TIDMSXS

RNS Number : 0697M

Spectris PLC

16 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 16 September 2021 
 Aggregate number of ordinary shares purchased:    56,600 
 Lowest price paid per share:                      3,946.0000 p 
 Highest price paid per share:                     3,980.0000 p 
 Average price paid per share:                     3,961.9254 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,971,236 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   16-Sep-2021 
     08:02:04        93      3980.0000     XLON     01002010000003921-E07QYDqJ5ObC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:02:06        81      3972.0000     XLON     01002010000003877-E07QYDqJ5On920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:02:07       157      3967.0000     XLON     01002010000003651-E07QYDqJ5Oq820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:02:09        83      3965.0000     XLON     11002110000004047-E07QYDqJ5OwR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:02:11        25      3946.0000     XLON     11002110000004083-E07QYDqJ5P6420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:04:44        88      3972.0000     XLON     11002110000005099-E07QYDqJ5Ws920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:04:44        76      3971.0000     XLON     01002010000005063-E07QYDqJ5WsJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:04:45        83      3966.0000     XLON     01002010000005050-E07QYDqJ5Wxw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:06:29        79      3968.0000     XLON     11002110000005693-E07QYDqJ5bHE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:06:31        64      3964.0000     XLON     01002010000005662-E07QYDqJ5bNG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:06:31        15      3964.0000     XLON     01002010000005662-E07QYDqJ5bN320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:23        71      3968.0000     XLON     01002010000006195-E07QYDqJ5ehA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:28        91      3968.0000     XLON     01002010000006228-E07QYDqJ5enX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:49        23      3966.0000     XLON     01002010000006304-E07QYDqJ5fWq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:53        29      3965.0000     XLON     11002110000006272-E07QYDqJ5ffd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:53        4       3966.0000     XLON     01002010000006304-E07QYDqJ5ffX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:54        49      3963.0000     XLON     11002110000006096-E07QYDqJ5fgo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:54        15      3963.0000     XLON     11002110000006096-E07QYDqJ5fgm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:08:54        15      3963.0000     XLON     11002110000006096-E07QYDqJ5fgr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:09:02        21      3960.0000     XLON     01002010000006074-E07QYDqJ5fyF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:09:02        4       3960.0000     XLON     01002010000006074-E07QYDqJ5fyd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:10:02        63      3964.0000     XLON     11002110000006678-E07QYDqJ5hG020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:10:03        54      3962.0000     XLON     11002110000006666-E07QYDqJ5hIa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:11:04        40      3962.0000     XLON     11002110000007002-E07QYDqJ5j8V20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:11:04        9       3962.0000     XLON     11002110000006666-E07QYDqJ5j8R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:11:39        77      3961.0000     XLON     11002110000006546-E07QYDqJ5kNH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:11:39        67      3962.0000     XLON     01002010000007105-E07QYDqJ5kMw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:11:39        5       3961.0000     XLON     11002110000006546-E07QYDqJ5kNJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:11:50        67      3956.0000     XLON     11002110000007028-E07QYDqJ5kib20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:13:46        98      3953.0000     XLON     01002010000007399-E07QYDqJ5ncN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:18:43        55      3962.0000     XLON     01002010000009508-E07QYDqJ5w8G20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:18:43        11      3962.0000     XLON     01002010000009508-E07QYDqJ5w8K20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:20:08        23      3964.0000     XLON     01002010000009916-E07QYDqJ5y9720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:20:09        3       3964.0000     XLON     11002110000009991-E07QYDqJ5yAF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:20:16        45      3969.0000     XLON     11002110000010057-E07QYDqJ5yOB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:21:11        45      3969.0000     XLON     11002110000010076-E07QYDqJ5zbA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:21:11        32      3969.0000     XLON     11002110000010076-E07QYDqJ5zb820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:21:12        90      3967.0000     XLON     11002110000010284-E07QYDqJ5zc920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:21:12        61      3967.0000     XLON     11002110000010024-E07QYDqJ5zbo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:02        55      3966.0000     XLON     01002010000009938-E07QYDqJ65rC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:02        55      3967.0000     XLON     11002110000010289-E07QYDqJ65qd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:02        17      3967.0000     XLON     11002110000010289-E07QYDqJ65qf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:03        56      3966.0000     XLON     11002110000011637-E07QYDqJ65t320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:04        1       3966.0000     XLON     01002010000011579-E07QYDqJ65v120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:15        70      3965.0000     XLON     11002110000011696-E07QYDqJ66FV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:15        63      3965.0000     XLON     11002110000011696-E07QYDqJ66FX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:15        56      3966.0000     XLON     11002110000011648-E07QYDqJ66DX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:21        61      3967.0000     XLON     01002010000011673-E07QYDqJ66TA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:22        70      3967.0000     XLON     01002010000011678-E07QYDqJ66WQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:22        63      3967.0000     XLON     01002010000011678-E07QYDqJ66WS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:23        62      3966.0000     XLON     11002110000011724-E07QYDqJ66Z620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:23        16      3967.0000     XLON     11002110000011742-E07QYDqJ66Yw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:26        32      3967.0000     XLON     01002010000011700-E07QYDqJ66di20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:27        28      3967.0000     XLON     11002110000011762-E07QYDqJ66eh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:28        30      3967.0000     XLON     01002010000011711-E07QYDqJ66fQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:29        55      3967.0000     XLON     01002010000011716-E07QYDqJ66jY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:44        83      3966.0000     XLON     11002110000011745-E07QYDqJ67A320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:44        65      3967.0000     XLON     11002110000011777-E07QYDqJ679r20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:44        1       3967.0000     XLON     11002110000011777-E07QYDqJ679t20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:45        54      3966.0000     XLON     11002110000011850-E07QYDqJ67AN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:51        58      3966.0000     XLON     11002110000011853-E07QYDqJ67Hv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:51        37      3966.0000     XLON     11002110000011853-E07QYDqJ67Ht20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:26:52        95      3966.0000     XLON     11002110000011887-E07QYDqJ67IE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:27:28        67      3966.0000     XLON     11002110000011955-E07QYDqJ67xv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:27:28        7       3966.0000     XLON     11002110000011955-E07QYDqJ67xx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:28:51        69      3968.0000     XLON     01002010000012263-E07QYDqJ698s20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:28:51        64      3967.0000     XLON     11002110000012322-E07QYDqJ699820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:28:51        63      3969.0000     XLON     01002010000012266-E07QYDqJ697s20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:28:53        87      3967.0000     XLON     11002110000012394-E07QYDqJ69Ci20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:30:20        52      3967.0000     XLON     11002110000012737-E07QYDqJ6AtN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:34:43        57      3974.0000     XLON     11002110000013711-E07QYDqJ6FkY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:02        80      3978.0000     XLON     11002110000013781-E07QYDqJ6GBf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:03        70      3978.0000     XLON     11002110000013865-E07QYDqJ6GDo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:04        29      3978.0000     XLON     01002010000013810-E07QYDqJ6GHT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:05        1       3978.0000     XLON     01002010000013822-E07QYDqJ6GLP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:06        70      3977.0000     XLON     11002110000013883-E07QYDqJ6GNE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:06        14      3977.0000     XLON     11002110000013883-E07QYDqJ6GNG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:07        70      3975.0000     XLON     01002010000013831-E07QYDqJ6GQk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:35:07        29      3975.0000     XLON     01002010000013831-E07QYDqJ6GQm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:04        63      3975.0000     XLON     01002010000013849-E07QYDqJ6HMB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:04        13      3975.0000     XLON     01002010000013849-E07QYDqJ6HMD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:08        38      3980.0000     XLON     11002110000014150-E07QYDqJ6Hae20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:08        22      3980.0000     XLON     11002110000014150-E07QYDqJ6Hac20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:09        11      3980.0000     XLON     11002110000014160-E07QYDqJ6Hc220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:55        69      3980.0000     XLON     01002010000014079-E07QYDqJ6IIO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:56        70      3980.0000     XLON     11002110000014302-E07QYDqJ6IJA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:36:58        59      3980.0000     XLON     01002010000014221-E07QYDqJ6IKQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:37:20        43      3980.0000     XLON     01002010000014233-E07QYDqJ6Idk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:37:21        46      3978.0000     XLON     01002010000014051-E07QYDqJ6If120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:37:21        7       3978.0000     XLON     01002010000014051-E07QYDqJ6If320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:37:25        58      3975.0000     XLON     11002110000014126-E07QYDqJ6IlX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:38:21        50      3974.0000     XLON     11002110000014190-E07QYDqJ6Jat20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:38:21        9       3974.0000     XLON     11002110000014190-E07QYDqJ6Jar20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:38:36        90      3973.0000     XLON     11002110000014689-E07QYDqJ6Jys20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:39:10        55      3973.0000     XLON     11002110000014699-E07QYDqJ6Kpk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:45        88      3968.0000     XLON     01002010000015191-E07QYDqJ6NEd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:45        44      3967.0000     XLON     11002110000015178-E07QYDqJ6NEu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:45        10      3967.0000     XLON     11002110000015178-E07QYDqJ6NEs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:45        7       3967.0000     XLON     11002110000015178-E07QYDqJ6NEw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:46        25      3966.0000     XLON     01002010000014554-E07QYDqJ6NGU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:46        17      3966.0000     XLON     01002010000014554-E07QYDqJ6NGR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:46        10      3966.0000     XLON     01002010000014554-E07QYDqJ6NGW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:40:46        7       3966.0000     XLON     01002010000014554-E07QYDqJ6NGd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:43:49        52      3967.0000     XLON     01002010000015722-E07QYDqJ6QSJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:43:49        3       3967.0000     XLON     01002010000015722-E07QYDqJ6QSF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:38        43      3968.0000     XLON     11002110000016196-E07QYDqJ6SgR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:38        23      3967.0000     XLON     11002110000016056-E07QYDqJ6ShF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:38        22      3967.0000     XLON     11002110000016056-E07QYDqJ6ShB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:38        14      3968.0000     XLON     11002110000016196-E07QYDqJ6Sgj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:38        10      3967.0000     XLON     11002110000016056-E07QYDqJ6ShD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:38        9       3968.0000     XLON     11002110000016196-E07QYDqJ6Sgh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:38        6       3967.0000     XLON     11002110000016056-E07QYDqJ6Sh820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:53        83      3967.0000     XLON     11002110000016408-E07QYDqJ6T4f20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:53        44      3966.0000     XLON     01002010000016094-E07QYDqJ6T4v20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:53        11      3966.0000     XLON     01002010000016094-E07QYDqJ6T4x20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:45:55        54      3966.0000     XLON     11002110000016479-E07QYDqJ6T8T20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:47:34        44      3966.0000     XLON     01002010000016431-E07QYDqJ6VOi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:48:25        35      3966.0000     XLON     11002110000016955-E07QYDqJ6WN320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:48:25        12      3966.0000     XLON     01002010000016431-E07QYDqJ6WN120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:48:37        34      3966.0000     XLON     11002110000016955-E07QYDqJ6Wa620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:48:37        6       3966.0000     XLON     11002110000017042-E07QYDqJ6Wa820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:49:58        65      3968.0000     XLON     01002010000016979-E07QYDqJ6YDB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:49:59        70      3968.0000     XLON     11002110000017324-E07QYDqJ6YEh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:49:59        50      3968.0000     XLON     11002110000017324-E07QYDqJ6YEl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:49:59        50      3968.0000     XLON     11002110000017324-E07QYDqJ6YEj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:50:07        20      3966.0000     XLON     11002110000017042-E07QYDqJ6YPN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:51:01        70      3966.0000     XLON     11002110000017565-E07QYDqJ6ZS720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:52:20        95      3966.0000     XLON     11002110000017784-E07QYDqJ6bAJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:52:41        70      3966.0000     XLON     11002110000017923-E07QYDqJ6bfI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:52:41        25      3966.0000     XLON     11002110000017923-E07QYDqJ6bfK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:53:42        50      3966.0000     XLON     01002010000017989-E07QYDqJ6cm620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:53:42        33      3966.0000     XLON     01002010000017989-E07QYDqJ6cm820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:53:42        15      3966.0000     XLON     01002010000017989-E07QYDqJ6cmA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:54:02        57      3964.0000     XLON     11002110000016511-E07QYDqJ6d5Z20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:54:02        51      3963.0000     XLON     11002110000016532-E07QYDqJ6d6920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:54:06        4       3963.0000     XLON     11002110000016532-E07QYDqJ6dGC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:54:21        30      3961.0000     XLON     11002110000018185-E07QYDqJ6dXD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:54:21        6       3961.0000     XLON     11002110000018185-E07QYDqJ6dXB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:55:34       104      3961.0000     XLON     11002110000018388-E07QYDqJ6evt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:57:01        50      3962.0000     XLON     01002010000018601-E07QYDqJ6gX120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:57:01        32      3962.0000     XLON     01002010000018601-E07QYDqJ6gWx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:57:01        31      3962.0000     XLON     01002010000018601-E07QYDqJ6gWz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:57:01        5       3962.0000     XLON     01002010000018601-E07QYDqJ6gX320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     08:57:42        31      3962.0000     XLON     01002010000018772-E07QYDqJ6hcH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:00:01        87      3967.0000     XLON     11002110000019280-E07QYDqJ6kYs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:00:01        66      3968.0000     XLON     11002110000019290-E07QYDqJ6kYG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:00:01        29      3966.0000     XLON     11002110000018964-E07QYDqJ6kez20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:00:01        10      3968.0000     XLON     11002110000019290-E07QYDqJ6kYI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:00:01        7       3966.0000     XLON     01002010000018876-E07QYDqJ6kf120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:00:01        1       3967.0000     XLON     11002110000019280-E07QYDqJ6kYf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:02:15        77      3971.0000     XLON     01002010000019860-E07QYDqJ6nqm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:02:37        58      3970.0000     XLON     01002010000019857-E07QYDqJ6o8N20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:02:37        12      3970.0000     XLON     01002010000019857-E07QYDqJ6o8P20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:04:15        7       3970.0000     XLON     11002110000020250-E07QYDqJ6q5i20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:05:26        72      3973.0000     XLON     11002110000020581-E07QYDqJ6re120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:05:26        65      3972.0000     XLON     11002110000020450-E07QYDqJ6re920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:05:26        40      3971.0000     XLON     01002010000020278-E07QYDqJ6rf720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:05:26        30      3971.0000     XLON     01002010000020278-E07QYDqJ6rf520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:07        55      3972.0000     XLON     11002110000020964-E07QYDqJ6ugm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:07        28      3972.0000     XLON     11002110000020964-E07QYDqJ6ugk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:08        90      3972.0000     XLON     01002010000021114-E07QYDqJ6uht20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:08        70      3972.0000     XLON     01002010000021114-E07QYDqJ6uhp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:08        70      3972.0000     XLON     01002010000021114-E07QYDqJ6uhr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:08        50      3972.0000     XLON     01002010000021114-E07QYDqJ6uhv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:08        41      3972.0000     XLON     01002010000021114-E07QYDqJ6uhx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:08:56        79      3971.0000     XLON     01002010000020572-E07QYDqJ6vUI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:09:48        70      3971.0000     XLON     01002010000021420-E07QYDqJ6wgC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:09:48        35      3971.0000     XLON     01002010000021420-E07QYDqJ6wgG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:09:48        26      3971.0000     XLON     01002010000021420-E07QYDqJ6wgE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:11:02        50      3969.0000     XLON     11002110000021792-E07QYDqJ6y5F20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:11:02        50      3969.0000     XLON     11002110000021792-E07QYDqJ6y5H20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:11:02        25      3969.0000     XLON     11002110000021792-E07QYDqJ6y5J20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:11:21        30      3967.0000     XLON     11002110000020630-E07QYDqJ6yPC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:13:47        56      3967.0000     XLON     11002110000020630-E07QYDqJ70w820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:14:22        50      3966.0000     XLON     01002010000022434-E07QYDqJ71dG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:14:22        46      3966.0000     XLON     01002010000022434-E07QYDqJ71dI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:14:22        28      3966.0000     XLON     01002010000022434-E07QYDqJ71dE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:14:22        4       3966.0000     XLON     01002010000022434-E07QYDqJ71dC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:15:07        43      3964.0000     XLON     11002110000021467-E07QYDqJ72IZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:15:07        30      3964.0000     XLON     11002110000021467-E07QYDqJ72IX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:17:01        83      3965.0000     XLON     11002110000022799-E07QYDqJ74MI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:17:01        68      3964.0000     XLON     11002110000022792-E07QYDqJ74Mi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:17:01        2       3965.0000     XLON     11002110000022799-E07QYDqJ74MG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:17:03        30      3964.0000     XLON     11002110000022792-E07QYDqJ74YX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:17:43        70      3963.0000     XLON     11002110000023220-E07QYDqJ75EY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:17:43        46      3963.0000     XLON     11002110000023220-E07QYDqJ75Ea20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:17:43        3       3963.0000     XLON     11002110000023220-E07QYDqJ75Ec20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:18:17        31      3961.0000     XLON     11002110000021983-E07QYDqJ764h20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:19:00        40      3961.0000     XLON     11002110000021983-E07QYDqJ76xb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:19:00        16      3961.0000     XLON     11002110000021983-E07QYDqJ76xT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:19:38        95      3961.0000     XLON     11002110000023548-E07QYDqJ77RG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:19:38        8       3961.0000     XLON     11002110000023548-E07QYDqJ77RO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:19:38        8       3961.0000     XLON     11002110000023548-E07QYDqJ77RE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:19:50        79      3960.0000     XLON     01002010000023544-E07QYDqJ77bQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:19:50        25      3960.0000     XLON     01002010000023544-E07QYDqJ77bN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:23:56        28      3965.0000     XLON     11002110000023874-E07QYDqJ7BUZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:24:23       110      3966.0000     XLON     11002110000024474-E07QYDqJ7Bwc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:24:25        71      3965.0000     XLON     01002010000023876-E07QYDqJ7C0720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:24:25        70      3965.0000     XLON     11002110000023874-E07QYDqJ7C0520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:24:56        52      3962.0000     XLON     11002110000023866-E07QYDqJ7COA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:24:56        31      3962.0000     XLON     11002110000023866-E07QYDqJ7CO820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:26:03        38      3961.0000     XLON     11002110000024717-E07QYDqJ7E5y20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:26:03        29      3961.0000     XLON     11002110000024717-E07QYDqJ7E5s20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:26:03        21      3961.0000     XLON     11002110000024717-E07QYDqJ7E5w20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:26:03        13      3961.0000     XLON     11002110000024717-E07QYDqJ7E5u20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:27:23        98      3959.0000     XLON     01002010000024710-E07QYDqJ7FZX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:27:23        2       3959.0000     XLON     01002010000024710-E07QYDqJ7FZZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:27:24        28      3957.0000     XLON     01002010000024480-E07QYDqJ7Fd920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:27:24        9       3957.0000     XLON     01002010000024480-E07QYDqJ7FdB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:27:54        1       3959.0000     XLON     11002110000025014-E07QYDqJ7GLt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:27:56        56      3959.0000     XLON     11002110000025014-E07QYDqJ7GOP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:27:56        45      3959.0000     XLON     11002110000025014-E07QYDqJ7GON20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:28:05        54      3958.0000     XLON     01002010000025004-E07QYDqJ7GWc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:28:05        20      3958.0000     XLON     11002110000025016-E07QYDqJ7GWe20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:28:05        8       3958.0000     XLON     11002110000025016-E07QYDqJ7GWl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:29:56        26      3957.0000     XLON     01002010000025340-E07QYDqJ7I9c20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:30:44        56      3957.0000     XLON     01002010000025340-E07QYDqJ7J9R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:30:44        1       3957.0000     XLON     01002010000025340-E07QYDqJ7J9O20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:31:03        36      3956.0000     XLON     11002110000025567-E07QYDqJ7JbT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:31:03        26      3956.0000     XLON     11002110000025567-E07QYDqJ7JbV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:31:03        15      3956.0000     XLON     11002110000025567-E07QYDqJ7JbX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:33:41        57      3958.0000     XLON     01002010000025923-E07QYDqJ7M4d20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:33:41        35      3958.0000     XLON     01002010000025923-E07QYDqJ7M4a20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:34:08        70      3955.0000     XLON     01002010000025248-E07QYDqJ7MOW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:34:08        52      3957.0000     XLON     01002010000025822-E07QYDqJ7MNn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:34:08        26      3957.0000     XLON     11002110000025823-E07QYDqJ7MNp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:35:26        95      3955.0000     XLON     11002110000026503-E07QYDqJ7NlH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:37:00        75      3954.0000     XLON     11002110000026290-E07QYDqJ7Pyl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:37:43        25      3955.0000     XLON     11002110000027008-E07QYDqJ7QtZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:38:43        4       3954.0000     XLON     01002010000027213-E07QYDqJ7SIa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:38:56        57      3953.0000     XLON     01002010000026245-E07QYDqJ7STM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:39:23        4       3954.0000     XLON     01002010000027380-E07QYDqJ7Swt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:42:03        60      3955.0000     XLON     01002010000028053-E07QYDqJ7VlO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:42:03        25      3955.0000     XLON     01002010000028053-E07QYDqJ7VlM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:42:43       112      3955.0000     XLON     01002010000028174-E07QYDqJ7WHQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:43:46        38      3958.0000     XLON     01002010000028411-E07QYDqJ7XuQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:44:23        50      3958.0000     XLON     01002010000028550-E07QYDqJ7YQc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:44:23        50      3958.0000     XLON     01002010000028550-E07QYDqJ7YQa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:44:23        48      3958.0000     XLON     01002010000028550-E07QYDqJ7YQY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:46:19        94      3961.0000     XLON     01002010000029063-E07QYDqJ7apu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:46:53        87      3960.0000     XLON     11002110000028609-E07QYDqJ7bWn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:46:56        66      3958.0000     XLON     01002010000028571-E07QYDqJ7bc320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:46:56        25      3958.0000     XLON     11002110000028588-E07QYDqJ7bc520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:48:13        55      3957.0000     XLON     11002110000029394-E07QYDqJ7cqZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:48:13        46      3957.0000     XLON     11002110000029394-E07QYDqJ7cqX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:48:56        23      3956.0000     XLON     01002010000029371-E07QYDqJ7dTo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:51:03        70      3960.0000     XLON     01002010000030064-E07QYDqJ7fKa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:55:07       102      3962.0000     XLON     01002010000030182-E07QYDqJ7jAz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:55:07        77      3962.0000     XLON     11002110000030231-E07QYDqJ7jAx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:55:07        26      3962.0000     XLON     01002010000030363-E07QYDqJ7jB120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:55:08        95      3962.0000     XLON     11002110000031013-E07QYDqJ7jCo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:55:08        28      3962.0000     XLON     11002110000031013-E07QYDqJ7jCm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:55:08        21      3962.0000     XLON     11002110000031013-E07QYDqJ7jCq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:58:05       130      3967.0000     XLON     11002110000031320-E07QYDqJ7lh420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:58:05        33      3966.0000     XLON     11002110000031282-E07QYDqJ7lhz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:58:15        93      3966.0000     XLON     11002110000031282-E07QYDqJ7loO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:58:17        73      3965.0000     XLON     11002110000031270-E07QYDqJ7lpf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:58:17        24      3965.0000     XLON     11002110000031270-E07QYDqJ7lpd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:58:56       115      3961.0000     XLON     11002110000031708-E07QYDqJ7mQ520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:58:56        96      3963.0000     XLON     01002010000031627-E07QYDqJ7mPW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     09:59:56       134      3957.0000     XLON     11002110000031983-E07QYDqJ7nbN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:01:03        92      3957.0000     XLON     01002010000032243-E07QYDqJ7on020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:02:54       112      3958.0000     XLON     01002010000032690-E07QYDqJ7r3N20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:02:54        73      3955.0000     XLON     11002110000032371-E07QYDqJ7r3r20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:02:54        60      3957.0000     XLON     11002110000032356-E07QYDqJ7r3P20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:02:54        30      3956.0000     XLON     11002110000032769-E07QYDqJ7r3j20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:02:54        27      3957.0000     XLON     01002010000032273-E07QYDqJ7r3R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:06:13        83      3959.0000     XLON     11002110000033568-E07QYDqJ7ts820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:06:13        75      3957.0000     XLON     01002010000033202-E07QYDqJ7ttG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:06:13        66      3958.0000     XLON     01002010000033218-E07QYDqJ7tsc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:06:13        3       3957.0000     XLON     01002010000033202-E07QYDqJ7ttJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:08:06        84      3957.0000     XLON     01002010000033838-E07QYDqJ7vQc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:08:06        61      3958.0000     XLON     01002010000033855-E07QYDqJ7vQ120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:08:06        29      3958.0000     XLON     01002010000033855-E07QYDqJ7vQ720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:08:06        15      3958.0000     XLON     01002010000033855-E07QYDqJ7vQ320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:10:03        60      3961.0000     XLON     11002110000034364-E07QYDqJ7xML20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:11:03        87      3962.0000     XLON     01002010000034488-E07QYDqJ7yas20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:11:26        49      3962.0000     XLON     11002110000034609-E07QYDqJ7zJ120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:11:26        20      3962.0000     XLON     11002110000034609-E07QYDqJ7zJ720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:15:11        99      3960.0000     XLON     01002010000034796-E07QYDqJ835z20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:15:31        85      3959.0000     XLON     11002110000034897-E07QYDqJ83fh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:15:31        57      3961.0000     XLON     11002110000035307-E07QYDqJ83de20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:15:31        30      3961.0000     XLON     11002110000035307-E07QYDqJ83dg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:17:34        78      3959.0000     XLON     01002010000035341-E07QYDqJ85oi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:17:34        78      3959.0000     XLON     11002110000035440-E07QYDqJ85ok20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:17:34        62      3957.0000     XLON     01002010000035342-E07QYDqJ85pG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:17:44        27      3954.0000     XLON     11002110000035744-E07QYDqJ86Ac20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:17:56        56      3954.0000     XLON     11002110000035744-E07QYDqJ86LV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:18:05        66      3953.0000     XLON     01002010000035643-E07QYDqJ86ZD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:19:47        52      3955.0000     XLON     11002110000036119-E07QYDqJ88mh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:20:40        20      3954.0000     XLON     11002110000036054-E07QYDqJ89Vy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:20:40        11      3954.0000     XLON     11002110000036054-E07QYDqJ89Vw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:21:03        88      3955.0000     XLON     11002110000036409-E07QYDqJ89p720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:23:11        94      3956.0000     XLON     11002110000036792-E07QYDqJ8Bf320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:23:21        26      3954.0000     XLON     11002110000036054-E07QYDqJ8C0U20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:24:23        75      3961.0000     XLON     01002010000036910-E07QYDqJ8E1M20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:26:47        80      3966.0000     XLON     11002110000037353-E07QYDqJ8HWA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:26:47        42      3965.0000     XLON     11002110000037268-E07QYDqJ8HWg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:26:47        33      3965.0000     XLON     01002010000037149-E07QYDqJ8HWi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:27:05        83      3963.0000     XLON     01002010000037004-E07QYDqJ8HxJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:30:24        87      3969.0000     XLON     01002010000037959-E07QYDqJ8Lwc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:30:24        73      3968.0000     XLON     11002110000037856-E07QYDqJ8Lx820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:30:24        5       3969.0000     XLON     01002010000037959-E07QYDqJ8Lwf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:31:03        50      3968.0000     XLON     01002010000038412-E07QYDqJ8MSZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:31:03        50      3968.0000     XLON     01002010000038412-E07QYDqJ8MSX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:31:03        7       3968.0000     XLON     01002010000038412-E07QYDqJ8MSV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:31:46        79      3967.0000     XLON     11002110000037819-E07QYDqJ8NHd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:36:28        90      3973.0000     XLON     01002010000039323-E07QYDqJ8SsQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:36:28        76      3973.0000     XLON     11002110000039444-E07QYDqJ8SsK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:36:39        70      3971.0000     XLON     11002110000039186-E07QYDqJ8THr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:36:39        14      3971.0000     XLON     11002110000039186-E07QYDqJ8THv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:36:39        14      3971.0000     XLON     11002110000039186-E07QYDqJ8THp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:39:04        48      3970.0000     XLON     11002110000039790-E07QYDqJ8WAY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:39:04        21      3970.0000     XLON     11002110000039790-E07QYDqJ8WAT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:39:04        15      3970.0000     XLON     11002110000039790-E07QYDqJ8WAV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:39:04        12      3970.0000     XLON     11002110000039790-E07QYDqJ8WAR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:40:23        30      3970.0000     XLON     01002010000040200-E07QYDqJ8Y2x20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:40:23        24      3970.0000     XLON     01002010000040200-E07QYDqJ8Y2z20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:40:23        21      3970.0000     XLON     01002010000040200-E07QYDqJ8Y2v20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:42:06        69      3968.0000     XLON     01002010000039611-E07QYDqJ8Zpc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:42:06        37      3969.0000     XLON     01002010000040355-E07QYDqJ8ZpC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:42:06        32      3969.0000     XLON     01002010000040206-E07QYDqJ8Zp820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:42:06        18      3969.0000     XLON     01002010000040206-E07QYDqJ8ZpA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:42:06        11      3968.0000     XLON     01002010000039611-E07QYDqJ8Zpe20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:42:43        1       3967.0000     XLON     01002010000040617-E07QYDqJ8aHB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:43:50        21      3967.0000     XLON     11002110000040907-E07QYDqJ8b8320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:45:05        70      3971.0000     XLON     11002110000041140-E07QYDqJ8chf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:45:05        63      3971.0000     XLON     11002110000041140-E07QYDqJ8chh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:45:05        9       3971.0000     XLON     11002110000041140-E07QYDqJ8chl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:45:05        7       3971.0000     XLON     11002110000041140-E07QYDqJ8chj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:46:34       101      3971.0000     XLON     11002110000041176-E07QYDqJ8ePE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:46:34        59      3971.0000     XLON     11002110000041295-E07QYDqJ8ePM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:46:34        57      3971.0000     XLON     11002110000041295-E07QYDqJ8ePI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:47:04        41      3971.0000     XLON     11002110000041458-E07QYDqJ8eyL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:47:36        89      3968.0000     XLON     01002010000040867-E07QYDqJ8fkt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:49:32       125      3967.0000     XLON     11002110000041627-E07QYDqJ8iHY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:49:32       109      3968.0000     XLON     01002010000041808-E07QYDqJ8iHH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:52:11        63      3969.0000     XLON     11002110000042366-E07QYDqJ8kq220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:52:11        20      3969.0000     XLON     11002110000042366-E07QYDqJ8kq420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:54:13        84      3970.0000     XLON     11002110000042810-E07QYDqJ8mnB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:54:23        27      3970.0000     XLON     01002010000042804-E07QYDqJ8mxV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:55:06        74      3970.0000     XLON     01002010000042926-E07QYDqJ8o2R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:59:18        12      3970.0000     XLON     11002110000043522-E07QYDqJ8sdO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:59:31        68      3970.0000     XLON     11002110000043522-E07QYDqJ8stP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:59:31        36      3970.0000     XLON     11002110000043522-E07QYDqJ8stN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:59:31        30      3969.0000     XLON     11002110000042575-E07QYDqJ8stl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:59:31        23      3969.0000     XLON     11002110000042575-E07QYDqJ8stn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:59:32        31      3969.0000     XLON     11002110000042575-E07QYDqJ8suZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     10:59:34        41      3968.0000     XLON     01002010000042652-E07QYDqJ8sy320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:00:02        37      3968.0000     XLON     01002010000042652-E07QYDqJ8tKh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:00:02        6       3968.0000     XLON     01002010000042652-E07QYDqJ8tKj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:01:06        23      3967.0000     XLON     11002110000044078-E07QYDqJ8uOk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:02:06        51      3967.0000     XLON     11002110000044078-E07QYDqJ8v2320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:02:53        7       3967.0000     XLON     11002110000044078-E07QYDqJ8vN720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:03:00        79      3966.0000     XLON     01002010000043699-E07QYDqJ8vTV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:03:00        47      3967.0000     XLON     11002110000044078-E07QYDqJ8vSP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:03:00        40      3967.0000     XLON     01002010000044168-E07QYDqJ8vSR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:03:00        30      3966.0000     XLON     01002010000043699-E07QYDqJ8vTT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:03:34        85      3964.0000     XLON     01002010000043864-E07QYDqJ8vpz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:05:43        88      3968.0000     XLON     01002010000044606-E07QYDqJ8xcc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:05:43        15      3968.0000     XLON     01002010000044606-E07QYDqJ8xcf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:06:03        70      3968.0000     XLON     01002010000044639-E07QYDqJ8xq620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:06:03        50      3968.0000     XLON     01002010000044639-E07QYDqJ8xq820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:06:03        7       3968.0000     XLON     01002010000044639-E07QYDqJ8xqA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:07:17        93      3967.0000     XLON     01002010000044466-E07QYDqJ8yZI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:07:17        26      3966.0000     XLON     01002010000044742-E07QYDqJ8ybW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:07:17        19      3967.0000     XLON     01002010000044466-E07QYDqJ8yZE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:09:21        79      3969.0000     XLON     01002010000044959-E07QYDqJ90Hk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:09:21        69      3968.0000     XLON     11002110000045016-E07QYDqJ90IH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:09:21        4       3969.0000     XLON     01002010000044959-E07QYDqJ90Hi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:10:28        40      3968.0000     XLON     11002110000045414-E07QYDqJ91Cz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:10:28        25      3968.0000     XLON     11002110000045414-E07QYDqJ91D320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:10:28        9       3968.0000     XLON     11002110000045414-E07QYDqJ91D120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:11:55        7       3968.0000     XLON     01002010000045316-E07QYDqJ92Bw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:13:21        59      3970.0000     XLON     11002110000045709-E07QYDqJ93YN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:13:21        48      3970.0000     XLON     11002110000045709-E07QYDqJ93YP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:13:21        13      3970.0000     XLON     11002110000045709-E07QYDqJ93YS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:13:22        49      3969.0000     XLON     11002110000045683-E07QYDqJ93Z020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:13:22        21      3969.0000     XLON     11002110000045683-E07QYDqJ93Z220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:13:25        56      3968.0000     XLON     01002010000045316-E07QYDqJ93be20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:13:25        44      3968.0000     XLON     01002010000045316-E07QYDqJ93bc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:19:24        38      3971.0000     XLON     11002110000046915-E07QYDqJ9AjF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:19:24        30      3971.0000     XLON     11002110000046915-E07QYDqJ9AjD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:19:24        21      3971.0000     XLON     11002110000046915-E07QYDqJ9AjB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:19:27       106      3969.0000     XLON     11002110000046359-E07QYDqJ9All20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:19:27        22      3968.0000     XLON     01002010000045950-E07QYDqJ9AmP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:19:27        17      3969.0000     XLON     11002110000046359-E07QYDqJ9Als20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:20:22        30      3968.0000     XLON     01002010000045950-E07QYDqJ9BS020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:20:22        18      3968.0000     XLON     01002010000045950-E07QYDqJ9BS220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:22:43       150      3967.0000     XLON     11002110000047569-E07QYDqJ9DVW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:22:43        30      3967.0000     XLON     11002110000047569-E07QYDqJ9DVU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:25:48       105      3968.0000     XLON     01002010000047835-E07QYDqJ9G5320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:25:48        1       3968.0000     XLON     01002010000047835-E07QYDqJ9G5520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:26:03        50      3968.0000     XLON     01002010000047950-E07QYDqJ9GCP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:26:03        39      3968.0000     XLON     01002010000047950-E07QYDqJ9GCL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:26:03        6       3968.0000     XLON     01002010000047950-E07QYDqJ9GCN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:26:18       127      3967.0000     XLON     01002010000047672-E07QYDqJ9GVV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:27:57        7       3967.0000     XLON     11002110000048338-E07QYDqJ9I0o20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:28:56        94      3968.0000     XLON     11002110000048546-E07QYDqJ9IoY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:28:57        41      3967.0000     XLON     11002110000048338-E07QYDqJ9Iqf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:28:57        7       3967.0000     XLON     11002110000048338-E07QYDqJ9Iqc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:29:04        45      3967.0000     XLON     11002110000048338-E07QYDqJ9Iyb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:29:23        15      3966.0000     XLON     11002110000048699-E07QYDqJ9J9220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:04        62      3967.0000     XLON     11002110000048720-E07QYDqJ9KRc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:04        22      3967.0000     XLON     11002110000048720-E07QYDqJ9KRZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:22        82      3967.0000     XLON     01002010000048579-E07QYDqJ9Kgu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:22        30      3967.0000     XLON     11002110000048989-E07QYDqJ9Kh020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:22        2       3967.0000     XLON     11002110000048720-E07QYDqJ9Kgs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:43        40      3965.0000     XLON     11002110000048893-E07QYDqJ9L8d20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:43        11      3965.0000     XLON     11002110000048893-E07QYDqJ9L8j20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:31:54        32      3964.0000     XLON     01002010000048866-E07QYDqJ9LFb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:32:04        12      3964.0000     XLON     01002010000048866-E07QYDqJ9LM820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:32:53        56      3962.0000     XLON     01002010000049133-E07QYDqJ9Lw120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:32:53        36      3962.0000     XLON     01002010000049133-E07QYDqJ9Lvz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:32:53        30      3961.0000     XLON     11002110000049245-E07QYDqJ9Lwd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:32:56        34      3961.0000     XLON     11002110000049245-E07QYDqJ9LyO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:32:56        28      3961.0000     XLON     11002110000049245-E07QYDqJ9LyM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:35:15        50      3963.0000     XLON     11002110000049673-E07QYDqJ9NeD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:37:51        52      3963.0000     XLON     11002110000050038-E07QYDqJ9POR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:38:18        51      3963.0000     XLON     11002110000050038-E07QYDqJ9Pib20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:38:18        27      3963.0000     XLON     11002110000050038-E07QYDqJ9Pid20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:39:23       100      3963.0000     XLON     11002110000050303-E07QYDqJ9QSQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:39:23        25      3963.0000     XLON     11002110000050303-E07QYDqJ9QSS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:43:43        58      3964.0000     XLON     11002110000051045-E07QYDqJ9TSV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:43:43        29      3964.0000     XLON     11002110000051045-E07QYDqJ9TSX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:44:23        70      3964.0000     XLON     01002010000051067-E07QYDqJ9Tqu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:44:23        58      3964.0000     XLON     01002010000051067-E07QYDqJ9Tqy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:44:23        36      3964.0000     XLON     01002010000051067-E07QYDqJ9Tqw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:44:23        21      3964.0000     XLON     01002010000051067-E07QYDqJ9Tr020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:44:23        15      3964.0000     XLON     01002010000051067-E07QYDqJ9Tr220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:45:08        55      3965.0000     XLON     01002010000051080-E07QYDqJ9UW520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:45:08        25      3965.0000     XLON     01002010000051080-E07QYDqJ9UW320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:45:11        96      3963.0000     XLON     11002110000051146-E07QYDqJ9UaI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:47:05       102      3964.0000     XLON     11002110000051551-E07QYDqJ9WIz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:47:43        30      3964.0000     XLON     11002110000051631-E07QYDqJ9Wa720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:48:52        85      3963.0000     XLON     11002110000051403-E07QYDqJ9XUQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:49:23        50      3963.0000     XLON     01002010000051794-E07QYDqJ9Xvb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:49:23        37      3963.0000     XLON     01002010000051794-E07QYDqJ9Xvf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:49:23        28      3963.0000     XLON     01002010000051794-E07QYDqJ9Xvd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:51:03       100      3963.0000     XLON     01002010000052004-E07QYDqJ9Yfl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:51:03        20      3963.0000     XLON     01002010000052004-E07QYDqJ9Yfn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:52:43        70      3963.0000     XLON     01002010000052225-E07QYDqJ9Zl020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:52:43        33      3963.0000     XLON     01002010000052225-E07QYDqJ9Zl220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:55:23        70      3963.0000     XLON     01002010000052607-E07QYDqJ9bl120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:55:23        63      3963.0000     XLON     01002010000052607-E07QYDqJ9bl320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:55:23        32      3963.0000     XLON     01002010000052607-E07QYDqJ9bl520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:56:03        70      3963.0000     XLON     01002010000052682-E07QYDqJ9c7H20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     11:56:03        44      3963.0000     XLON     01002010000052682-E07QYDqJ9c7J20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:00:40       174      3964.0000     XLON     01002010000053386-E07QYDqJ9ghB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:00:40        51      3965.0000     XLON     11002110000053456-E07QYDqJ9ggu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:00:40        39      3965.0000     XLON     01002010000053398-E07QYDqJ9gh020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:00:40        27      3964.0000     XLON     11002110000053448-E07QYDqJ9ghF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:00:40        18      3964.0000     XLON     11002110000053448-E07QYDqJ9ghO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:00:40        4       3965.0000     XLON     11002110000053456-E07QYDqJ9ggy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:00:44        30      3964.0000     XLON     01002010000053462-E07QYDqJ9glo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:01:03        48      3964.0000     XLON     11002110000053558-E07QYDqJ9gtw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:01:03        21      3964.0000     XLON     11002110000053558-E07QYDqJ9gtu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:02:03        31      3964.0000     XLON     11002110000053714-E07QYDqJ9hbK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:02:03        3       3964.0000     XLON     11002110000053714-E07QYDqJ9hbI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:02:43        50      3964.0000     XLON     11002110000053835-E07QYDqJ9i8x20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:02:43        42      3964.0000     XLON     11002110000053835-E07QYDqJ9i8z20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:02:43        32      3964.0000     XLON     11002110000053835-E07QYDqJ9i9120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:02:43        9       3964.0000     XLON     11002110000053835-E07QYDqJ9i8v20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:04:23        28      3964.0000     XLON     01002010000054072-E07QYDqJ9jIz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:05:23        10      3964.0000     XLON     01002010000054321-E07QYDqJ9kIy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:07:32       115      3964.0000     XLON     01002010000054643-E07QYDqJ9lrQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:07:32        52      3964.0000     XLON     01002010000054643-E07QYDqJ9lrO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:09:04        76      3963.0000     XLON     11002110000053515-E07QYDqJ9nER20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:09:04        35      3963.0000     XLON     11002110000053515-E07QYDqJ9nET20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:10:35        51      3963.0000     XLON     11002110000055370-E07QYDqJ9ooG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:10:35        38      3963.0000     XLON     11002110000055370-E07QYDqJ9ooC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:10:43        10      3963.0000     XLON     11002110000055370-E07QYDqJ9owp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:10:52        51      3963.0000     XLON     01002010000055388-E07QYDqJ9p2M20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:10:52        21      3963.0000     XLON     01002010000055388-E07QYDqJ9p2O20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:11:03        70      3963.0000     XLON     01002010000055431-E07QYDqJ9pEK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:12:03        68      3963.0000     XLON     11002110000055686-E07QYDqJ9ppV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:12:44       136      3963.0000     XLON     11002110000055814-E07QYDqJ9qYU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:12:44        14      3963.0000     XLON     11002110000055814-E07QYDqJ9qYS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:13:02        40      3962.0000     XLON     01002010000054461-E07QYDqJ9qrZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:13:02        29      3962.0000     XLON     01002010000054731-E07QYDqJ9qrd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:13:02        27      3962.0000     XLON     11002110000054795-E07QYDqJ9qrb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:17:04       113      3962.0000     XLON     11002110000056145-E07QYDqJ9tQ920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:17:07       122      3961.0000     XLON     01002010000056015-E07QYDqJ9tXT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:17:07        31      3960.0000     XLON     11002110000056438-E07QYDqJ9tXt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:17:09        36      3959.0000     XLON     01002010000056477-E07QYDqJ9tbq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:17:09        27      3959.0000     XLON     01002010000056477-E07QYDqJ9tbs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:19:04        37      3960.0000     XLON     01002010000056595-E07QYDqJ9v5420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:19:04        37      3960.0000     XLON     11002110000056705-E07QYDqJ9v5820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:19:04        9       3960.0000     XLON     01002010000056595-E07QYDqJ9v5620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        58      3962.0000     XLON     11002110000057116-E07QYDqJ9y2320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        52      3963.0000     XLON     01002010000057340-E07QYDqJ9y1W20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        51      3962.0000     XLON     11002110000057116-E07QYDqJ9y2120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        50      3963.0000     XLON     01002010000057340-E07QYDqJ9y1Y20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        35      3963.0000     XLON     01002010000057340-E07QYDqJ9y1U20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        28      3963.0000     XLON     01002010000057340-E07QYDqJ9y1S20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        20      3963.0000     XLON     01002010000057340-E07QYDqJ9y1a20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:22:58        7       3963.0000     XLON     01002010000057340-E07QYDqJ9y1Q20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:23:00        55      3961.0000     XLON     11002110000057433-E07QYDqJ9y3f20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:23:00        35      3961.0000     XLON     11002110000057433-E07QYDqJ9y3d20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:24:34        57      3958.0000     XLON     11002110000057456-E07QYDqJ9zfW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:24:34        33      3958.0000     XLON     11002110000057456-E07QYDqJ9zfU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:24:40        88      3958.0000     XLON     11002110000057707-E07QYDqJ9zjS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:26:04        70      3959.0000     XLON     01002010000057847-E07QYDqJA0w220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:26:04        30      3959.0000     XLON     01002010000057847-E07QYDqJA0w420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:27:44       126      3958.5000     XLON     01002010000058115-E07QYDqJA2By20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:29:00        36      3958.0000     XLON     01002010000057772-E07QYDqJA3S320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:29:00        28      3958.0000     XLON     01002010000057772-E07QYDqJA3S120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:29:00        25      3958.0000     XLON     11002110000057854-E07QYDqJA3S520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:39        49      3964.0000     XLON     11002110000059248-E07QYDqJA6oz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:39        5       3964.0000     XLON     11002110000059248-E07QYDqJA6ox20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:40       176      3964.0000     XLON     01002010000059139-E07QYDqJA6pr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:40       130      3963.0000     XLON     11002110000059091-E07QYDqJA6q220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:40       113      3962.0000     XLON     11002110000059016-E07QYDqJA6qO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:40        59      3962.0000     XLON     11002110000059253-E07QYDqJA6qQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:40        11      3964.0000     XLON     01002010000059139-E07QYDqJA6pp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:43        33      3962.0000     XLON     11002110000059253-E07QYDqJA6s620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:33:43        5       3962.0000     XLON     11002110000059253-E07QYDqJA6s820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:36:14        76      3959.0000     XLON     11002110000059787-E07QYDqJA94R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:36:14        61      3958.0000     XLON     01002010000059661-E07QYDqJA95H20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:36:14        41      3958.0000     XLON     01002010000059661-E07QYDqJA95L20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:36:14        9       3959.0000     XLON     11002110000059787-E07QYDqJA94T20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:36:44        64      3957.0000     XLON     01002010000059754-E07QYDqJA9PN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:36:44        32      3957.0000     XLON     01002010000059754-E07QYDqJA9PK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:37:45        42      3957.0000     XLON     11002110000060166-E07QYDqJAA9r20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:37:45        19      3957.0000     XLON     11002110000060166-E07QYDqJAA9l20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:38:08        20      3957.0000     XLON     11002110000060166-E07QYDqJAASL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:38:50        39      3956.0000     XLON     01002010000060053-E07QYDqJAAxU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:39:44        91      3959.0000     XLON     01002010000060398-E07QYDqJABVD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:39:48        45      3958.0000     XLON     01002010000060344-E07QYDqJABWz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:39:48        38      3958.0000     XLON     01002010000060344-E07QYDqJABWw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:43:47        55      3959.0000     XLON     01002010000060872-E07QYDqJAEyf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:43:47        32      3959.0000     XLON     01002010000060872-E07QYDqJAEyb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:43:47        17      3959.0000     XLON     01002010000060872-E07QYDqJAEyZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:44:04        61      3958.0000     XLON     11002110000061035-E07QYDqJAFEp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:44:04        19      3958.0000     XLON     11002110000061035-E07QYDqJAFEn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:47:04        82      3958.0000     XLON     11002110000061627-E07QYDqJAHqi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:47:04        43      3958.0000     XLON     11002110000061627-E07QYDqJAHqf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:47:06        72      3957.0000     XLON     01002010000061270-E07QYDqJAHsz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:47:06        52      3957.0000     XLON     01002010000061270-E07QYDqJAHsx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:47:22        45      3956.0000     XLON     01002010000060873-E07QYDqJAI5R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:47:22        35      3956.0000     XLON     01002010000060873-E07QYDqJAI5P20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:48:59        86      3957.0000     XLON     11002110000062257-E07QYDqJAJkD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:48:59        50      3957.0000     XLON     11002110000062257-E07QYDqJAJk720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:49:22        30      3956.0000     XLON     01002010000062091-E07QYDqJAK7920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:51:05        33      3956.0000     XLON     01002010000062519-E07QYDqJALHv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:07       103      3957.0000     XLON     01002010000062903-E07QYDqJAPqT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:07        30      3957.0000     XLON     01002010000062903-E07QYDqJAPqW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:08       103      3956.0000     XLON     01002010000062667-E07QYDqJAPuT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:08       100      3957.0000     XLON     11002110000063699-E07QYDqJAPu120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:08        90      3957.0000     XLON     11002110000063699-E07QYDqJAPu520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:08        70      3957.0000     XLON     11002110000063699-E07QYDqJAPu320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:08        61      3957.0000     XLON     11002110000063699-E07QYDqJAPu720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:33        66      3955.0000     XLON     11002110000062223-E07QYDqJAQgE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:33        36      3955.0000     XLON     11002110000062564-E07QYDqJAQgG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:57:33        4       3955.0000     XLON     11002110000062223-E07QYDqJAQgC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:58:47        70      3956.0000     XLON     01002010000063890-E07QYDqJAS9M20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:58:47        46      3956.0000     XLON     01002010000063890-E07QYDqJAS9O20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:58:47        7       3956.0000     XLON     01002010000063890-E07QYDqJAS9Q20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:59:44       105      3954.0000     XLON     11002110000063785-E07QYDqJAT5K20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:59:44        51      3954.0000     XLON     01002010000063802-E07QYDqJAT5R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     12:59:44        44      3954.0000     XLON     01002010000063802-E07QYDqJAT5M20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:02:03        71      3954.0000     XLON     11002110000064441-E07QYDqJAWOA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:02:03        14      3954.0000     XLON     11002110000064441-E07QYDqJAWO220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:02:03        12      3954.0000     XLON     11002110000064441-E07QYDqJAWO720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:02:55        9       3954.0000     XLON     11002110000065075-E07QYDqJAXvh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:03:00        4       3954.0000     XLON     11002110000065090-E07QYDqJAY6420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:03:02        8       3954.0000     XLON     11002110000065096-E07QYDqJAYBZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:03:07        42      3954.0000     XLON     01002010000065007-E07QYDqJAYR020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:03:32        6       3954.0000     XLON     01002010000065122-E07QYDqJAZC420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:03:54        92      3954.0000     XLON     01002010000065122-E07QYDqJAZgy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:04:04        2       3953.0000     XLON     01002010000064308-E07QYDqJAZv420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:04:56        50      3956.0000     XLON     01002010000065523-E07QYDqJAah020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:04:56        36      3956.0000     XLON     01002010000065523-E07QYDqJAagy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:05:23        70      3956.0000     XLON     01002010000065677-E07QYDqJAbNs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:05:23        50      3956.0000     XLON     01002010000065677-E07QYDqJAbNu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:05:46       112      3955.0000     XLON     01002010000065448-E07QYDqJAc5H20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:05:46        40      3955.0000     XLON     01002010000065449-E07QYDqJAc5P20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:05:46        37      3955.0000     XLON     01002010000065448-E07QYDqJAc5L20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:05:46        37      3955.0000     XLON     11002110000065568-E07QYDqJAc5R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:06:06        56      3954.0000     XLON     11002110000065988-E07QYDqJAclJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:09:04        67      3957.0000     XLON     11002110000066566-E07QYDqJAgxk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:09:04        33      3957.0000     XLON     11002110000066566-E07QYDqJAgxa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:09:04        20      3957.0000     XLON     11002110000066566-E07QYDqJAgxg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:09:04        13      3957.0000     XLON     11002110000066566-E07QYDqJAgxi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:10:26        38      3957.0000     XLON     11002110000066963-E07QYDqJAiwA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:11:06        98      3957.0000     XLON     01002010000066956-E07QYDqJAjpg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:11:06        44      3957.0000     XLON     01002010000066956-E07QYDqJAjpc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:11:06        30      3957.0000     XLON     01002010000066956-E07QYDqJAjpe20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:11:06        7       3957.0000     XLON     01002010000066956-E07QYDqJAjpa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:13:02        59      3957.0000     XLON     11002110000067389-E07QYDqJAlzI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:13:02        30      3957.0000     XLON     11002110000067389-E07QYDqJAlzE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:13:02        24      3957.0000     XLON     11002110000067389-E07QYDqJAlzC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:13:02        21      3957.0000     XLON     11002110000067389-E07QYDqJAlzG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:13:29        1       3956.0000     XLON     01002010000066639-E07QYDqJAmWk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:14:30        25      3956.0000     XLON     01002010000066639-E07QYDqJAnNJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:15:01       181      3957.0000     XLON     11002110000067741-E07QYDqJAo5720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:15:28        25      3956.0000     XLON     01002010000066639-E07QYDqJAoqY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:17:25        38      3957.0000     XLON     11002110000068282-E07QYDqJArrE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:17:25        13      3957.0000     XLON     11002110000068282-E07QYDqJArrC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:17:26        10      3957.0000     XLON     01002010000068134-E07QYDqJArsN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:17:31        8       3957.0000     XLON     11002110000068317-E07QYDqJArvh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:17:53       137      3957.0000     XLON     01002010000068184-E07QYDqJAsO520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:17:53        20      3957.0000     XLON     01002010000068184-E07QYDqJAsNS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:17:54        10      3956.0000     XLON     01002010000066639-E07QYDqJAsOm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:18:04        38      3956.0000     XLON     01002010000066639-E07QYDqJAsYd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:19:47        60      3957.0000     XLON     01002010000068671-E07QYDqJAuV420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:19:47        49      3957.0000     XLON     01002010000068671-E07QYDqJAuV620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:19:47        24      3957.0000     XLON     01002010000068671-E07QYDqJAuV820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:22:07        60      3960.0000     XLON     01002010000068985-E07QYDqJAxXZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:22:07        42      3960.0000     XLON     11002110000069115-E07QYDqJAxXb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:22:07        9       3960.0000     XLON     01002010000068985-E07QYDqJAxXU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:22:25        47      3960.0000     XLON     01002010000069219-E07QYDqJAxrP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:22:25        42      3960.0000     XLON     01002010000069219-E07QYDqJAxrN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:22:25        30      3960.0000     XLON     01002010000069219-E07QYDqJAxrL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:23:04       198      3959.0000     XLON     11002110000069099-E07QYDqJAyzW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:23:04        28      3959.0000     XLON     01002010000069132-E07QYDqJAyzY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:27:21        51      3959.0000     XLON     01002010000070302-E07QYDqJB4nu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:27:21        50      3959.0000     XLON     01002010000070302-E07QYDqJB4nq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:27:21        50      3959.0000     XLON     01002010000070302-E07QYDqJB4ns20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:27:21        41      3959.0000     XLON     01002010000070302-E07QYDqJB4nw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:27:21        34      3959.0000     XLON     01002010000070302-E07QYDqJB4ny20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:30:15       130      3959.0000     XLON     11002110000070707-E07QYDqJB8mo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:30:24       124      3961.0000     XLON     01002010000071096-E07QYDqJB9Ne20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:30:24        10      3961.0000     XLON     01002010000071096-E07QYDqJB9Nh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:31:52        29      3964.0000     XLON     01002010000071851-E07QYDqJBCSt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:31:52        13      3964.0000     XLON     01002010000071851-E07QYDqJBCSv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:31:52        7       3964.0000     XLON     01002010000071851-E07QYDqJBCSr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:07        12      3965.0000     XLON     01002010000071949-E07QYDqJBD1g20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:15       107      3964.0000     XLON     01002010000071876-E07QYDqJBDOu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:15        70      3965.0000     XLON     11002110000072125-E07QYDqJBDOd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:15        20      3965.0000     XLON     11002110000072125-E07QYDqJBDOf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:15        13      3965.0000     XLON     11002110000072125-E07QYDqJBDOh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:15        8       3965.0000     XLON     11002110000072125-E07QYDqJBDOb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:24        29      3964.0000     XLON     01002010000071876-E07QYDqJBDr320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:32:54        50      3963.0000     XLON     01002010000071739-E07QYDqJBEo820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:33:16        49      3963.0000     XLON     01002010000071739-E07QYDqJBFKu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:33:16        8       3963.0000     XLON     01002010000071739-E07QYDqJBFKz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:34:15       100      3963.0000     XLON     01002010000072490-E07QYDqJBGzg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:34:16       103      3962.0000     XLON     11002110000072603-E07QYDqJBH1T20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:34:27        7       3962.0000     XLON     11002110000072603-E07QYDqJBHFi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:34:48        53      3961.0000     XLON     01002010000072491-E07QYDqJBHiR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:34:48        47      3961.0000     XLON     01002010000072491-E07QYDqJBHiO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:35:32        2       3959.0000     XLON     11002110000072829-E07QYDqJBIaP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:37:46        97      3960.0000     XLON     01002010000073197-E07QYDqJBLRA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:37:46        54      3959.0000     XLON     01002010000072842-E07QYDqJBLRy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:37:46        41      3961.0000     XLON     11002110000073461-E07QYDqJBLPy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:37:46        24      3959.0000     XLON     11002110000072829-E07QYDqJBLRw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:37:46        21      3961.0000     XLON     11002110000073461-E07QYDqJBLQ020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:37:46        19      3961.0000     XLON     11002110000073461-E07QYDqJBLPw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:39:18        45      3958.0000     XLON     01002010000073354-E07QYDqJBNbt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:39:41        8       3959.0000     XLON     11002110000073931-E07QYDqJBODf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:40:48        27      3959.0000     XLON     01002010000073863-E07QYDqJBPVX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:41:23        80      3960.0000     XLON     11002110000074307-E07QYDqJBQAy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:41:23        38      3960.0000     XLON     11002110000074307-E07QYDqJBQB020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:41:24        39      3959.0000     XLON     01002010000073863-E07QYDqJBQCo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:43:05        24      3959.0000     XLON     01002010000073863-E07QYDqJBS4Y20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:06        39      3959.0000     XLON     01002010000074512-E07QYDqJBT1520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:06        24      3959.0000     XLON     11002110000074256-E07QYDqJBT1120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:06        23      3959.0000     XLON     01002010000074722-E07QYDqJBT1E20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:06        8       3959.0000     XLON     11002110000074256-E07QYDqJBT1320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:06        2       3959.0000     XLON     01002010000074722-E07QYDqJBT1920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:09        43      3958.0000     XLON     01002010000073719-E07QYDqJBT4E20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:09        39      3958.0000     XLON     01002010000073354-E07QYDqJBT4C20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:09        21      3958.0000     XLON     01002010000074129-E07QYDqJBT4h20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:09        18      3958.0000     XLON     01002010000073719-E07QYDqJBT4f20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:09        8       3958.0000     XLON     01002010000074129-E07QYDqJBT4l20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:44:26       115      3958.0000     XLON     11002110000075020-E07QYDqJBTNB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:47:04        83      3959.0000     XLON     01002010000075141-E07QYDqJBWLb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:47:05        30      3959.0000     XLON     11002110000075752-E07QYDqJBWOj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:47:46        71      3959.0000     XLON     11002110000075911-E07QYDqJBXQs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:47:46        27      3959.0000     XLON     11002110000075911-E07QYDqJBXQu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:48:49        27      3959.0000     XLON     01002010000076062-E07QYDqJBYos20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:49:26        50      3959.0000     XLON     01002010000076224-E07QYDqJBZPu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:49:26        22      3959.0000     XLON     01002010000076224-E07QYDqJBZPs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:50:00        26      3959.0000     XLON     01002010000076345-E07QYDqJBa3u20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:50:04        36      3960.0000     XLON     11002110000076495-E07QYDqJBaBd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:51:06        35      3960.0000     XLON     01002010000076671-E07QYDqJBbXZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:51:39        41      3959.0000     XLON     01002010000076363-E07QYDqJBcIk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:51:41        70      3959.0000     XLON     11002110000076956-E07QYDqJBcKK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:52:23        19      3959.0000     XLON     11002110000076956-E07QYDqJBczV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:52:25        27      3959.0000     XLON     11002110000076984-E07QYDqJBd1Z20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:53:47       101      3960.0000     XLON     01002010000077461-E07QYDqJBe5U20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:54:04       115      3959.0000     XLON     01002010000077103-E07QYDqJBeLk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:54:04        18      3959.0000     XLON     01002010000077103-E07QYDqJBeLz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:54:07        33      3958.0000     XLON     11002110000076463-E07QYDqJBeOE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:54:07        32      3958.0000     XLON     11002110000076182-E07QYDqJBeOC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:55:27        70      3959.0000     XLON     01002010000078250-E07QYDqJBfdu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:56:03        42      3959.0000     XLON     11002110000078375-E07QYDqJBgQo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:56:04        77      3958.0000     XLON     01002010000077740-E07QYDqJBgTg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:56:04        73      3958.0000     XLON     01002010000077740-E07QYDqJBgTi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:56:04        1       3958.0000     XLON     11002110000076463-E07QYDqJBgTc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:57:23       106      3958.0000     XLON     11002110000078777-E07QYDqJBhrt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:57:23        20      3958.0000     XLON     11002110000078777-E07QYDqJBhry20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     13:59:58       115      3960.0000     XLON     11002110000079687-E07QYDqJBkdF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:00:30        59      3959.0000     XLON     11002110000079160-E07QYDqJBlT720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:00:43        81      3959.0000     XLON     11002110000079160-E07QYDqJBlt920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:01:52       100      3958.0000     XLON     11002110000078971-E07QYDqJBmoo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:01:52        10      3958.0000     XLON     11002110000078971-E07QYDqJBmor20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:45        55      3957.0000     XLON     01002010000079925-E07QYDqJBnfU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:45        51      3957.0000     XLON     11002110000079983-E07QYDqJBnfS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:45        3       3957.0000     XLON     11002110000079983-E07QYDqJBnfO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:47        33      3956.0000     XLON     11002110000080041-E07QYDqJBnjA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:47        29      3957.0000     XLON     01002010000080315-E07QYDqJBnib20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:47        26      3956.0000     XLON     11002110000080041-E07QYDqJBnj020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:47        19      3956.0000     XLON     11002110000080041-E07QYDqJBnj720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:47        18      3956.0000     XLON     11002110000080041-E07QYDqJBnjC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:02:47        12      3957.0000     XLON     01002010000080315-E07QYDqJBniZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:03:12        60      3955.0000     XLON     01002010000080121-E07QYDqJBo4U20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:03:12        37      3955.0000     XLON     11002110000080438-E07QYDqJBo4f20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:03:12        2       3955.0000     XLON     11002110000080438-E07QYDqJBo4W20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:04:27        59      3954.0000     XLON     01002010000080809-E07QYDqJBpW820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:06:07        43      3955.0000     XLON     01002010000081300-E07QYDqJBrIS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:06:07        29      3955.0000     XLON     01002010000081300-E07QYDqJBrIU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:06:29        14      3955.0000     XLON     11002110000081432-E07QYDqJBrk820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:07:02        59      3955.0000     XLON     11002110000081432-E07QYDqJBsCM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:07:02        56      3954.0000     XLON     11002110000081211-E07QYDqJBsCj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:07:02        13      3954.0000     XLON     11002110000081211-E07QYDqJBsCt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:07:02        4       3954.0000     XLON     11002110000081211-E07QYDqJBsCv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:07:18        47      3953.0000     XLON     11002110000080562-E07QYDqJBsUP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:07:20        58      3953.0000     XLON     11002110000080562-E07QYDqJBsVj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:08:47        26      3954.0000     XLON     11002110000082019-E07QYDqJBteu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:08:47        21      3954.0000     XLON     11002110000082019-E07QYDqJBtew20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:09:27        23      3954.0000     XLON     11002110000082211-E07QYDqJBuFD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:09:27        21      3954.0000     XLON     11002110000082211-E07QYDqJBuFF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:10:23        28      3953.0000     XLON     11002110000080562-E07QYDqJBuzj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:11:02        78      3953.0000     XLON     11002110000082429-E07QYDqJBvY020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:11:02        62      3953.0000     XLON     11002110000081792-E07QYDqJBvXe20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:11:03        28      3953.0000     XLON     11002110000081792-E07QYDqJBvXc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:12:02       108      3953.0000     XLON     11002110000082554-E07QYDqJBwDh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:19:51        99      3956.0000     XLON     11002110000084266-E07QYDqJC2r620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:19:51        26      3956.0000     XLON     11002110000084266-E07QYDqJC2r320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:17        70      3957.0000     XLON     01002010000084795-E07QYDqJC39C20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:17        36      3957.0000     XLON     01002010000084795-E07QYDqJC39A20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:18        70      3957.0000     XLON     11002110000084908-E07QYDqJC3BB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:18        34      3957.0000     XLON     11002110000084908-E07QYDqJC3B920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:18        14      3957.0000     XLON     11002110000084908-E07QYDqJC3B720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:19        70      3957.0000     XLON     01002010000084803-E07QYDqJC3C220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:19        50      3957.0000     XLON     01002010000084803-E07QYDqJC3C620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:19        50      3957.0000     XLON     01002010000084803-E07QYDqJC3C420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:19        34      3957.0000     XLON     01002010000084803-E07QYDqJC3C020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:19        14      3957.0000     XLON     01002010000084803-E07QYDqJC3By20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:20       167      3957.0000     XLON     01002010000084809-E07QYDqJC3Cp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:20        70      3957.0000     XLON     01002010000084809-E07QYDqJC3Ch20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:20        50      3957.0000     XLON     01002010000084809-E07QYDqJC3Cn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:20        34      3957.0000     XLON     01002010000084809-E07QYDqJC3Cl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:20        14      3957.0000     XLON     01002010000084809-E07QYDqJC3Cj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:27       104      3956.0000     XLON     11002110000084771-E07QYDqJC3H420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:27        74      3955.0000     XLON     11002110000084904-E07QYDqJC3Ha20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:20:27        18      3956.0000     XLON     11002110000084266-E07QYDqJC3Gw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:21:07        48      3955.0000     XLON     11002110000085087-E07QYDqJC3yb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:21:07        38      3955.0000     XLON     11002110000085087-E07QYDqJC3yf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:21:07        21      3955.0000     XLON     11002110000085087-E07QYDqJC3yd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:25:41        47      3956.0000     XLON     01002010000086294-E07QYDqJC8MW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:26:03        24      3956.0000     XLON     01002010000086294-E07QYDqJC8dE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:26:04        45      3956.0000     XLON     01002010000086419-E07QYDqJC8fX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:26:04        41      3956.0000     XLON     01002010000086294-E07QYDqJC8fV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:26:05        64      3956.0000     XLON     11002110000086608-E07QYDqJC8iW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:06        71      3956.0000     XLON     11002110000086608-E07QYDqJC9v820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:06        24      3956.0000     XLON     11002110000086615-E07QYDqJC9vA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:06        2       3956.0000     XLON     11002110000086615-E07QYDqJC9vC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:07        92      3956.0000     XLON     01002010000086794-E07QYDqJC9z920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:07        50      3956.0000     XLON     01002010000086794-E07QYDqJC9z720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:07        50      3956.0000     XLON     01002010000086794-E07QYDqJC9z520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:08        50      3956.0000     XLON     11002110000086908-E07QYDqJCA3m20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:08        50      3956.0000     XLON     11002110000086908-E07QYDqJCA3q20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:08        25      3956.0000     XLON     11002110000086908-E07QYDqJCA3o20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:08        14      3956.0000     XLON     11002110000086908-E07QYDqJCA3k20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:27:51        8       3956.0000     XLON     01002010000086992-E07QYDqJCAi020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:29:05       122      3960.0000     XLON     01002010000087364-E07QYDqJCC3c20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:29:06        94      3960.0000     XLON     11002110000087467-E07QYDqJCC6320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:29:14       126      3959.0000     XLON     01002010000087349-E07QYDqJCCPM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:29:14        85      3959.0000     XLON     11002110000087449-E07QYDqJCCPO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:29:14        10      3959.0000     XLON     11002110000087449-E07QYDqJCCPV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:30:59        28      3958.0000     XLON     01002010000088370-E07QYDqJCJ0d20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:31:08        64      3958.0000     XLON     11002110000088573-E07QYDqJCJoT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:31:19       109      3960.0000     XLON     11002110000088662-E07QYDqJCKmI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:32:04        28      3959.0000     XLON     01002010000088534-E07QYDqJCNOg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:32:04        7       3959.0000     XLON     01002010000088534-E07QYDqJCNOk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:33:02       105      3960.0000     XLON     01002010000089174-E07QYDqJCQJy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:33:11        90      3960.0000     XLON     01002010000089232-E07QYDqJCQn720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:33:57        5       3960.0000     XLON     11002110000089660-E07QYDqJCSgb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:33:59       158      3960.0000     XLON     01002010000089494-E07QYDqJCSnI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:34:28        51      3959.0000     XLON     11002110000089154-E07QYDqJCUAB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:34:28        43      3959.0000     XLON     11002110000089056-E07QYDqJCUA520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:34:28        32      3959.0000     XLON     01002010000089013-E07QYDqJCUA920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:34:28        30      3959.0000     XLON     01002010000089013-E07QYDqJCUA720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:34:48        45      3958.0000     XLON     11002110000089386-E07QYDqJCV1t20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:34:50        25      3958.0000     XLON     11002110000089386-E07QYDqJCV8x20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:35:39       164      3960.0000     XLON     11002110000090435-E07QYDqJCXyy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:36:22       120      3959.0000     XLON     01002010000090249-E07QYDqJCZdn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:36:37       102      3958.0000     XLON     11002110000090436-E07QYDqJCaJQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:36:37        7       3958.0000     XLON     11002110000090436-E07QYDqJCaJS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:37:47        33      3958.0000     XLON     01002010000090911-E07QYDqJCd5T20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:37:47        32      3958.0000     XLON     01002010000090911-E07QYDqJCd5R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:38:47        49      3958.0000     XLON     11002110000091455-E07QYDqJCg0w20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:38:47        10      3958.0000     XLON     11002110000091455-E07QYDqJCg0y20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:39:27        59      3958.0000     XLON     01002010000091488-E07QYDqJChQo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:39:27        21      3958.0000     XLON     01002010000091488-E07QYDqJChQq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:40:00        67      3957.0000     XLON     01002010000090433-E07QYDqJCibG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:40:00        31      3957.0000     XLON     01002010000090433-E07QYDqJCibD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:40:00        10      3957.0000     XLON     01002010000090433-E07QYDqJCibL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:40:01        78      3956.0000     XLON     01002010000090741-E07QYDqJCihK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:40:01        31      3956.0000     XLON     01002010000090741-E07QYDqJCihR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:40:09       130      3953.0000     XLON     11002110000091836-E07QYDqJCjVn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:40:09       124      3954.0000     XLON     01002010000091661-E07QYDqJCjVR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:42:09       102      3953.0000     XLON     11002110000092601-E07QYDqJCoA920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:42:56        43      3952.0000     XLON     01002010000092094-E07QYDqJCq5K20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:42:56        37      3952.0000     XLON     11002110000091969-E07QYDqJCq5620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:42:56        19      3952.0000     XLON     01002010000092094-E07QYDqJCq5D20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:42:56        18      3952.0000     XLON     01002010000092094-E07QYDqJCq5A20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:03        75      3951.0000     XLON     11002110000092254-E07QYDqJCs5R20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:03        54      3952.0000     XLON     11002110000092935-E07QYDqJCs4t20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:03        29      3951.0000     XLON     11002110000092254-E07QYDqJCs6920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:19       102      3950.0000     XLON     01002010000092745-E07QYDqJCsVY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:29        63      3949.0000     XLON     01002010000093065-E07QYDqJCsw120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:29        57      3949.0000     XLON     01002010000093065-E07QYDqJCsvr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:29        15      3949.0000     XLON     01002010000093065-E07QYDqJCsw320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:29        12      3949.0000     XLON     01002010000093065-E07QYDqJCsvt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:37        77      3948.0000     XLON     01002010000093170-E07QYDqJCtAt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:37        39      3948.0000     XLON     01002010000093170-E07QYDqJCtAr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:44:44       146      3947.0000     XLON     11002110000093349-E07QYDqJCtRh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:45:32        41      3950.0000     XLON     11002110000093816-E07QYDqJCvJN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:46:07        26      3949.0000     XLON     01002010000093819-E07QYDqJCwR520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:46:33       114      3950.0000     XLON     01002010000093871-E07QYDqJCxcS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:46:40        76      3949.0000     XLON     01002010000093843-E07QYDqJCxtX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:46:40        38      3949.0000     XLON     01002010000093843-E07QYDqJCxtV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:50:51        36      3951.0000     XLON     01002010000095664-E07QYDqJD7vM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:50:51        15      3951.0000     XLON     01002010000095664-E07QYDqJD7vK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:50:51        13      3951.0000     XLON     01002010000095664-E07QYDqJD7vI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:51:07        96      3951.0000     XLON     01002010000095786-E07QYDqJD8YD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:51:07        94      3950.0000     XLON     11002110000095688-E07QYDqJD8YS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:51:07        45      3951.0000     XLON     01002010000095786-E07QYDqJD8YB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:51:07        22      3951.0000     XLON     01002010000095786-E07QYDqJD8Y920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:51:55        95      3949.0000     XLON     11002110000095414-E07QYDqJDAJU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:52:47        33      3950.0000     XLON     11002110000096568-E07QYDqJDCPF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:52:47        14      3950.0000     XLON     11002110000096568-E07QYDqJDCPD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:54:11       145      3955.0000     XLON     01002010000096820-E07QYDqJDFyS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:54:11        71      3956.0000     XLON     11002110000096984-E07QYDqJDFxc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:54:11        55      3955.0000     XLON     11002110000096965-E07QYDqJDFxy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:54:11        54      3955.0000     XLON     11002110000096965-E07QYDqJDFxw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:54:11        33      3956.0000     XLON     01002010000096833-E07QYDqJDFxa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:54:45        37      3953.0000     XLON     01002010000096888-E07QYDqJDHXy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:55:51        99      3953.0000     XLON     11002110000097619-E07QYDqJDK2P20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:01       119      3952.0000     XLON     11002110000097034-E07QYDqJDKOk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:02        27      3951.0000     XLON     01002010000097496-E07QYDqJDKRj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:02        24      3951.0000     XLON     01002010000097496-E07QYDqJDKRr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:02        18      3951.0000     XLON     01002010000097496-E07QYDqJDKRo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:02        16      3951.0000     XLON     01002010000097496-E07QYDqJDKRl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:05        18      3951.0000     XLON     01002010000097496-E07QYDqJDKdg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:05        8       3951.0000     XLON     01002010000097496-E07QYDqJDKdi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:05        8       3951.0000     XLON     01002010000097496-E07QYDqJDKde20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:52       152      3954.0000     XLON     11002110000097891-E07QYDqJDMXr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:56:52        4       3954.0000     XLON     11002110000097891-E07QYDqJDMXp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:57:07        47      3953.0000     XLON     11002110000097846-E07QYDqJDNCR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:57:07        18      3953.0000     XLON     11002110000097846-E07QYDqJDNCP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:57:07        11      3953.0000     XLON     11002110000097846-E07QYDqJDNCV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:57:07        7       3953.0000     XLON     11002110000097846-E07QYDqJDNCT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:57:47        44      3954.0000     XLON     01002010000098241-E07QYDqJDOID20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:57:47        25      3954.0000     XLON     01002010000098241-E07QYDqJDOIB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:57:47        10      3954.0000     XLON     01002010000098241-E07QYDqJDOI920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:59:27        50      3954.0000     XLON     11002110000098890-E07QYDqJDRKl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:59:27        24      3954.0000     XLON     11002110000098890-E07QYDqJDRKj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:59:27        10      3954.0000     XLON     11002110000098890-E07QYDqJDRKh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     14:59:48        4       3954.0000     XLON     01002010000098865-E07QYDqJDS1120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:00:00       125      3957.0000     XLON     11002110000099024-E07QYDqJDSWi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:00:04        73      3956.0000     XLON     01002010000098889-E07QYDqJDSlj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:00:04        39      3956.0000     XLON     11002110000099023-E07QYDqJDSll20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:00:29        68      3955.0000     XLON     01002010000098890-E07QYDqJDTvT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:00:29        31      3955.0000     XLON     01002010000098891-E07QYDqJDTvX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:00:29        4       3955.0000     XLON     01002010000098890-E07QYDqJDTvV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:02:08       148      3956.0000     XLON     01002010000100167-E07QYDqJDWsn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:02:08       103      3955.0000     XLON     01002010000099564-E07QYDqJDWsx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:02:08       102      3954.0000     XLON     11002110000100295-E07QYDqJDWtK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:02:47        82      3955.0000     XLON     01002010000100501-E07QYDqJDY6i20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:02:47        28      3955.0000     XLON     01002010000100501-E07QYDqJDY6k20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:03:08       153      3954.0000     XLON     11002110000100617-E07QYDqJDYk920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:05:27        26      3956.0000     XLON     01002010000101673-E07QYDqJDdVW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:05:27        11      3956.0000     XLON     01002010000101673-E07QYDqJDdVU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:05        79      3956.0000     XLON     11002110000101927-E07QYDqJDeYO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:05        55      3956.0000     XLON     11002110000101927-E07QYDqJDeYM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:05        48      3956.0000     XLON     11002110000101928-E07QYDqJDeYU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:05        46      3956.0000     XLON     01002010000101838-E07QYDqJDeYQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:05        23      3956.0000     XLON     01002010000101838-E07QYDqJDeYS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:07        76      3956.0000     XLON     01002010000101905-E07QYDqJDecO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:07        69      3956.0000     XLON     01002010000101905-E07QYDqJDecM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:06:07        24      3956.0000     XLON     01002010000101905-E07QYDqJDecK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:07:47        87      3959.0000     XLON     01002010000102511-E07QYDqJDhXz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:07:47        40      3959.0000     XLON     01002010000102511-E07QYDqJDhY120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:08:08       103      3958.0000     XLON     11002110000102340-E07QYDqJDiAz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:09:27        42      3960.0000     XLON     11002110000103210-E07QYDqJDkaS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:09:27        32      3960.0000     XLON     11002110000103210-E07QYDqJDkaY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:09:27        13      3960.0000     XLON     11002110000103210-E07QYDqJDkaW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:09:27        11      3960.0000     XLON     11002110000103210-E07QYDqJDkaU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:09:47       122      3959.0000     XLON     01002010000102733-E07QYDqJDlMI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:10:27       144      3959.0000     XLON     11002110000103542-E07QYDqJDmUR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:12:07       149      3959.0000     XLON     01002010000103983-E07QYDqJDpQY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:13:12       132      3960.0000     XLON     11002110000104387-E07QYDqJDrFp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:13:58        21      3960.0000     XLON     11002110000104615-E07QYDqJDsKf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:13:58        1       3960.0000     XLON     11002110000104615-E07QYDqJDsKd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:14:06        78      3960.0000     XLON     01002010000104556-E07QYDqJDscH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:14:06        18      3960.0000     XLON     01002010000104556-E07QYDqJDscN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:14:06        16      3960.0000     XLON     01002010000104556-E07QYDqJDscJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:14:06        14      3960.0000     XLON     01002010000104556-E07QYDqJDscL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:14:43        90      3959.0000     XLON     11002110000104265-E07QYDqJDtaD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:14:43        32      3959.0000     XLON     11002110000104100-E07QYDqJDtaB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:15:34        29      3960.0000     XLON     01002010000105146-E07QYDqJDvUo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:15:34        15      3960.0000     XLON     01002010000105146-E07QYDqJDvUq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:15:49        82      3960.0000     XLON     11002110000105326-E07QYDqJDvvL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:15:49        19      3960.0000     XLON     11002110000105326-E07QYDqJDvvP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:15:49        15      3960.0000     XLON     11002110000105326-E07QYDqJDvvN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:16:07        81      3960.0000     XLON     11002110000105413-E07QYDqJDwOQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:16:07        43      3960.0000     XLON     11002110000105413-E07QYDqJDwOW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:16:07        18      3960.0000     XLON     11002110000105413-E07QYDqJDwOS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:16:07        15      3960.0000     XLON     11002110000105413-E07QYDqJDwOU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:16:52        50      3959.0000     XLON     01002010000105684-E07QYDqJDxsj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:16:52        18      3959.0000     XLON     01002010000105684-E07QYDqJDxsl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:17:47        21      3959.0000     XLON     11002110000106088-E07QYDqJDzCJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:17:47        15      3959.0000     XLON     11002110000106088-E07QYDqJDzCH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:17:47        9       3959.0000     XLON     11002110000106088-E07QYDqJDzCF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:18:05        98      3959.0000     XLON     11002110000106220-E07QYDqJDzuB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:18:05        22      3959.0000     XLON     11002110000106220-E07QYDqJDzuD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:18:05        18      3959.0000     XLON     11002110000106220-E07QYDqJDzuF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:18:05        9       3959.0000     XLON     11002110000106220-E07QYDqJDzuH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:18:57        98      3959.0000     XLON     11002110000106583-E07QYDqJE1oz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:18:57        23      3959.0000     XLON     11002110000106583-E07QYDqJE1p120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:18:57        16      3959.0000     XLON     11002110000106583-E07QYDqJE1p320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:19:41       127      3958.0000     XLON     11002110000105257-E07QYDqJE3Iv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:19:41        85      3958.0000     XLON     01002010000104283-E07QYDqJE3In20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:19:41        4       3958.0000     XLON     11002110000105257-E07QYDqJE3Ip20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:21:02        93      3958.0000     XLON     01002010000107103-E07QYDqJE5EO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:21:02        24      3958.0000     XLON     01002010000107103-E07QYDqJE5EQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:21:07        45      3958.0000     XLON     01002010000107128-E07QYDqJE5Mu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:21:07        27      3958.0000     XLON     01002010000107128-E07QYDqJE5Mo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:21:07        19      3958.0000     XLON     01002010000107128-E07QYDqJE5Ms20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:21:07        16      3958.0000     XLON     01002010000107128-E07QYDqJE5Mq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:22:22        33      3960.0000     XLON     11002110000107646-E07QYDqJE7Vi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:22:22        9       3960.0000     XLON     11002110000107646-E07QYDqJE7Vk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:22:36        44      3960.0000     XLON     11002110000107693-E07QYDqJE7lV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:22:36        19      3960.0000     XLON     11002110000107693-E07QYDqJE7lR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:22:36        16      3960.0000     XLON     11002110000107693-E07QYDqJE7lT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:22:50        35      3960.0000     XLON     11002110000107754-E07QYDqJE7xe20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:23:22       114      3968.0000     XLON     01002010000107817-E07QYDqJE8dd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:23:23       114      3967.0000     XLON     11002110000107880-E07QYDqJE8ga20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:23:23        67      3967.0000     XLON     11002110000107890-E07QYDqJE8ge20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:23:23        57      3967.0000     XLON     01002010000107818-E07QYDqJE8gg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:25:30       160      3967.0000     XLON     01002010000108278-E07QYDqJEBzx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:26:07        91      3967.0000     XLON     01002010000108610-E07QYDqJED0O20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:26:07        83      3967.0000     XLON     01002010000108610-E07QYDqJED0K20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:26:07        35      3967.0000     XLON     01002010000108610-E07QYDqJED0Q20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:26:07        25      3967.0000     XLON     01002010000108610-E07QYDqJED0M20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:27:43        81      3969.0000     XLON     11002110000108729-E07QYDqJEFSm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:27:43        41      3970.0000     XLON     11002110000109137-E07QYDqJEFR420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:27:43        30      3969.0000     XLON     01002010000108627-E07QYDqJEFSi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:27:43        14      3969.0000     XLON     11002110000108729-E07QYDqJEFSk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:28:30        39      3968.0000     XLON     11002110000108728-E07QYDqJEGeF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:28:30        27      3968.0000     XLON     01002010000108629-E07QYDqJEGeJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:28:30        27      3968.0000     XLON     01002010000108628-E07QYDqJEGeH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:28:31        62      3967.0000     XLON     01002010000109073-E07QYDqJEGfd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:30:24       176      3969.0000     XLON     01002010000110130-E07QYDqJEK8T20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:30:24        59      3968.0000     XLON     11002110000110196-E07QYDqJEK9c20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:30:24        57      3968.0000     XLON     11002110000110196-E07QYDqJEK9i20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:30:24        10      3968.0000     XLON     11002110000110196-E07QYDqJEK9e20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:21        29      3970.0000     XLON     01002010000111217-E07QYDqJEOG520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:22       109      3969.0000     XLON     11002110000110805-E07QYDqJEOJ620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:22        35      3970.0000     XLON     01002010000111226-E07QYDqJEOIu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:22        15      3970.0000     XLON     01002010000111226-E07QYDqJEOIs20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:22        12      3970.0000     XLON     01002010000111226-E07QYDqJEOIq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:37        55      3971.0000     XLON     11002110000111403-E07QYDqJEOhO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:37        45      3971.0000     XLON     11002110000111403-E07QYDqJEOhK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:37        26      3971.0000     XLON     11002110000111403-E07QYDqJEOhM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:38        70      3971.0000     XLON     01002010000111326-E07QYDqJEOiz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:38        37      3971.0000     XLON     01002010000111326-E07QYDqJEOiv20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:38        32      3971.0000     XLON     01002010000111326-E07QYDqJEOix20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:38        16      3971.0000     XLON     01002010000111326-E07QYDqJEOir20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:33:38        13      3971.0000     XLON     01002010000111326-E07QYDqJEOit20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:34:20        68      3971.0000     XLON     11002110000111646-E07QYDqJEPnX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:34:20        37      3971.0000     XLON     11002110000111646-E07QYDqJEPnV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:34:20        16      3971.0000     XLON     11002110000111646-E07QYDqJEPnR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:34:20        13      3971.0000     XLON     11002110000111646-E07QYDqJEPnT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:35:08        50      3971.0000     XLON     01002010000111807-E07QYDqJEQy820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:35:08        47      3971.0000     XLON     01002010000111807-E07QYDqJEQy420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:35:08        32      3971.0000     XLON     01002010000111807-E07QYDqJEQy620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:35:08        14      3971.0000     XLON     01002010000111807-E07QYDqJEQyA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:00        50      3971.0000     XLON     01002010000112069-E07QYDqJESFi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:00        50      3971.0000     XLON     01002010000112069-E07QYDqJESFk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:00        24      3971.0000     XLON     01002010000112069-E07QYDqJESFg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:00        1       3971.0000     XLON     01002010000112069-E07QYDqJESFm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:07        90      3971.0000     XLON     01002010000112112-E07QYDqJESQR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:07        65      3971.0000     XLON     01002010000112112-E07QYDqJESQV20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:07        50      3971.0000     XLON     01002010000112112-E07QYDqJESQX20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:07        50      3971.0000     XLON     01002010000112112-E07QYDqJESQZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:36:07        21      3971.0000     XLON     01002010000112112-E07QYDqJESQT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:37:03       191      3970.0000     XLON     01002010000111232-E07QYDqJEUAi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:37:03       108      3969.0000     XLON     11002110000112177-E07QYDqJEUBd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:37:03        61      3969.0000     XLON     11002110000112177-E07QYDqJEUBZ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:37:54       163      3968.0000     XLON     01002010000112649-E07QYDqJEW0720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:39:20       110      3967.0000     XLON     11002110000112724-E07QYDqJEXzS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:40:44       111      3967.0000     XLON     11002110000113263-E07QYDqJEa7520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:40:44        15      3967.0000     XLON     11002110000112724-E07QYDqJEa6p20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:06        87      3966.0000     XLON     01002010000113000-E07QYDqJEcBE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:06        71      3965.0000     XLON     01002010000113514-E07QYDqJEcD820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:06        51      3965.0000     XLON     01002010000113514-E07QYDqJEcDA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:06        29      3966.0000     XLON     01002010000113202-E07QYDqJEcBI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:06        14      3966.0000     XLON     01002010000113202-E07QYDqJEcBG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:14       163      3964.0000     XLON     01002010000113737-E07QYDqJEcW120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:14        18      3964.0000     XLON     01002010000113737-E07QYDqJEcVw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:42:14        13      3964.0000     XLON     01002010000113737-E07QYDqJEcVz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:44:47       125      3967.0000     XLON     01002010000114849-E07QYDqJEh6A20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:45:27        65      3967.0000     XLON     11002110000115252-E07QYDqJEiDO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:46:07        72      3967.0000     XLON     11002110000115403-E07QYDqJEirc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:46:07        70      3967.0000     XLON     11002110000115403-E07QYDqJEirY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:46:07        65      3967.0000     XLON     11002110000115403-E07QYDqJEira20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:46:07        10      3967.0000     XLON     11002110000115403-E07QYDqJEire20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:46:41        78      3966.0000     XLON     01002010000114371-E07QYDqJEjKt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:47:47        77      3967.0000     XLON     01002010000115822-E07QYDqJEl2X20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:47:47        77      3967.0000     XLON     01002010000115822-E07QYDqJEl2V20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:47:47        38      3967.0000     XLON     01002010000115822-E07QYDqJEl2b20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:47:47        21      3967.0000     XLON     01002010000115822-E07QYDqJEl2Z20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:48:47        54      3967.0000     XLON     01002010000116168-E07QYDqJEmc620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:48:47        32      3967.0000     XLON     11002110000116225-E07QYDqJEmc820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:49:27        26      3967.0000     XLON     01002010000116349-E07QYDqJEnU020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:50:25        53      3967.0000     XLON     01002010000116757-E07QYDqJEoq720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:50:25        40      3967.0000     XLON     01002010000116757-E07QYDqJEoqB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:50:25        35      3967.0000     XLON     01002010000116757-E07QYDqJEoq520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:50:25        21      3967.0000     XLON     01002010000116757-E07QYDqJEoq920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:51:07        94      3967.0000     XLON     01002010000117026-E07QYDqJEpzM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:51:07        53      3967.0000     XLON     01002010000117026-E07QYDqJEpzK20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:51:07        43      3967.0000     XLON     01002010000117026-E07QYDqJEpzI20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:51:07        21      3967.0000     XLON     01002010000117026-E07QYDqJEpzO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:51:07        2       3967.0000     XLON     01002010000117026-E07QYDqJEpzG20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:52:34        87      3967.0000     XLON     01002010000117498-E07QYDqJEs3k20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:52:34        24      3967.0000     XLON     01002010000117498-E07QYDqJEs3m20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:52:40       150      3965.0000     XLON     11002110000117521-E07QYDqJEsGq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:52:40        52      3966.0000     XLON     01002010000114371-E07QYDqJEsFx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:54:24        22      3963.0000     XLON     11002110000118287-E07QYDqJEvMR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:54:24        9       3963.0000     XLON     11002110000118287-E07QYDqJEvMT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:54:35        53      3964.0000     XLON     01002010000118355-E07QYDqJEvkd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:54:35        50      3964.0000     XLON     01002010000118355-E07QYDqJEvkf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:54:35        37      3964.0000     XLON     01002010000118355-E07QYDqJEvkh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:55:15       139      3962.0000     XLON     11002110000118237-E07QYDqJExOy20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:55:20        32      3961.0000     XLON     01002010000118293-E07QYDqJExbW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:55:20        29      3961.0000     XLON     01002010000118293-E07QYDqJExbY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:56:35        85      3960.0000     XLON     01002010000119230-E07QYDqJEzjm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:56:35        17      3960.0000     XLON     01002010000119230-E07QYDqJEzjo20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:11        26      3960.0000     XLON     01002010000119489-E07QYDqJF0Sl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:11        21      3960.0000     XLON     01002010000119489-E07QYDqJF0Sr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:11        21      3960.0000     XLON     01002010000119489-E07QYDqJF0Sp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:11        20      3960.0000     XLON     01002010000119489-E07QYDqJF0Sj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:11        14      3960.0000     XLON     01002010000119489-E07QYDqJF0Sn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:46        50      3961.0000     XLON     11002110000119716-E07QYDqJF1Cz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:46        34      3961.0000     XLON     11002110000119716-E07QYDqJF1D320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:46        25      3961.0000     XLON     11002110000119716-E07QYDqJF1Cx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:57:46        21      3961.0000     XLON     11002110000119716-E07QYDqJF1D120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:58:31        34      3961.0000     XLON     11002110000119982-E07QYDqJF2cj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:58:31        26      3961.0000     XLON     11002110000119982-E07QYDqJF2ch20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:58:52        64      3961.0000     XLON     01002010000120134-E07QYDqJF3Hm20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:58:52        24      3961.0000     XLON     01002010000120134-E07QYDqJF3Hk20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:58:52        9       3961.0000     XLON     01002010000120134-E07QYDqJF3Hi20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:59:25        51      3960.0000     XLON     01002010000120345-E07QYDqJF48a20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:59:25        8       3960.0000     XLON     01002010000120345-E07QYDqJF48Y20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:59:45        49      3961.0000     XLON     11002110000120450-E07QYDqJF4kH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:59:45        33      3961.0000     XLON     11002110000120450-E07QYDqJF4kJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     15:59:45        26      3961.0000     XLON     11002110000120450-E07QYDqJF4kF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:00:22        51      3961.0000     XLON     01002010000120752-E07QYDqJF60I20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:00:22        3       3961.0000     XLON     01002010000120752-E07QYDqJF60G20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:01:13        62      3961.0000     XLON     11002110000120805-E07QYDqJF7Mb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:01:13        61      3961.0000     XLON     01002010000120784-E07QYDqJF7Md20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:01:13        41      3961.0000     XLON     11002110000120806-E07QYDqJF7Mf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:01:13        37      3961.0000     XLON     01002010000120876-E07QYDqJF7Mh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:01:13        29      3960.0000     XLON     11002110000120955-E07QYDqJF7NU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:01:13        27      3960.0000     XLON     01002010000120925-E07QYDqJF7NS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:01:13        25      3961.0000     XLON     01002010000120914-E07QYDqJF7Mn20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:02:17        45      3960.0000     XLON     11002110000121460-E07QYDqJF93120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:02:17        42      3960.0000     XLON     11002110000121460-E07QYDqJF93320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:02:17        40      3960.0000     XLON     11002110000121460-E07QYDqJF93520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:02:17        20      3960.0000     XLON     11002110000121460-E07QYDqJF93720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:07        29      3960.0000     XLON     01002010000121717-E07QYDqJFAO020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:17        25      3960.0000     XLON     11002110000121821-E07QYDqJFAXj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:17        10      3960.0000     XLON     11002110000121821-E07QYDqJFAXh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:29        24      3960.0000     XLON     01002010000121837-E07QYDqJFAkC20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:29        10      3960.0000     XLON     01002010000121837-E07QYDqJFAkA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:40        23      3960.0000     XLON     01002010000121886-E07QYDqJFB1M20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:40        10      3960.0000     XLON     01002010000121886-E07QYDqJFB1K20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:52        59      3960.0000     XLON     11002110000122031-E07QYDqJFBHN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:52        5       3960.0000     XLON     11002110000122031-E07QYDqJFBH720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:03:52        1       3960.0000     XLON     11002110000122031-E07QYDqJFBH920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:04:13        50      3961.0000     XLON     01002010000122094-E07QYDqJFBuP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:04:13        43      3961.0000     XLON     01002010000122094-E07QYDqJFBuN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:04:13        33      3961.0000     XLON     01002010000122094-E07QYDqJFBuL20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:04:13        23      3961.0000     XLON     01002010000122094-E07QYDqJFBuR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:04:46        56      3960.0000     XLON     11002110000122031-E07QYDqJFCi920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:05:21        64      3960.0000     XLON     01002010000122565-E07QYDqJFDTb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:05:25        33      3960.0000     XLON     01002010000122565-E07QYDqJFDVw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:05:54        25      3961.0000     XLON     01002010000122754-E07QYDqJFE3o20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:05:54        25      3961.0000     XLON     01002010000122754-E07QYDqJFE3m20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:06:07        90      3961.0000     XLON     11002110000122875-E07QYDqJFEFU20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:06:07        50      3961.0000     XLON     11002110000122875-E07QYDqJFEFS20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:06:07        50      3961.0000     XLON     11002110000122875-E07QYDqJFEFQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:06:07        36      3961.0000     XLON     11002110000122875-E07QYDqJFEFO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:06:07        21      3961.0000     XLON     11002110000122875-E07QYDqJFEFM20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:06:25        41      3960.0000     XLON     01002010000122821-E07QYDqJFEW620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:07:34        92      3959.0000     XLON     01002010000122438-E07QYDqJFGMF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:07:47        85      3959.0000     XLON     11002110000123549-E07QYDqJFGb720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:07:47        21      3959.0000     XLON     11002110000123549-E07QYDqJFGb520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:08:47        47      3959.0000     XLON     01002010000123891-E07QYDqJFIRj20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:08:47        28      3959.0000     XLON     01002010000123891-E07QYDqJFIRl20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:08:47        20      3959.0000     XLON     01002010000123891-E07QYDqJFIRf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:08:47        17      3959.0000     XLON     01002010000123891-E07QYDqJFIRh20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:09:25        70      3959.0000     XLON     11002110000124149-E07QYDqJFJEp20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:09:25        37      3959.0000     XLON     11002110000124149-E07QYDqJFJEr20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:00        80      3959.0000     XLON     11002110000124368-E07QYDqJFK7e20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:00        46      3959.0000     XLON     11002110000124368-E07QYDqJFK7a20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:00        21      3959.0000     XLON     11002110000124368-E07QYDqJFK7c20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:47        28      3959.0000     XLON     11002110000124732-E07QYDqJFLLD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:47        25      3959.0000     XLON     11002110000124732-E07QYDqJFLLB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:47        25      3959.0000     XLON     11002110000124732-E07QYDqJFLL720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:47        21      3959.0000     XLON     11002110000124732-E07QYDqJFLLF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:47        10      3959.0000     XLON     11002110000124732-E07QYDqJFLL920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:10:47        5       3959.0000     XLON     11002110000124732-E07QYDqJFLL520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:11:23        17      3963.0000     XLON     01002010000124872-E07QYDqJFMG520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:11:35        50      3966.0000     XLON     01002010000124951-E07QYDqJFMjP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:11:35        28      3966.0000     XLON     01002010000124951-E07QYDqJFMjN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:12:04       173      3968.0000     XLON     11002110000125223-E07QYDqJFNXc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:12:47        15      3968.0000     XLON     01002010000125492-E07QYDqJFOW520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:12:47        11      3968.0000     XLON     01002010000125492-E07QYDqJFOW720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:12:55        76      3968.0000     XLON     11002110000125622-E07QYDqJFOkq20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:13:18        48      3968.0000     XLON     01002010000125713-E07QYDqJFPKw20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:13:18        19      3968.0000     XLON     01002010000125713-E07QYDqJFPKu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:13:25       130      3967.0000     XLON     11002110000125209-E07QYDqJFPUF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:14:54       114      3967.0000     XLON     11002110000126424-E07QYDqJFRf020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:14:54        30      3967.0000     XLON     01002010000126544-E07QYDqJFRf820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:14:54        27      3967.0000     XLON     11002110000126519-E07QYDqJFRf420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:14:56        59      3967.0000     XLON     01002010000126731-E07QYDqJFRhF20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:15:29        63      3967.0000     XLON     11002110000127272-E07QYDqJFSiz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:15:29        35      3967.0000     XLON     11002110000127272-E07QYDqJFSj120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:15:33        13      3966.0000     XLON     11002110000125571-E07QYDqJFSr020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:15:35        51      3966.0000     XLON     11002110000125571-E07QYDqJFSv620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:15:35        1       3966.0000     XLON     01002010000126365-E07QYDqJFSvA20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:16:03        94      3966.0000     XLON     01002010000126365-E07QYDqJFTgN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:16:03        29      3966.0000     XLON     01002010000126365-E07QYDqJFTgH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:16:43       133      3965.0000     XLON     11002110000127623-E07QYDqJFUlN20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:16:43        52      3965.0000     XLON     11002110000127623-E07QYDqJFUlR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:16:43        14      3965.0000     XLON     11002110000127623-E07QYDqJFUlW20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:17:55        50      3965.0000     XLON     11002110000128582-E07QYDqJFX8220210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:17:55        36      3965.0000     XLON     11002110000128582-E07QYDqJFX8020210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:17:55        31      3965.0000     XLON     11002110000128582-E07QYDqJFX8420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:18:29        80      3965.0000     XLON     11002110000128867-E07QYDqJFXx720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:18:29        21      3965.0000     XLON     11002110000128867-E07QYDqJFXx520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:18:29        4       3965.0000     XLON     11002110000128867-E07QYDqJFXx320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:18:29        1       3965.0000     XLON     11002110000128867-E07QYDqJFXx920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:19:00        89      3965.0000     XLON     11002110000129050-E07QYDqJFYWQ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:19:00        35      3965.0000     XLON     11002110000129050-E07QYDqJFYWO20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:19:36        80      3965.0000     XLON     01002010000129246-E07QYDqJFZM520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:19:36        25      3965.0000     XLON     01002010000129246-E07QYDqJFZM320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:20:07        71      3965.0000     XLON     11002110000129582-E07QYDqJFZv720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:20:07        27      3965.0000     XLON     11002110000129582-E07QYDqJFZv520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:20:07        18      3965.0000     XLON     11002110000129582-E07QYDqJFZv920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:20:07        6       3965.0000     XLON     11002110000129582-E07QYDqJFZv320210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:20:25       194      3964.0000     XLON     01002010000128562-E07QYDqJFaQ720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:21:15       248      3963.0000     XLON     11002110000130126-E07QYDqJFbcu20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:22:46        58      3963.0000     XLON     11002110000131071-E07QYDqJFdsP20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:22:46        25      3963.0000     XLON     11002110000131071-E07QYDqJFdsT20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:22:46        21      3963.0000     XLON     11002110000131071-E07QYDqJFdsR20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:23:10       188      3962.0000     XLON     01002010000131040-E07QYDqJFeGt20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:24:22        77      3960.0000     XLON     11002110000131721-E07QYDqJFg8i20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:24:22        34      3960.0000     XLON     01002010000131726-E07QYDqJFg9520210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:24:22        33      3960.0000     XLON     11002110000131741-E07QYDqJFg8z20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:24:22        26      3960.0000     XLON     11002110000131721-E07QYDqJFg8r20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:24:54        39      3960.0000     XLON     11002110000131989-E07QYDqJFghz20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:24:54        30      3960.0000     XLON     11002110000131989-E07QYDqJFghx20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:24:54        20      3960.0000     XLON     11002110000131989-E07QYDqJFgi120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:25:15        94      3959.0000     XLON     01002010000131691-E07QYDqJFhL420210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:25:15        32      3959.0000     XLON     01002010000131745-E07QYDqJFhL620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:25:15        29      3959.0000     XLON     11002110000131786-E07QYDqJFhL820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:26:30        66      3960.0000     XLON     01002010000132876-E07QYDqJFjTd20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:26:30        2       3960.0000     XLON     01002010000132876-E07QYDqJFjTf20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:26:31       124      3960.0000     XLON     01002010000132890-E07QYDqJFjWY20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:26:31        36      3960.0000     XLON     01002010000132890-E07QYDqJFjWb20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:00        70      3960.0000     XLON     01002010000133150-E07QYDqJFkNc20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:00        26      3960.0000     XLON     01002010000133150-E07QYDqJFkNe20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:00        18      3960.0000     XLON     01002010000133150-E07QYDqJFkNg20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:00        8       3960.0000     XLON     01002010000133150-E07QYDqJFkNa20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:32       115      3959.0000     XLON     11002110000132652-E07QYDqJFlA620210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:32        78      3960.0000     XLON     01002010000133286-E07QYDqJFl9t20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:32        59      3959.0000     XLON     01002010000132656-E07QYDqJFlA820210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:32        29      3959.0000     XLON     11002110000132845-E07QYDqJFlAE20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:27:32        15      3960.0000     XLON     01002010000133286-E07QYDqJFl9v20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:50        49      3959.0000     XLON     01002010000133761-E07QYDqJFnWB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:50        31      3959.0000     XLON     01002010000133761-E07QYDqJFnWD20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:50        24      3959.0000     XLON     01002010000133761-E07QYDqJFnW920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:50        10      3959.0000     XLON     01002010000133761-E07QYDqJFnW720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        36      3959.0000     XLON     11002110000133780-E07QYDqJFnez20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        29      3959.0000     XLON     01002010000133789-E07QYDqJFnfB20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        15      3959.0000     XLON     11002110000133780-E07QYDqJFnev20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        14      3959.0000     XLON     11002110000133780-E07QYDqJFnf120210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        12      3959.0000     XLON     11002110000133780-E07QYDqJFnex20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        12      3959.0000     XLON     01002010000133789-E07QYDqJFnf920210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        12      3959.0000     XLON     11002110000133781-E07QYDqJFnfH20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        10      3959.0000     XLON     01002010000133789-E07QYDqJFnf720210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        10      3959.0000     XLON     11002110000133781-E07QYDqJFnfJ20210916 
                  -------  ------------  --------  --------------------------------------- 
   16-Sep-2021 
     16:28:55        8       3959.0000     XLON     11002110000133781-E07QYDqJFnfL20210916 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMLVVMGMZM

(END) Dow Jones Newswires

September 16, 2021 13:24 ET (17:24 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.