.0000 XLON 01002010000079925-E07QYDqJBnfU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:45 51 3957.0000 XLON 11002110000079983-E07QYDqJBnfS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:45 3 3957.0000 XLON 11002110000079983-E07QYDqJBnfO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:47 33 3956.0000 XLON 11002110000080041-E07QYDqJBnjA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:47 29 3957.0000 XLON 01002010000080315-E07QYDqJBnib20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:47 26 3956.0000 XLON 11002110000080041-E07QYDqJBnj020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:47 19 3956.0000 XLON 11002110000080041-E07QYDqJBnj720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:47 18 3956.0000 XLON 11002110000080041-E07QYDqJBnjC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:02:47 12 3957.0000 XLON 01002010000080315-E07QYDqJBniZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:03:12 60 3955.0000 XLON 01002010000080121-E07QYDqJBo4U20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:03:12 37 3955.0000 XLON 11002110000080438-E07QYDqJBo4f20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:03:12 2 3955.0000 XLON 11002110000080438-E07QYDqJBo4W20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:04:27 59 3954.0000 XLON 01002010000080809-E07QYDqJBpW820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:06:07 43 3955.0000 XLON 01002010000081300-E07QYDqJBrIS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:06:07 29 3955.0000 XLON 01002010000081300-E07QYDqJBrIU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:06:29 14 3955.0000 XLON 11002110000081432-E07QYDqJBrk820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:07:02 59 3955.0000 XLON 11002110000081432-E07QYDqJBsCM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:07:02 56 3954.0000 XLON 11002110000081211-E07QYDqJBsCj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:07:02 13 3954.0000 XLON 11002110000081211-E07QYDqJBsCt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:07:02 4 3954.0000 XLON 11002110000081211-E07QYDqJBsCv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:07:18 47 3953.0000 XLON 11002110000080562-E07QYDqJBsUP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:07:20 58 3953.0000 XLON 11002110000080562-E07QYDqJBsVj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:08:47 26 3954.0000 XLON 11002110000082019-E07QYDqJBteu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:08:47 21 3954.0000 XLON 11002110000082019-E07QYDqJBtew20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:09:27 23 3954.0000 XLON 11002110000082211-E07QYDqJBuFD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:09:27 21 3954.0000 XLON 11002110000082211-E07QYDqJBuFF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:10:23 28 3953.0000 XLON 11002110000080562-E07QYDqJBuzj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:11:02 78 3953.0000 XLON 11002110000082429-E07QYDqJBvY020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:11:02 62 3953.0000 XLON 11002110000081792-E07QYDqJBvXe20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:11:03 28 3953.0000 XLON 11002110000081792-E07QYDqJBvXc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:12:02 108 3953.0000 XLON 11002110000082554-E07QYDqJBwDh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:19:51 99 3956.0000 XLON 11002110000084266-E07QYDqJC2r620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:19:51 26 3956.0000 XLON 11002110000084266-E07QYDqJC2r320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:17 70 3957.0000 XLON 01002010000084795-E07QYDqJC39C20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:17 36 3957.0000 XLON 01002010000084795-E07QYDqJC39A20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:18 70 3957.0000 XLON 11002110000084908-E07QYDqJC3BB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:18 34 3957.0000 XLON 11002110000084908-E07QYDqJC3B920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:18 14 3957.0000 XLON 11002110000084908-E07QYDqJC3B720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:19 70 3957.0000 XLON 01002010000084803-E07QYDqJC3C220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:19 50 3957.0000 XLON 01002010000084803-E07QYDqJC3C620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:19 50 3957.0000 XLON 01002010000084803-E07QYDqJC3C420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:19 34 3957.0000 XLON 01002010000084803-E07QYDqJC3C020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:19 14 3957.0000 XLON 01002010000084803-E07QYDqJC3By20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:20 167 3957.0000 XLON 01002010000084809-E07QYDqJC3Cp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:20 70 3957.0000 XLON 01002010000084809-E07QYDqJC3Ch20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:20 50 3957.0000 XLON 01002010000084809-E07QYDqJC3Cn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:20 34 3957.0000 XLON 01002010000084809-E07QYDqJC3Cl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:20 14 3957.0000 XLON 01002010000084809-E07QYDqJC3Cj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:27 104 3956.0000 XLON 11002110000084771-E07QYDqJC3H420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:27 74 3955.0000 XLON 11002110000084904-E07QYDqJC3Ha20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:20:27 18 3956.0000 XLON 11002110000084266-E07QYDqJC3Gw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:21:07 48 3955.0000 XLON 11002110000085087-E07QYDqJC3yb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:21:07 38 3955.0000 XLON 11002110000085087-E07QYDqJC3yf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:21:07 21 3955.0000 XLON 11002110000085087-E07QYDqJC3yd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:25:41 47 3956.0000 XLON 01002010000086294-E07QYDqJC8MW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:26:03 24 3956.0000 XLON 01002010000086294-E07QYDqJC8dE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:26:04 45 3956.0000 XLON 01002010000086419-E07QYDqJC8fX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:26:04 41 3956.0000 XLON 01002010000086294-E07QYDqJC8fV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:26:05 64 3956.0000 XLON 11002110000086608-E07QYDqJC8iW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:06 71 3956.0000 XLON 11002110000086608-E07QYDqJC9v820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:06 24 3956.0000 XLON 11002110000086615-E07QYDqJC9vA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:06 2 3956.0000 XLON 11002110000086615-E07QYDqJC9vC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:07 92 3956.0000 XLON 01002010000086794-E07QYDqJC9z920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:07 50 3956.0000 XLON 01002010000086794-E07QYDqJC9z720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:07 50 3956.0000 XLON 01002010000086794-E07QYDqJC9z520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:08 50 3956.0000 XLON 11002110000086908-E07QYDqJCA3m20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:08 50 3956.0000 XLON 11002110000086908-E07QYDqJCA3q20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:08 25 3956.0000 XLON 11002110000086908-E07QYDqJCA3o20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:08 14 3956.0000 XLON 11002110000086908-E07QYDqJCA3k20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:27:51 8 3956.0000 XLON 01002010000086992-E07QYDqJCAi020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:29:05 122 3960.0000 XLON 01002010000087364-E07QYDqJCC3c20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:29:06 94 3960.0000 XLON 11002110000087467-E07QYDqJCC6320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:29:14 126 3959.0000 XLON 01002010000087349-E07QYDqJCCPM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:29:14 85 3959.0000 XLON 11002110000087449-E07QYDqJCCPO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:29:14 10 3959.0000 XLON 11002110000087449-E07QYDqJCCPV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:30:59 28 3958.0000 XLON 01002010000088370-E07QYDqJCJ0d20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:31:08 64 3958.0000 XLON 11002110000088573-E07QYDqJCJoT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:31:19 109 3960.0000 XLON 11002110000088662-E07QYDqJCKmI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:32:04 28 3959.0000 XLON 01002010000088534-E07QYDqJCNOg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:32:04 7 3959.0000 XLON 01002010000088534-E07QYDqJCNOk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:33:02 105 3960.0000 XLON 01002010000089174-E07QYDqJCQJy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:33:11 90 3960.0000 XLON 01002010000089232-E07QYDqJCQn720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:33:57 5 3960.0000 XLON 11002110000089660-E07QYDqJCSgb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:33:59 158 3960.0000 XLON 01002010000089494-E07QYDqJCSnI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:34:28 51 3959.0000 XLON 11002110000089154-E07QYDqJCUAB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:34:28 43 3959.0000 XLON 11002110000089056-E07QYDqJCUA520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:34:28 32 3959.0000 XLON 01002010000089013-E07QYDqJCUA920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:34:28 30 3959.0000 XLON 01002010000089013-E07QYDqJCUA720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:34:48 45 3958.0000 XLON 11002110000089386-E07QYDqJCV1t20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:34:50 25 3958.0000 XLON 11002110000089386-E07QYDqJCV8x20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:35:39 164 3960.0000 XLON 11002110000090435-E07QYDqJCXyy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:36:22 120 3959.0000 XLON 01002010000090249-E07QYDqJCZdn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:36:37 102 3958.0000 XLON 11002110000090436-E07QYDqJCaJQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:36:37 7 3958.0000 XLON 11002110000090436-E07QYDqJCaJS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:37:47 33 3958.0000 XLON 01002010000090911-E07QYDqJCd5T20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:37:47 32 3958.0000 XLON 01002010000090911-E07QYDqJCd5R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:38:47 49 3958.0000 XLON 11002110000091455-E07QYDqJCg0w20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:38:47 10 3958.0000 XLON 11002110000091455-E07QYDqJCg0y20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:39:27 59 3958.0000 XLON 01002010000091488-E07QYDqJChQo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:39:27 21 3958.0000 XLON 01002010000091488-E07QYDqJChQq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:40:00 67 3957.0000 XLON 01002010000090433-E07QYDqJCibG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:40:00 31 3957.0000 XLON 01002010000090433-E07QYDqJCibD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:40:00 10 3957.0000 XLON 01002010000090433-E07QYDqJCibL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:40:01 78 3956.0000 XLON 01002010000090741-E07QYDqJCihK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:40:01 31 3956.0000 XLON 01002010000090741-E07QYDqJCihR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:40:09 130 3953.0000 XLON 11002110000091836-E07QYDqJCjVn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:40:09 124 3954.0000 XLON 01002010000091661-E07QYDqJCjVR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:42:09 102 3953.0000 XLON 11002110000092601-E07QYDqJCoA920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:42:56 43 3952.0000 XLON 01002010000092094-E07QYDqJCq5K20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:42:56 37 3952.0000 XLON 11002110000091969-E07QYDqJCq5620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:42:56 19 3952.0000 XLON 01002010000092094-E07QYDqJCq5D20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:42:56 18 3952.0000 XLON 01002010000092094-E07QYDqJCq5A20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:03 75 3951.0000 XLON 11002110000092254-E07QYDqJCs5R20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:03 54 3952.0000 XLON 11002110000092935-E07QYDqJCs4t20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:03 29 3951.0000 XLON 11002110000092254-E07QYDqJCs6920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:19 102 3950.0000 XLON 01002010000092745-E07QYDqJCsVY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:29 63 3949.0000 XLON 01002010000093065-E07QYDqJCsw120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:29 57 3949.0000 XLON 01002010000093065-E07QYDqJCsvr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:29 15 3949.0000 XLON 01002010000093065-E07QYDqJCsw320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:29 12 3949.0000 XLON 01002010000093065-E07QYDqJCsvt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:37 77 3948.0000 XLON 01002010000093170-E07QYDqJCtAt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:37 39 3948.0000 XLON 01002010000093170-E07QYDqJCtAr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:44:44 146 3947.0000 XLON 11002110000093349-E07QYDqJCtRh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:45:32 41 3950.0000 XLON 11002110000093816-E07QYDqJCvJN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:46:07 26 3949.0000 XLON 01002010000093819-E07QYDqJCwR520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:46:33 114 3950.0000 XLON 01002010000093871-E07QYDqJCxcS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:46:40 76 3949.0000 XLON 01002010000093843-E07QYDqJCxtX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:46:40 38 3949.0000 XLON 01002010000093843-E07QYDqJCxtV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:50:51 36 3951.0000 XLON 01002010000095664-E07QYDqJD7vM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:50:51 15 3951.0000 XLON 01002010000095664-E07QYDqJD7vK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:50:51 13 3951.0000 XLON 01002010000095664-E07QYDqJD7vI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:51:07 96 3951.0000 XLON 01002010000095786-E07QYDqJD8YD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:51:07 94 3950.0000 XLON 11002110000095688-E07QYDqJD8YS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:51:07 45 3951.0000 XLON 01002010000095786-E07QYDqJD8YB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:51:07 22 3951.0000 XLON 01002010000095786-E07QYDqJD8Y920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:51:55 95 3949.0000 XLON 11002110000095414-E07QYDqJDAJU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:52:47 33 3950.0000 XLON 11002110000096568-E07QYDqJDCPF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:52:47 14 3950.0000 XLON 11002110000096568-E07QYDqJDCPD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:54:11 145 3955.0000 XLON 01002010000096820-E07QYDqJDFyS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:54:11 71 3956.0000 XLON 11002110000096984-E07QYDqJDFxc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:54:11 55 3955.0000 XLON 11002110000096965-E07QYDqJDFxy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:54:11 54 3955.0000 XLON 11002110000096965-E07QYDqJDFxw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:54:11 33 3956.0000 XLON 01002010000096833-E07QYDqJDFxa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:54:45 37 3953.0000 XLON 01002010000096888-E07QYDqJDHXy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:55:51 99 3953.0000 XLON 11002110000097619-E07QYDqJDK2P20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:01 119 3952.0000 XLON 11002110000097034-E07QYDqJDKOk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:02 27 3951.0000 XLON 01002010000097496-E07QYDqJDKRj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:02 24 3951.0000 XLON 01002010000097496-E07QYDqJDKRr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:02 18 3951.0000 XLON 01002010000097496-E07QYDqJDKRo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:02 16 3951.0000 XLON 01002010000097496-E07QYDqJDKRl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:05 18 3951.0000 XLON 01002010000097496-E07QYDqJDKdg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:05 8 3951.0000 XLON 01002010000097496-E07QYDqJDKdi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:05 8 3951.0000 XLON 01002010000097496-E07QYDqJDKde20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:52 152 3954.0000 XLON 11002110000097891-E07QYDqJDMXr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:56:52 4 3954.0000 XLON 11002110000097891-E07QYDqJDMXp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:57:07 47 3953.0000 XLON 11002110000097846-E07QYDqJDNCR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:57:07 18 3953.0000 XLON 11002110000097846-E07QYDqJDNCP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:57:07 11 3953.0000 XLON 11002110000097846-E07QYDqJDNCV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:57:07 7 3953.0000 XLON 11002110000097846-E07QYDqJDNCT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:57:47 44 3954.0000 XLON 01002010000098241-E07QYDqJDOID20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:57:47 25 3954.0000 XLON 01002010000098241-E07QYDqJDOIB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:57:47 10 3954.0000 XLON 01002010000098241-E07QYDqJDOI920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:59:27 50 3954.0000 XLON 11002110000098890-E07QYDqJDRKl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:59:27 24 3954.0000 XLON 11002110000098890-E07QYDqJDRKj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:59:27 10 3954.0000 XLON 11002110000098890-E07QYDqJDRKh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
14:59:48 4 3954.0000 XLON 01002010000098865-E07QYDqJDS1120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:00:00 125 3957.0000 XLON 11002110000099024-E07QYDqJDSWi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:00:04 73 3956.0000 XLON 01002010000098889-E07QYDqJDSlj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:00:04 39 3956.0000 XLON 11002110000099023-E07QYDqJDSll20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:00:29 68 3955.0000 XLON 01002010000098890-E07QYDqJDTvT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:00:29 31 3955.0000 XLON 01002010000098891-E07QYDqJDTvX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:00:29 4 3955.0000 XLON 01002010000098890-E07QYDqJDTvV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:02:08 148 3956.0000 XLON 01002010000100167-E07QYDqJDWsn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:02:08 103 3955.0000 XLON 01002010000099564-E07QYDqJDWsx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:02:08 102 3954.0000 XLON 11002110000100295-E07QYDqJDWtK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:02:47 82 3955.0000 XLON 01002010000100501-E07QYDqJDY6i20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:02:47 28 3955.0000 XLON 01002010000100501-E07QYDqJDY6k20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:03:08 153 3954.0000 XLON 11002110000100617-E07QYDqJDYk920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:05:27 26 3956.0000 XLON 01002010000101673-E07QYDqJDdVW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:05:27 11 3956.0000 XLON 01002010000101673-E07QYDqJDdVU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:05 79 3956.0000 XLON 11002110000101927-E07QYDqJDeYO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:05 55 3956.0000 XLON 11002110000101927-E07QYDqJDeYM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:05 48 3956.0000 XLON 11002110000101928-E07QYDqJDeYU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:05 46 3956.0000 XLON 01002010000101838-E07QYDqJDeYQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:05 23 3956.0000 XLON 01002010000101838-E07QYDqJDeYS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:07 76 3956.0000 XLON 01002010000101905-E07QYDqJDecO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:07 69 3956.0000 XLON 01002010000101905-E07QYDqJDecM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:06:07 24 3956.0000 XLON 01002010000101905-E07QYDqJDecK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:07:47 87 3959.0000 XLON 01002010000102511-E07QYDqJDhXz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:07:47 40 3959.0000 XLON 01002010000102511-E07QYDqJDhY120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:08:08 103 3958.0000 XLON 11002110000102340-E07QYDqJDiAz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:09:27 42 3960.0000 XLON 11002110000103210-E07QYDqJDkaS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:09:27 32 3960.0000 XLON 11002110000103210-E07QYDqJDkaY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:09:27 13 3960.0000 XLON 11002110000103210-E07QYDqJDkaW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:09:27 11 3960.0000 XLON 11002110000103210-E07QYDqJDkaU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:09:47 122 3959.0000 XLON 01002010000102733-E07QYDqJDlMI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:10:27 144 3959.0000 XLON 11002110000103542-E07QYDqJDmUR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:12:07 149 3959.0000 XLON 01002010000103983-E07QYDqJDpQY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:13:12 132 3960.0000 XLON 11002110000104387-E07QYDqJDrFp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:13:58 21 3960.0000 XLON 11002110000104615-E07QYDqJDsKf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:13:58 1 3960.0000 XLON 11002110000104615-E07QYDqJDsKd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:14:06 78 3960.0000 XLON 01002010000104556-E07QYDqJDscH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:14:06 18 3960.0000 XLON 01002010000104556-E07QYDqJDscN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:14:06 16 3960.0000 XLON 01002010000104556-E07QYDqJDscJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:14:06 14 3960.0000 XLON 01002010000104556-E07QYDqJDscL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:14:43 90 3959.0000 XLON 11002110000104265-E07QYDqJDtaD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:14:43 32 3959.0000 XLON 11002110000104100-E07QYDqJDtaB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:15:34 29 3960.0000 XLON 01002010000105146-E07QYDqJDvUo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:15:34 15 3960.0000 XLON 01002010000105146-E07QYDqJDvUq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:15:49 82 3960.0000 XLON 11002110000105326-E07QYDqJDvvL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:15:49 19 3960.0000 XLON 11002110000105326-E07QYDqJDvvP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:15:49 15 3960.0000 XLON 11002110000105326-E07QYDqJDvvN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:16:07 81 3960.0000 XLON 11002110000105413-E07QYDqJDwOQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:16:07 43 3960.0000 XLON 11002110000105413-E07QYDqJDwOW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:16:07 18 3960.0000 XLON 11002110000105413-E07QYDqJDwOS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:16:07 15 3960.0000 XLON 11002110000105413-E07QYDqJDwOU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:16:52 50 3959.0000 XLON 01002010000105684-E07QYDqJDxsj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:16:52 18 3959.0000 XLON 01002010000105684-E07QYDqJDxsl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:17:47 21 3959.0000 XLON 11002110000106088-E07QYDqJDzCJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:17:47 15 3959.0000 XLON 11002110000106088-E07QYDqJDzCH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:17:47 9 3959.0000 XLON 11002110000106088-E07QYDqJDzCF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:18:05 98 3959.0000 XLON 11002110000106220-E07QYDqJDzuB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:18:05 22 3959.0000 XLON 11002110000106220-E07QYDqJDzuD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:18:05 18 3959.0000 XLON 11002110000106220-E07QYDqJDzuF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:18:05 9 3959.0000 XLON 11002110000106220-E07QYDqJDzuH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:18:57 98 3959.0000 XLON 11002110000106583-E07QYDqJE1oz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:18:57 23 3959.0000 XLON 11002110000106583-E07QYDqJE1p120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:18:57 16 3959.0000 XLON 11002110000106583-E07QYDqJE1p320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:19:41 127 3958.0000 XLON 11002110000105257-E07QYDqJE3Iv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:19:41 85 3958.0000 XLON 01002010000104283-E07QYDqJE3In20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:19:41 4 3958.0000 XLON 11002110000105257-E07QYDqJE3Ip20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:21:02 93 3958.0000 XLON 01002010000107103-E07QYDqJE5EO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:21:02 24 3958.0000 XLON 01002010000107103-E07QYDqJE5EQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:21:07 45 3958.0000 XLON 01002010000107128-E07QYDqJE5Mu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:21:07 27 3958.0000 XLON 01002010000107128-E07QYDqJE5Mo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:21:07 19 3958.0000 XLON 01002010000107128-E07QYDqJE5Ms20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:21:07 16 3958.0000 XLON 01002010000107128-E07QYDqJE5Mq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:22:22 33 3960.0000 XLON 11002110000107646-E07QYDqJE7Vi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:22:22 9 3960.0000 XLON 11002110000107646-E07QYDqJE7Vk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:22:36 44 3960.0000 XLON 11002110000107693-E07QYDqJE7lV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:22:36 19 3960.0000 XLON 11002110000107693-E07QYDqJE7lR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:22:36 16 3960.0000 XLON 11002110000107693-E07QYDqJE7lT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:22:50 35 3960.0000 XLON 11002110000107754-E07QYDqJE7xe20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:23:22 114 3968.0000 XLON 01002010000107817-E07QYDqJE8dd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:23:23 114 3967.0000 XLON 11002110000107880-E07QYDqJE8ga20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:23:23 67 3967.0000 XLON 11002110000107890-E07QYDqJE8ge20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:23:23 57 3967.0000 XLON 01002010000107818-E07QYDqJE8gg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:25:30 160 3967.0000 XLON 01002010000108278-E07QYDqJEBzx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:26:07 91 3967.0000 XLON 01002010000108610-E07QYDqJED0O20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:26:07 83 3967.0000 XLON 01002010000108610-E07QYDqJED0K20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:26:07 35 3967.0000 XLON 01002010000108610-E07QYDqJED0Q20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:26:07 25 3967.0000 XLON 01002010000108610-E07QYDqJED0M20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:27:43 81 3969.0000 XLON 11002110000108729-E07QYDqJEFSm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:27:43 41 3970.0000 XLON 11002110000109137-E07QYDqJEFR420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:27:43 30 3969.0000 XLON 01002010000108627-E07QYDqJEFSi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:27:43 14 3969.0000 XLON 11002110000108729-E07QYDqJEFSk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:28:30 39 3968.0000 XLON 11002110000108728-E07QYDqJEGeF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:28:30 27 3968.0000 XLON 01002010000108629-E07QYDqJEGeJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:28:30 27 3968.0000 XLON 01002010000108628-E07QYDqJEGeH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:28:31 62 3967.0000 XLON 01002010000109073-E07QYDqJEGfd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:30:24 176 3969.0000 XLON 01002010000110130-E07QYDqJEK8T20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:30:24 59 3968.0000 XLON 11002110000110196-E07QYDqJEK9c20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:30:24 57 3968.0000 XLON 11002110000110196-E07QYDqJEK9i20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:30:24 10 3968.0000 XLON 11002110000110196-E07QYDqJEK9e20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:21 29 3970.0000 XLON 01002010000111217-E07QYDqJEOG520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:22 109 3969.0000 XLON 11002110000110805-E07QYDqJEOJ620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:22 35 3970.0000 XLON 01002010000111226-E07QYDqJEOIu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:22 15 3970.0000 XLON 01002010000111226-E07QYDqJEOIs20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:22 12 3970.0000 XLON 01002010000111226-E07QYDqJEOIq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:37 55 3971.0000 XLON 11002110000111403-E07QYDqJEOhO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:37 45 3971.0000 XLON 11002110000111403-E07QYDqJEOhK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:37 26 3971.0000 XLON 11002110000111403-E07QYDqJEOhM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:38 70 3971.0000 XLON 01002010000111326-E07QYDqJEOiz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:38 37 3971.0000 XLON 01002010000111326-E07QYDqJEOiv20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:38 32 3971.0000 XLON 01002010000111326-E07QYDqJEOix20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:38 16 3971.0000 XLON 01002010000111326-E07QYDqJEOir20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:33:38 13 3971.0000 XLON 01002010000111326-E07QYDqJEOit20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:34:20 68 3971.0000 XLON 11002110000111646-E07QYDqJEPnX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:34:20 37 3971.0000 XLON 11002110000111646-E07QYDqJEPnV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:34:20 16 3971.0000 XLON 11002110000111646-E07QYDqJEPnR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:34:20 13 3971.0000 XLON 11002110000111646-E07QYDqJEPnT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:35:08 50 3971.0000 XLON 01002010000111807-E07QYDqJEQy820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:35:08 47 3971.0000 XLON 01002010000111807-E07QYDqJEQy420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:35:08 32 3971.0000 XLON 01002010000111807-E07QYDqJEQy620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:35:08 14 3971.0000 XLON 01002010000111807-E07QYDqJEQyA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:00 50 3971.0000 XLON 01002010000112069-E07QYDqJESFi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:00 50 3971.0000 XLON 01002010000112069-E07QYDqJESFk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:00 24 3971.0000 XLON 01002010000112069-E07QYDqJESFg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:00 1 3971.0000 XLON 01002010000112069-E07QYDqJESFm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:07 90 3971.0000 XLON 01002010000112112-E07QYDqJESQR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:07 65 3971.0000 XLON 01002010000112112-E07QYDqJESQV20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:07 50 3971.0000 XLON 01002010000112112-E07QYDqJESQX20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:07 50 3971.0000 XLON 01002010000112112-E07QYDqJESQZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:36:07 21 3971.0000 XLON 01002010000112112-E07QYDqJESQT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:37:03 191 3970.0000 XLON 01002010000111232-E07QYDqJEUAi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:37:03 108 3969.0000 XLON 11002110000112177-E07QYDqJEUBd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:37:03 61 3969.0000 XLON 11002110000112177-E07QYDqJEUBZ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:37:54 163 3968.0000 XLON 01002010000112649-E07QYDqJEW0720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:39:20 110 3967.0000 XLON 11002110000112724-E07QYDqJEXzS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:40:44 111 3967.0000 XLON 11002110000113263-E07QYDqJEa7520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:40:44 15 3967.0000 XLON 11002110000112724-E07QYDqJEa6p20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:06 87 3966.0000 XLON 01002010000113000-E07QYDqJEcBE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:06 71 3965.0000 XLON 01002010000113514-E07QYDqJEcD820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:06 51 3965.0000 XLON 01002010000113514-E07QYDqJEcDA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:06 29 3966.0000 XLON 01002010000113202-E07QYDqJEcBI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:06 14 3966.0000 XLON 01002010000113202-E07QYDqJEcBG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:14 163 3964.0000 XLON 01002010000113737-E07QYDqJEcW120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:14 18 3964.0000 XLON 01002010000113737-E07QYDqJEcVw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:42:14 13 3964.0000 XLON 01002010000113737-E07QYDqJEcVz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:44:47 125 3967.0000 XLON 01002010000114849-E07QYDqJEh6A20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:45:27 65 3967.0000 XLON 11002110000115252-E07QYDqJEiDO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:46:07 72 3967.0000 XLON 11002110000115403-E07QYDqJEirc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:46:07 70 3967.0000 XLON 11002110000115403-E07QYDqJEirY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:46:07 65 3967.0000 XLON 11002110000115403-E07QYDqJEira20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:46:07 10 3967.0000 XLON 11002110000115403-E07QYDqJEire20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:46:41 78 3966.0000 XLON 01002010000114371-E07QYDqJEjKt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:47:47 77 3967.0000 XLON 01002010000115822-E07QYDqJEl2X20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:47:47 77 3967.0000 XLON 01002010000115822-E07QYDqJEl2V20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:47:47 38 3967.0000 XLON 01002010000115822-E07QYDqJEl2b20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:47:47 21 3967.0000 XLON 01002010000115822-E07QYDqJEl2Z20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:48:47 54 3967.0000 XLON 01002010000116168-E07QYDqJEmc620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:48:47 32 3967.0000 XLON 11002110000116225-E07QYDqJEmc820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:49:27 26 3967.0000 XLON 01002010000116349-E07QYDqJEnU020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:50:25 53 3967.0000 XLON 01002010000116757-E07QYDqJEoq720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:50:25 40 3967.0000 XLON 01002010000116757-E07QYDqJEoqB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:50:25 35 3967.0000 XLON 01002010000116757-E07QYDqJEoq520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:50:25 21 3967.0000 XLON 01002010000116757-E07QYDqJEoq920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:51:07 94 3967.0000 XLON 01002010000117026-E07QYDqJEpzM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:51:07 53 3967.0000 XLON 01002010000117026-E07QYDqJEpzK20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:51:07 43 3967.0000 XLON 01002010000117026-E07QYDqJEpzI20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:51:07 21 3967.0000 XLON 01002010000117026-E07QYDqJEpzO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:51:07 2 3967.0000 XLON 01002010000117026-E07QYDqJEpzG20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:52:34 87 3967.0000 XLON 01002010000117498-E07QYDqJEs3k20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:52:34 24 3967.0000 XLON 01002010000117498-E07QYDqJEs3m20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:52:40 150 3965.0000 XLON 11002110000117521-E07QYDqJEsGq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:52:40 52 3966.0000 XLON 01002010000114371-E07QYDqJEsFx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:54:24 22 3963.0000 XLON 11002110000118287-E07QYDqJEvMR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:54:24 9 3963.0000 XLON 11002110000118287-E07QYDqJEvMT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:54:35 53 3964.0000 XLON 01002010000118355-E07QYDqJEvkd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:54:35 50 3964.0000 XLON 01002010000118355-E07QYDqJEvkf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:54:35 37 3964.0000 XLON 01002010000118355-E07QYDqJEvkh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:55:15 139 3962.0000 XLON 11002110000118237-E07QYDqJExOy20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:55:20 32 3961.0000 XLON 01002010000118293-E07QYDqJExbW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:55:20 29 3961.0000 XLON 01002010000118293-E07QYDqJExbY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:56:35 85 3960.0000 XLON 01002010000119230-E07QYDqJEzjm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:56:35 17 3960.0000 XLON 01002010000119230-E07QYDqJEzjo20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:11 26 3960.0000 XLON 01002010000119489-E07QYDqJF0Sl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:11 21 3960.0000 XLON 01002010000119489-E07QYDqJF0Sr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:11 21 3960.0000 XLON 01002010000119489-E07QYDqJF0Sp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:11 20 3960.0000 XLON 01002010000119489-E07QYDqJF0Sj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:11 14 3960.0000 XLON 01002010000119489-E07QYDqJF0Sn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:46 50 3961.0000 XLON 11002110000119716-E07QYDqJF1Cz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:46 34 3961.0000 XLON 11002110000119716-E07QYDqJF1D320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:46 25 3961.0000 XLON 11002110000119716-E07QYDqJF1Cx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:57:46 21 3961.0000 XLON 11002110000119716-E07QYDqJF1D120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:58:31 34 3961.0000 XLON 11002110000119982-E07QYDqJF2cj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:58:31 26 3961.0000 XLON 11002110000119982-E07QYDqJF2ch20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:58:52 64 3961.0000 XLON 01002010000120134-E07QYDqJF3Hm20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:58:52 24 3961.0000 XLON 01002010000120134-E07QYDqJF3Hk20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:58:52 9 3961.0000 XLON 01002010000120134-E07QYDqJF3Hi20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:59:25 51 3960.0000 XLON 01002010000120345-E07QYDqJF48a20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:59:25 8 3960.0000 XLON 01002010000120345-E07QYDqJF48Y20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:59:45 49 3961.0000 XLON 11002110000120450-E07QYDqJF4kH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:59:45 33 3961.0000 XLON 11002110000120450-E07QYDqJF4kJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
15:59:45 26 3961.0000 XLON 11002110000120450-E07QYDqJF4kF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:00:22 51 3961.0000 XLON 01002010000120752-E07QYDqJF60I20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:00:22 3 3961.0000 XLON 01002010000120752-E07QYDqJF60G20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:01:13 62 3961.0000 XLON 11002110000120805-E07QYDqJF7Mb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:01:13 61 3961.0000 XLON 01002010000120784-E07QYDqJF7Md20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:01:13 41 3961.0000 XLON 11002110000120806-E07QYDqJF7Mf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:01:13 37 3961.0000 XLON 01002010000120876-E07QYDqJF7Mh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:01:13 29 3960.0000 XLON 11002110000120955-E07QYDqJF7NU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:01:13 27 3960.0000 XLON 01002010000120925-E07QYDqJF7NS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:01:13 25 3961.0000 XLON 01002010000120914-E07QYDqJF7Mn20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:02:17 45 3960.0000 XLON 11002110000121460-E07QYDqJF93120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:02:17 42 3960.0000 XLON 11002110000121460-E07QYDqJF93320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:02:17 40 3960.0000 XLON 11002110000121460-E07QYDqJF93520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:02:17 20 3960.0000 XLON 11002110000121460-E07QYDqJF93720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:07 29 3960.0000 XLON 01002010000121717-E07QYDqJFAO020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:17 25 3960.0000 XLON 11002110000121821-E07QYDqJFAXj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:17 10 3960.0000 XLON 11002110000121821-E07QYDqJFAXh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:29 24 3960.0000 XLON 01002010000121837-E07QYDqJFAkC20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:29 10 3960.0000 XLON 01002010000121837-E07QYDqJFAkA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:40 23 3960.0000 XLON 01002010000121886-E07QYDqJFB1M20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:40 10 3960.0000 XLON 01002010000121886-E07QYDqJFB1K20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:52 59 3960.0000 XLON 11002110000122031-E07QYDqJFBHN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:52 5 3960.0000 XLON 11002110000122031-E07QYDqJFBH720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:03:52 1 3960.0000 XLON 11002110000122031-E07QYDqJFBH920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:04:13 50 3961.0000 XLON 01002010000122094-E07QYDqJFBuP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:04:13 43 3961.0000 XLON 01002010000122094-E07QYDqJFBuN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:04:13 33 3961.0000 XLON 01002010000122094-E07QYDqJFBuL20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:04:13 23 3961.0000 XLON 01002010000122094-E07QYDqJFBuR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:04:46 56 3960.0000 XLON 11002110000122031-E07QYDqJFCi920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:05:21 64 3960.0000 XLON 01002010000122565-E07QYDqJFDTb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:05:25 33 3960.0000 XLON 01002010000122565-E07QYDqJFDVw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:05:54 25 3961.0000 XLON 01002010000122754-E07QYDqJFE3o20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:05:54 25 3961.0000 XLON 01002010000122754-E07QYDqJFE3m20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:06:07 90 3961.0000 XLON 11002110000122875-E07QYDqJFEFU20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:06:07 50 3961.0000 XLON 11002110000122875-E07QYDqJFEFS20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:06:07 50 3961.0000 XLON 11002110000122875-E07QYDqJFEFQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:06:07 36 3961.0000 XLON 11002110000122875-E07QYDqJFEFO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:06:07 21 3961.0000 XLON 11002110000122875-E07QYDqJFEFM20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:06:25 41 3960.0000 XLON 01002010000122821-E07QYDqJFEW620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:07:34 92 3959.0000 XLON 01002010000122438-E07QYDqJFGMF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:07:47 85 3959.0000 XLON 11002110000123549-E07QYDqJFGb720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:07:47 21 3959.0000 XLON 11002110000123549-E07QYDqJFGb520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:08:47 47 3959.0000 XLON 01002010000123891-E07QYDqJFIRj20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:08:47 28 3959.0000 XLON 01002010000123891-E07QYDqJFIRl20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:08:47 20 3959.0000 XLON 01002010000123891-E07QYDqJFIRf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:08:47 17 3959.0000 XLON 01002010000123891-E07QYDqJFIRh20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:09:25 70 3959.0000 XLON 11002110000124149-E07QYDqJFJEp20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:09:25 37 3959.0000 XLON 11002110000124149-E07QYDqJFJEr20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:00 80 3959.0000 XLON 11002110000124368-E07QYDqJFK7e20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:00 46 3959.0000 XLON 11002110000124368-E07QYDqJFK7a20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:00 21 3959.0000 XLON 11002110000124368-E07QYDqJFK7c20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:47 28 3959.0000 XLON 11002110000124732-E07QYDqJFLLD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:47 25 3959.0000 XLON 11002110000124732-E07QYDqJFLLB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:47 25 3959.0000 XLON 11002110000124732-E07QYDqJFLL720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:47 21 3959.0000 XLON 11002110000124732-E07QYDqJFLLF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:47 10 3959.0000 XLON 11002110000124732-E07QYDqJFLL920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:10:47 5 3959.0000 XLON 11002110000124732-E07QYDqJFLL520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:11:23 17 3963.0000 XLON 01002010000124872-E07QYDqJFMG520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:11:35 50 3966.0000 XLON 01002010000124951-E07QYDqJFMjP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:11:35 28 3966.0000 XLON 01002010000124951-E07QYDqJFMjN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:12:04 173 3968.0000 XLON 11002110000125223-E07QYDqJFNXc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:12:47 15 3968.0000 XLON 01002010000125492-E07QYDqJFOW520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:12:47 11 3968.0000 XLON 01002010000125492-E07QYDqJFOW720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:12:55 76 3968.0000 XLON 11002110000125622-E07QYDqJFOkq20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:13:18 48 3968.0000 XLON 01002010000125713-E07QYDqJFPKw20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:13:18 19 3968.0000 XLON 01002010000125713-E07QYDqJFPKu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:13:25 130 3967.0000 XLON 11002110000125209-E07QYDqJFPUF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:14:54 114 3967.0000 XLON 11002110000126424-E07QYDqJFRf020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:14:54 30 3967.0000 XLON 01002010000126544-E07QYDqJFRf820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:14:54 27 3967.0000 XLON 11002110000126519-E07QYDqJFRf420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:14:56 59 3967.0000 XLON 01002010000126731-E07QYDqJFRhF20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:15:29 63 3967.0000 XLON 11002110000127272-E07QYDqJFSiz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:15:29 35 3967.0000 XLON 11002110000127272-E07QYDqJFSj120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:15:33 13 3966.0000 XLON 11002110000125571-E07QYDqJFSr020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:15:35 51 3966.0000 XLON 11002110000125571-E07QYDqJFSv620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:15:35 1 3966.0000 XLON 01002010000126365-E07QYDqJFSvA20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:16:03 94 3966.0000 XLON 01002010000126365-E07QYDqJFTgN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:16:03 29 3966.0000 XLON 01002010000126365-E07QYDqJFTgH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:16:43 133 3965.0000 XLON 11002110000127623-E07QYDqJFUlN20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:16:43 52 3965.0000 XLON 11002110000127623-E07QYDqJFUlR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:16:43 14 3965.0000 XLON 11002110000127623-E07QYDqJFUlW20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:17:55 50 3965.0000 XLON 11002110000128582-E07QYDqJFX8220210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:17:55 36 3965.0000 XLON 11002110000128582-E07QYDqJFX8020210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:17:55 31 3965.0000 XLON 11002110000128582-E07QYDqJFX8420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:18:29 80 3965.0000 XLON 11002110000128867-E07QYDqJFXx720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:18:29 21 3965.0000 XLON 11002110000128867-E07QYDqJFXx520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:18:29 4 3965.0000 XLON 11002110000128867-E07QYDqJFXx320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:18:29 1 3965.0000 XLON 11002110000128867-E07QYDqJFXx920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:19:00 89 3965.0000 XLON 11002110000129050-E07QYDqJFYWQ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:19:00 35 3965.0000 XLON 11002110000129050-E07QYDqJFYWO20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:19:36 80 3965.0000 XLON 01002010000129246-E07QYDqJFZM520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:19:36 25 3965.0000 XLON 01002010000129246-E07QYDqJFZM320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:20:07 71 3965.0000 XLON 11002110000129582-E07QYDqJFZv720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:20:07 27 3965.0000 XLON 11002110000129582-E07QYDqJFZv520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:20:07 18 3965.0000 XLON 11002110000129582-E07QYDqJFZv920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:20:07 6 3965.0000 XLON 11002110000129582-E07QYDqJFZv320210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:20:25 194 3964.0000 XLON 01002010000128562-E07QYDqJFaQ720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:21:15 248 3963.0000 XLON 11002110000130126-E07QYDqJFbcu20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:22:46 58 3963.0000 XLON 11002110000131071-E07QYDqJFdsP20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:22:46 25 3963.0000 XLON 11002110000131071-E07QYDqJFdsT20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:22:46 21 3963.0000 XLON 11002110000131071-E07QYDqJFdsR20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:23:10 188 3962.0000 XLON 01002010000131040-E07QYDqJFeGt20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:24:22 77 3960.0000 XLON 11002110000131721-E07QYDqJFg8i20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:24:22 34 3960.0000 XLON 01002010000131726-E07QYDqJFg9520210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:24:22 33 3960.0000 XLON 11002110000131741-E07QYDqJFg8z20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:24:22 26 3960.0000 XLON 11002110000131721-E07QYDqJFg8r20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:24:54 39 3960.0000 XLON 11002110000131989-E07QYDqJFghz20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:24:54 30 3960.0000 XLON 11002110000131989-E07QYDqJFghx20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:24:54 20 3960.0000 XLON 11002110000131989-E07QYDqJFgi120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:25:15 94 3959.0000 XLON 01002010000131691-E07QYDqJFhL420210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:25:15 32 3959.0000 XLON 01002010000131745-E07QYDqJFhL620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:25:15 29 3959.0000 XLON 11002110000131786-E07QYDqJFhL820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:26:30 66 3960.0000 XLON 01002010000132876-E07QYDqJFjTd20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:26:30 2 3960.0000 XLON 01002010000132876-E07QYDqJFjTf20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:26:31 124 3960.0000 XLON 01002010000132890-E07QYDqJFjWY20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:26:31 36 3960.0000 XLON 01002010000132890-E07QYDqJFjWb20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:00 70 3960.0000 XLON 01002010000133150-E07QYDqJFkNc20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:00 26 3960.0000 XLON 01002010000133150-E07QYDqJFkNe20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:00 18 3960.0000 XLON 01002010000133150-E07QYDqJFkNg20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:00 8 3960.0000 XLON 01002010000133150-E07QYDqJFkNa20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:32 115 3959.0000 XLON 11002110000132652-E07QYDqJFlA620210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:32 78 3960.0000 XLON 01002010000133286-E07QYDqJFl9t20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:32 59 3959.0000 XLON 01002010000132656-E07QYDqJFlA820210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:32 29 3959.0000 XLON 11002110000132845-E07QYDqJFlAE20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:27:32 15 3960.0000 XLON 01002010000133286-E07QYDqJFl9v20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:50 49 3959.0000 XLON 01002010000133761-E07QYDqJFnWB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:50 31 3959.0000 XLON 01002010000133761-E07QYDqJFnWD20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:50 24 3959.0000 XLON 01002010000133761-E07QYDqJFnW920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:50 10 3959.0000 XLON 01002010000133761-E07QYDqJFnW720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 36 3959.0000 XLON 11002110000133780-E07QYDqJFnez20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 29 3959.0000 XLON 01002010000133789-E07QYDqJFnfB20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 15 3959.0000 XLON 11002110000133780-E07QYDqJFnev20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 14 3959.0000 XLON 11002110000133780-E07QYDqJFnf120210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 12 3959.0000 XLON 11002110000133780-E07QYDqJFnex20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 12 3959.0000 XLON 01002010000133789-E07QYDqJFnf920210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 12 3959.0000 XLON 11002110000133781-E07QYDqJFnfH20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 10 3959.0000 XLON 01002010000133789-E07QYDqJFnf720210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 10 3959.0000 XLON 11002110000133781-E07QYDqJFnfJ20210916
------- ------------ -------- ---------------------------------------
16-Sep-2021
16:28:55 8 3959.0000 XLON 11002110000133781-E07QYDqJFnfL20210916
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZGMLVVMGMZM
(END) Dow Jones Newswires
September 16, 2021 13:24 ET (17:24 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
