TIDMSXS

RNS Number : 3722M

Spectris PLC

20 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 20 September 2021 
 Aggregate number of ordinary shares purchased:    65,837 
 Lowest price paid per share:                      3,881.0000 p 
 Highest price paid per share:                     3,996.0000 p 
 Average price paid per share:                     3,904.0207 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,858,356 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   20-Sep-2021 
     08:01:30       226      3996.0000     XLON     11002110000003339-E07TSWoGd6XG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:01:30       127      3996.0000     XLON     01002010000003351-E07TSWoGd6XI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:01:30       110      3996.0000     XLON     11002110000003340-E07TSWoGd6XK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:01:31        13      3992.0000     XLON     01002010000003352-E07TSWoGd6kE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:01:32       106      3992.0000     XLON     01002010000003352-E07TSWoGd6r720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:01:32        69      3992.0000     XLON     01002010000003352-E07TSWoGd6r520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:02:46        96      3952.0000     XLON     11002110000004740-E07TSWoGdCnN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:03:14        68      3950.0000     XLON     01002010000004690-E07TSWoGdFB320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:03:14        6       3950.0000     XLON     01002010000004690-E07TSWoGdFAz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:03:18        74      3942.0000     XLON     11002110000005191-E07TSWoGdFbI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:03:18        74      3944.0000     XLON     01002010000004691-E07TSWoGdFZU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:05:10        17      3952.0000     XLON     01002010000006415-E07TSWoGdMEt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:05:16        55      3952.0000     XLON     01002010000006415-E07TSWoGdMaP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:05:20       101      3950.0000     XLON     11002110000006358-E07TSWoGdMsd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:06:57        71      3962.0000     XLON     01002010000007892-E07TSWoGdQ9720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:07:04        78      3962.0000     XLON     01002010000008027-E07TSWoGdQV920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:08:20        75      3970.0000     XLON     01002010000008433-E07TSWoGdTcm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:08:24        63      3968.0000     XLON     11002110000008372-E07TSWoGdTmw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:08:24        19      3968.0000     XLON     11002110000008372-E07TSWoGdTmz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:08:45        7       3967.0000     XLON     11002110000008424-E07TSWoGdUUL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:09:59        3       3970.0000     XLON     01002010000009188-E07TSWoGdY4d20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:10:04        63      3970.0000     XLON     01002010000009188-E07TSWoGdYZm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:10:12       114      3969.0000     XLON     11002110000009096-E07TSWoGdZ6o20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:10:12        2       3970.0000     XLON     01002010000009188-E07TSWoGdZ6m20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:10:53        61      3967.0000     XLON     11002110000008424-E07TSWoGdbHd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:11:04        63      3967.0000     XLON     11002110000009817-E07TSWoGdbp220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:11:23        65      3970.0000     XLON     01002010000009916-E07TSWoGdcfJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:11:59        53      3973.0000     XLON     11002110000010133-E07TSWoGdeTZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:12:03        65      3969.0000     XLON     11002110000009882-E07TSWoGdeqq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:12:05        65      3968.0000     XLON     11002110000009939-E07TSWoGdf1x20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:13:09        77      3969.0000     XLON     11002110000010510-E07TSWoGdhXS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:13:09        77      3967.0000     XLON     11002110000010495-E07TSWoGdhXk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:15:05        83      3973.0000     XLON     11002110000011442-E07TSWoGdlnJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:15:05        82      3971.0000     XLON     01002010000011171-E07TSWoGdlnm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:15:05        64      3972.0000     XLON     01002010000011220-E07TSWoGdlna20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:16:01        80      3967.0000     XLON     11002110000011840-E07TSWoGdoD420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:16:01        70      3967.0000     XLON     11002110000011840-E07TSWoGdoD020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:16:01        38      3967.0000     XLON     11002110000011840-E07TSWoGdoD220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:16:36        69      3963.0000     XLON     11002110000011506-E07TSWoGdpOz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:16:37        16      3963.0000     XLON     11002110000011506-E07TSWoGdpPe20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:17:43        72      3963.0000     XLON     01002010000012334-E07TSWoGdrjm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:17:44        29      3962.0000     XLON     01002010000011459-E07TSWoGdrlG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:18:03        32      3962.0000     XLON     01002010000011459-E07TSWoGdsTG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:18:09        70      3959.0000     XLON     01002010000012434-E07TSWoGdsen20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:19:50        59      3960.0000     XLON     11002110000012988-E07TSWoGdw1a20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:20:36        28      3961.0000     XLON     11002110000013442-E07TSWoGdxYx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:20:36        14      3961.0000     XLON     11002110000013442-E07TSWoGdxY820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:20:49        68      3960.0000     XLON     01002010000013399-E07TSWoGdy9D20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:20:49        27      3961.0000     XLON     11002110000013442-E07TSWoGdy8p20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:21:01        23      3961.0000     XLON     01002010000013635-E07TSWoGdyam20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:21:21        57      3957.0000     XLON     01002010000013433-E07TSWoGdzJe20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:21:36        33      3959.0000     XLON     01002010000013743-E07TSWoGdzfz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:21:37        17      3959.0000     XLON     01002010000013743-E07TSWoGdzgJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:22:03        47      3959.0000     XLON     11002110000013918-E07TSWoGe0Qw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:22:03        18      3959.0000     XLON     01002010000013743-E07TSWoGe0Qq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:22:55        56      3963.0000     XLON     11002110000014222-E07TSWoGe1x620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:23:17        56      3961.0000     XLON     11002110000014209-E07TSWoGe2gA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:23:18        72      3961.0000     XLON     01002010000014358-E07TSWoGe2jy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:23:36        56      3958.0000     XLON     01002010000014208-E07TSWoGe3F120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:24:21        70      3956.0000     XLON     01002010000014638-E07TSWoGe4eg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:24:21        53      3956.0000     XLON     01002010000014638-E07TSWoGe4ei20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:24:23        42      3958.0000     XLON     11002110000014626-E07TSWoGe4oc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:24:23        35      3958.0000     XLON     11002110000014626-E07TSWoGe4oa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:25:03        50      3953.0000     XLON     11002110000014347-E07TSWoGe5yx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:25:03        27      3953.0000     XLON     11002110000014347-E07TSWoGe5yr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:25:42        28      3950.0000     XLON     01002010000014501-E07TSWoGe7LX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:25:43        27      3950.0000     XLON     01002010000014501-E07TSWoGe7QD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:25:49        78      3945.0000     XLON     11002110000014852-E07TSWoGe7no20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:25:49        65      3942.0000     XLON     01002010000015059-E07TSWoGe7qI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:26:05        29      3946.0000     XLON     11002110000015165-E07TSWoGe8lR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:26:05        20      3946.0000     XLON     11002110000015165-E07TSWoGe8lP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:26:33        51      3944.0000     XLON     01002010000015262-E07TSWoGe9eX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:26:33        29      3944.0000     XLON     01002010000015262-E07TSWoGe9eZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:26:41        59      3939.0000     XLON     11002110000015145-E07TSWoGe9ry20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:26:41        7       3939.0000     XLON     11002110000015145-E07TSWoGe9s120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:27:51        72      3939.0000     XLON     01002010000015554-E07TSWoGeBp620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:27:51        55      3937.0000     XLON     01002010000015166-E07TSWoGeBpX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:27:57        70      3932.0000     XLON     01002010000015299-E07TSWoGeC2H20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:27:57        61      3928.0000     XLON     11002110000015592-E07TSWoGeC2d20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:28:24        55      3924.0000     XLON     11002110000015662-E07TSWoGeCyx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:28:24        31      3925.0000     XLON     01002010000015665-E07TSWoGeCyN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:28:58        55      3917.0000     XLON     11002110000015713-E07TSWoGeECz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:29:39        58      3916.0000     XLON     11002110000016077-E07TSWoGeFqe20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:30:02        80      3914.0000     XLON     11002110000015971-E07TSWoGeGUo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:30:03        38      3910.0000     XLON     11002110000015871-E07TSWoGeGWw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:30:11        32      3908.0000     XLON     01002010000016192-E07TSWoGeH6r20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:30:12        59      3902.0000     XLON     11002110000016219-E07TSWoGeHB420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:31:07        58      3907.0000     XLON     11002110000016586-E07TSWoGeJIp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:31:07        19      3907.0000     XLON     11002110000016586-E07TSWoGeJIl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:31:38        59      3911.0000     XLON     01002010000016694-E07TSWoGeKc320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:31:39        27      3909.0000     XLON     01002010000016649-E07TSWoGeKeR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:31:39        19      3909.0000     XLON     11002110000016688-E07TSWoGeKeb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:31:39        17      3909.0000     XLON     11002110000016688-E07TSWoGeKeT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:33:02       103      3902.0000     XLON     11002110000017143-E07TSWoGeNHA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:33:02        19      3902.0000     XLON     11002110000017143-E07TSWoGeNHC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:33:05        63      3901.0000     XLON     01002010000017067-E07TSWoGeNVp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:34:23        85      3901.0000     XLON     11002110000017562-E07TSWoGeQ2N20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:34:23        79      3899.0000     XLON     01002010000017544-E07TSWoGeQ2o20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:34:23        29      3897.0000     XLON     01002010000017090-E07TSWoGeQ3U20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:36:03        81      3897.0000     XLON     11002110000017936-E07TSWoGeTM120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:36:10        62      3895.0000     XLON     11002110000017937-E07TSWoGeTYl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:38:04        82      3902.0000     XLON     11002110000018445-E07TSWoGeWZQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:40:07        70      3905.0000     XLON     11002110000018885-E07TSWoGeZia20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:40:07        15      3905.0000     XLON     11002110000018885-E07TSWoGeZiY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:40:10        85      3903.0000     XLON     01002010000018795-E07TSWoGeZn520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:40:10        41      3902.0000     XLON     11002110000018551-E07TSWoGeZnP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:40:11        18      3902.0000     XLON     11002110000018551-E07TSWoGeZoK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:40:11        7       3902.0000     XLON     11002110000018551-E07TSWoGeZoM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:42:10        91      3900.0000     XLON     01002010000019196-E07TSWoGedNP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:42:10        66      3898.0000     XLON     11002110000019011-E07TSWoGedO220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:42:37        65      3896.0000     XLON     11002110000019188-E07TSWoGeehS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:42:37        26      3896.0000     XLON     11002110000019188-E07TSWoGeehV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:44:28        64      3906.0000     XLON     01002010000019945-E07TSWoGehWr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:44:28        3       3906.0000     XLON     01002010000019945-E07TSWoGehWt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:47:11        95      3909.0000     XLON     01002010000020443-E07TSWoGemLU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:47:11        3       3909.0000     XLON     01002010000020443-E07TSWoGemLX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:47:12        91      3908.0000     XLON     11002110000020375-E07TSWoGemPR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:47:12        36      3907.0000     XLON     11002110000020309-E07TSWoGemPn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:47:12        34      3907.0000     XLON     11002110000020309-E07TSWoGemQ020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:50:03        53      3915.0000     XLON     01002010000021133-E07TSWoGerht20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:50:03        29      3915.0000     XLON     11002110000021193-E07TSWoGerhr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:50:04       176      3913.0000     XLON     11002110000021132-E07TSWoGerir20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:50:08        54      3912.0000     XLON     11002110000021195-E07TSWoGerpL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:51:39       103      3911.0000     XLON     01002010000021382-E07TSWoGeuzp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:51:39        87      3910.0000     XLON     11002110000021443-E07TSWoGeuzv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:51:54        79      3908.0000     XLON     11002110000021230-E07TSWoGevO120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:52:41        96      3914.0000     XLON     11002110000021865-E07TSWoGewoz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:53:04        82      3914.0000     XLON     11002110000021901-E07TSWoGexP020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:53:16        82      3912.0000     XLON     01002010000021835-E07TSWoGexdo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:54:04        44      3910.0000     XLON     11002110000021945-E07TSWoGeysO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:54:04        39      3910.0000     XLON     11002110000021945-E07TSWoGeysL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:20        89      3913.0000     XLON     01002010000022394-E07TSWoGf1py20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:20        17      3911.0000     XLON     01002010000022373-E07TSWoGf1uw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:40       105      3911.0000     XLON     01002010000022373-E07TSWoGf2UA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:40        20      3910.0000     XLON     11002110000022432-E07TSWoGf2Uf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:40        16      3910.0000     XLON     11002110000022432-E07TSWoGf2Un20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:40        13      3910.0000     XLON     11002110000022432-E07TSWoGf2Uk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:40        10      3910.0000     XLON     11002110000022432-E07TSWoGf2Ud20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:55:40        7       3910.0000     XLON     11002110000022432-E07TSWoGf2Ui20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:57:08        72      3909.0000     XLON     11002110000022788-E07TSWoGf4zY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:57:08        44      3911.0000     XLON     01002010000022798-E07TSWoGf4zO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:57:08        22      3911.0000     XLON     01002010000022798-E07TSWoGf4zM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:58:48        42      3911.0000     XLON     11002110000023286-E07TSWoGf7nY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:08        31      3913.0000     XLON     01002010000023280-E07TSWoGf8Sd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:08        29      3912.0000     XLON     01002010000023257-E07TSWoGf8T820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:08        28      3913.0000     XLON     01002010000023293-E07TSWoGf8Sf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:08        5       3912.0000     XLON     01002010000023257-E07TSWoGf8TB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:26        55      3911.0000     XLON     01002010000023412-E07TSWoGf97o20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:26        24      3911.0000     XLON     01002010000023412-E07TSWoGf97s20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:28        60      3909.0000     XLON     11002110000023442-E07TSWoGf9CK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     08:59:28        12      3909.0000     XLON     11002110000023442-E07TSWoGf9CM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:01:37        98      3907.0000     XLON     11002110000023890-E07TSWoGfDKy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:01:37        98      3908.0000     XLON     11002110000024039-E07TSWoGfDKj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:01:37        52      3906.0000     XLON     01002010000024026-E07TSWoGfDO320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:02:56        27      3903.0000     XLON     11002110000024323-E07TSWoGfFmi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:02:56        24      3903.0000     XLON     11002110000024323-E07TSWoGfFmm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:02:56        20      3903.0000     XLON     11002110000024323-E07TSWoGfFms20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:05:06        86      3905.0000     XLON     11002110000024901-E07TSWoGfJuf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:06:32       117      3908.0000     XLON     11002110000025419-E07TSWoGfMXi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:08:38       109      3912.0000     XLON     01002010000026040-E07TSWoGfQwf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:08:38        78      3911.0000     XLON     01002010000025935-E07TSWoGfQwu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:08:39        78      3910.0000     XLON     01002010000025923-E07TSWoGfQyW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:10:10       119      3910.0000     XLON     01002010000026251-E07TSWoGfTtI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:10:13        95      3909.0000     XLON     11002110000026249-E07TSWoGfU3T20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:11:24        75      3906.0000     XLON     01002010000026755-E07TSWoGfWea20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:12:22        89      3904.0000     XLON     11002110000026684-E07TSWoGfYPy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:12:22        1       3904.0000     XLON     11002110000026684-E07TSWoGfYQ320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:14:01        90      3903.0000     XLON     01002010000026972-E07TSWoGfanC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:14:01        90      3904.0000     XLON     11002110000026999-E07TSWoGfama20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:14:01        42      3902.0000     XLON     01002010000026989-E07TSWoGfanf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:14:01        18      3902.0000     XLON     01002010000026989-E07TSWoGfanj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:14:45        61      3900.0000     XLON     11002110000027283-E07TSWoGfc2920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:15:31        61      3899.0000     XLON     01002010000027277-E07TSWoGfd1m20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:19:16       120      3902.0000     XLON     01002010000028212-E07TSWoGfiYH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:19:23        1       3902.0000     XLON     01002010000028274-E07TSWoGfikx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:20:40        96      3903.0000     XLON     11002110000028526-E07TSWoGfkuU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:20:40        80      3902.0000     XLON     11002110000028502-E07TSWoGfkv320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:22:30        97      3909.0000     XLON     11002110000028908-E07TSWoGfnqO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:23:42        81      3908.0000     XLON     11002110000028806-E07TSWoGfpYZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:23:42        61      3910.0000     XLON     11002110000029156-E07TSWoGfpXT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:23:42        25      3910.0000     XLON     11002110000029156-E07TSWoGfpXV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:26:03        82      3911.0000     XLON     01002010000029685-E07TSWoGfsh320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:26:03        33      3910.0000     XLON     01002010000029533-E07TSWoGfshm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:26:03        15      3910.0000     XLON     01002010000029533-E07TSWoGfshp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:28:37        1       3913.0000     XLON     01002010000030294-E07TSWoGfwYt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:30:20       100      3917.0000     XLON     11002110000030876-E07TSWoGg0U120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:30:20        89      3917.0000     XLON     01002010000030784-E07TSWoGg0On20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:30:20        66      3917.0000     XLON     01002010000030784-E07TSWoGg0Op20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:30:22        59      3917.0000     XLON     11002110000030876-E07TSWoGg0c120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:30:40        45      3916.0000     XLON     01002010000030778-E07TSWoGg17n20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:30:40        39      3916.0000     XLON     01002010000030778-E07TSWoGg17s20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:31:03        72      3915.0000     XLON     01002010000030724-E07TSWoGg1ct20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:31:03        14      3915.0000     XLON     01002010000030724-E07TSWoGg1cv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:31:20        71      3914.0000     XLON     11002110000031019-E07TSWoGg27Q20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:31:20        33      3914.0000     XLON     11002110000031019-E07TSWoGg27J20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:31:20        25      3914.0000     XLON     11002110000031019-E07TSWoGg27L20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:33:41        50      3913.0000     XLON     11002110000031619-E07TSWoGg5NM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:33:41        50      3913.0000     XLON     11002110000031619-E07TSWoGg5NO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:33:41        38      3913.0000     XLON     11002110000031619-E07TSWoGg5NK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:35:53       104      3919.0000     XLON     01002010000032155-E07TSWoGg9Qh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:36:32        87      3918.0000     XLON     11002110000032117-E07TSWoGgARV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:36:32        62      3919.0000     XLON     01002010000032305-E07TSWoGgAR220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:36:32        58      3919.0000     XLON     01002010000032305-E07TSWoGgAR420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:36:51        95      3917.0000     XLON     11002110000031982-E07TSWoGgAkJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:37:53        95      3920.0000     XLON     11002110000032610-E07TSWoGgBx920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:37:53        70      3919.0000     XLON     01002010000032598-E07TSWoGgBxr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:37:53        18      3919.0000     XLON     01002010000032599-E07TSWoGgBxt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:37:53        10      3919.0000     XLON     01002010000032599-E07TSWoGgByb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:39:59       108      3920.0000     XLON     11002110000032871-E07TSWoGgEap20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:39:59        4       3920.0000     XLON     11002110000032871-E07TSWoGgEat20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:40:15       120      3918.0000     XLON     11002110000032856-E07TSWoGgFZv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:42:29       131      3919.0000     XLON     11002110000033247-E07TSWoGgJlO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:42:29       104      3919.0000     XLON     01002010000033256-E07TSWoGgJlQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:42:31        86      3917.0000     XLON     01002010000032578-E07TSWoGgJq620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:43:00        9       3917.0000     XLON     11002110000033718-E07TSWoGgKr120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:43:35        56      3917.0000     XLON     11002110000033718-E07TSWoGgLd320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:43:35        38      3917.0000     XLON     01002010000033722-E07TSWoGgLd520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:43:46       126      3916.0000     XLON     11002110000033667-E07TSWoGgM0p20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:45:04        80      3916.0000     XLON     11002110000034107-E07TSWoGgNo220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:45:25        90      3915.0000     XLON     11002110000034097-E07TSWoGgONn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:45:25        8       3915.0000     XLON     11002110000034097-E07TSWoGgONq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:45:34        38      3914.0000     XLON     01002010000033971-E07TSWoGgOib20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:45:34        35      3914.0000     XLON     01002010000033971-E07TSWoGgOif20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:46:02        54      3914.0000     XLON     01002010000034353-E07TSWoGgPNz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:46:02        18      3914.0000     XLON     01002010000034353-E07TSWoGgPNx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:50:29        85      3921.0000     XLON     01002010000035343-E07TSWoGgW7420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:51:31        86      3921.0000     XLON     01002010000035598-E07TSWoGgXe520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:51:31        59      3920.0000     XLON     01002010000035290-E07TSWoGgXfF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:51:31        36      3920.0000     XLON     11002110000035284-E07TSWoGgXfH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:52:43        74      3922.0000     XLON     11002110000036029-E07TSWoGgZUZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:53:41        81      3920.0000     XLON     11002110000036023-E07TSWoGgbC820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:53:41        66      3921.0000     XLON     01002010000036392-E07TSWoGgbBt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:55:03        89      3921.0000     XLON     11002110000036565-E07TSWoGgct420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:55:03        27      3921.0000     XLON     11002110000036565-E07TSWoGgct620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:55:46        56      3920.0000     XLON     01002010000036579-E07TSWoGgdiD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:55:46        41      3920.0000     XLON     11002110000036553-E07TSWoGgdiB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:56:11        63      3917.0000     XLON     11002110000036827-E07TSWoGgeXK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:56:11        60      3917.0000     XLON     01002010000036769-E07TSWoGgeXA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:56:11        56      3917.0000     XLON     11002110000036827-E07TSWoGgeXC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:56:11        25      3917.0000     XLON     01002010000036769-E07TSWoGgeX520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:58:45       101      3915.0000     XLON     11002110000037182-E07TSWoGgjHt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:58:45        48      3916.0000     XLON     11002110000037274-E07TSWoGgjGM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:58:45        23      3916.0000     XLON     11002110000037274-E07TSWoGgjGK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:58:45        23      3916.0000     XLON     11002110000037274-E07TSWoGgjGP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:58:46        20      3914.0000     XLON     01002010000037174-E07TSWoGgjLa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     09:58:46        19      3914.0000     XLON     01002010000037174-E07TSWoGgjLd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:00:33       112      3913.0000     XLON     01002010000037594-E07TSWoGgm8P20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:01:39        66      3913.0000     XLON     01002010000037983-E07TSWoGgnSn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:01:39        50      3913.0000     XLON     01002010000037983-E07TSWoGgnSh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:01:39        7       3913.0000     XLON     01002010000037983-E07TSWoGgnSk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:01:53        14      3912.0000     XLON     11002110000037598-E07TSWoGgnuG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:03:06       125      3913.0000     XLON     01002010000038342-E07TSWoGgp6b20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:03:06        86      3913.0000     XLON     11002110000038349-E07TSWoGgp6d20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:03:06        32      3912.0000     XLON     11002110000037598-E07TSWoGgp7120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:03:19        45      3911.0000     XLON     01002010000037493-E07TSWoGgpSu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:04:49        71      3912.0000     XLON     01002010000038679-E07TSWoGgrBA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:04:55        71      3911.0000     XLON     11002110000038708-E07TSWoGgrGs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:04:55        7       3911.0000     XLON     11002110000038708-E07TSWoGgrGm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:08:25        90      3915.0000     XLON     01002010000039538-E07TSWoGgwbr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:09:38        98      3917.0000     XLON     01002010000039883-E07TSWoGgyWQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:11:03        74      3918.0000     XLON     11002110000040318-E07TSWoGh0fj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:11:03        39      3918.0000     XLON     01002010000040290-E07TSWoGh0fl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:11:03        35      3918.0000     XLON     01002010000040287-E07TSWoGh0ff20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:11:03        35      3918.0000     XLON     01002010000040290-E07TSWoGh0fp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:11:03        3       3918.0000     XLON     01002010000040287-E07TSWoGh0fh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:11:31        30      3917.0000     XLON     11002110000039977-E07TSWoGh1PS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:12:38        49      3918.0000     XLON     11002110000040519-E07TSWoGh2Zn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:13:03        75      3918.0000     XLON     11002110000040683-E07TSWoGh3AF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:13:03        58      3918.0000     XLON     01002010000040647-E07TSWoGh3AL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:13:03        33      3918.0000     XLON     11002110000040519-E07TSWoGh3AD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:13:03        21      3918.0000     XLON     11002110000040683-E07TSWoGh3AJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:14:49       126      3922.0000     XLON     01002010000040986-E07TSWoGh5UR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:14:49       101      3923.0000     XLON     01002010000041006-E07TSWoGh5UD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:14:49        56      3920.0000     XLON     11002110000040885-E07TSWoGh5W620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:14:49        12      3920.0000     XLON     11002110000040955-E07TSWoGh5WC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:15:36        57      3915.0000     XLON     11002110000041111-E07TSWoGh6y620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:16:16        89      3912.0000     XLON     11002110000041359-E07TSWoGh7uS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:16:16        79      3911.0000     XLON     01002010000041346-E07TSWoGh7vP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:16:16        19      3912.0000     XLON     11002110000041359-E07TSWoGh7uZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:18:29        29      3913.0000     XLON     01002010000041676-E07TSWoGhAlK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:22:52        77      3915.0000     XLON     11002110000042412-E07TSWoGhHpi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:23:38        70      3914.0000     XLON     11002110000042336-E07TSWoGhJ0v20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:23:38        16      3914.0000     XLON     11002110000042336-E07TSWoGhJ0z20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:23:39        57      3913.0000     XLON     01002010000041676-E07TSWoGhJ8420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:25:30        70      3916.0000     XLON     11002110000043286-E07TSWoGhLvA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:25:30        52      3916.0000     XLON     11002110000043286-E07TSWoGhLv620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:25:30        50      3916.0000     XLON     11002110000043286-E07TSWoGhLv820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:25:30        1       3916.0000     XLON     11002110000043286-E07TSWoGhLvC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:26:48        98      3920.0000     XLON     11002110000043527-E07TSWoGhNiQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:26:48        48      3919.0000     XLON     01002010000043505-E07TSWoGhNiw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:26:48        21      3919.0000     XLON     01002010000043505-E07TSWoGhNiy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:26:48        7       3919.0000     XLON     01002010000043505-E07TSWoGhNj120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:27:43       100      3919.0000     XLON     01002010000043777-E07TSWoGhP7l20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:27:43        34      3919.0000     XLON     01002010000043777-E07TSWoGhP7n20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:27:43        6       3919.0000     XLON     01002010000043777-E07TSWoGhP7p20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:28:02        75      3917.0000     XLON     11002110000043450-E07TSWoGhPXE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:28:06        48      3916.0000     XLON     11002110000043595-E07TSWoGhPe120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:28:06        27      3916.0000     XLON     11002110000043595-E07TSWoGhPe320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:28:33        49      3915.0000     XLON     11002110000043791-E07TSWoGhQFf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:28:33        40      3915.0000     XLON     11002110000043791-E07TSWoGhQFi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:29:56        76      3914.0000     XLON     01002010000044142-E07TSWoGhSCC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:30:08        41      3913.0000     XLON     11002110000044131-E07TSWoGhSoc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:31:06        4       3915.0000     XLON     11002110000044603-E07TSWoGhU7A20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:32:22        49      3915.0000     XLON     11002110000044796-E07TSWoGhVR220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:32:22        29      3915.0000     XLON     01002010000044800-E07TSWoGhVR020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:32:22        4       3915.0000     XLON     01002010000044800-E07TSWoGhVQy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:32:34        53      3914.0000     XLON     11002110000044785-E07TSWoGhVkF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:32:34        14      3914.0000     XLON     11002110000044785-E07TSWoGhVkD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:32:34        10      3914.0000     XLON     11002110000044785-E07TSWoGhVkI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:32:42        60      3914.0000     XLON     11002110000044785-E07TSWoGhVyT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:34:20        90      3914.0000     XLON     01002010000044993-E07TSWoGhY5D20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:34:20        1       3914.0000     XLON     01002010000044993-E07TSWoGhY5K20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:34:23        70      3914.0000     XLON     11002110000045327-E07TSWoGhY8H20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:34:23        50      3914.0000     XLON     11002110000045327-E07TSWoGhY8J20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:34:23        23      3914.0000     XLON     11002110000045327-E07TSWoGhY8L20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:34:23        3       3914.0000     XLON     11002110000045327-E07TSWoGhY8F20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:35:19        77      3913.0000     XLON     01002010000044976-E07TSWoGhZUh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:36:43        95      3915.0000     XLON     01002010000045704-E07TSWoGhbLW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:37:43       101      3915.0000     XLON     11002110000045961-E07TSWoGhcER20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:37:43        21      3915.0000     XLON     11002110000045961-E07TSWoGhcET20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:38:17        85      3913.0000     XLON     01002010000045695-E07TSWoGhdE020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:39:23        56      3913.0000     XLON     11002110000046322-E07TSWoGheZM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:39:23        44      3913.0000     XLON     11002110000046322-E07TSWoGheZK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:41:03        62      3913.0000     XLON     01002010000046740-E07TSWoGhgNF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:41:03        59      3913.0000     XLON     01002010000046740-E07TSWoGhgND20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:42:14       123      3912.0000     XLON     11002110000046323-E07TSWoGhhtT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:44:23        67      3913.0000     XLON     01002010000047482-E07TSWoGhkVZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:44:23        42      3913.0000     XLON     01002010000047482-E07TSWoGhkVd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:44:23        37      3913.0000     XLON     01002010000047482-E07TSWoGhkVb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:44:45       107      3912.0000     XLON     01002010000047170-E07TSWoGhkqD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:47:34       137      3912.0000     XLON     11002110000048288-E07TSWoGhpDz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:47:34        47      3912.0000     XLON     01002010000048344-E07TSWoGhpE120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:47:34        45      3912.0000     XLON     11002110000048289-E07TSWoGhpE320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:47:43        64      3911.0000     XLON     01002010000048415-E07TSWoGhpOk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:47:43        37      3911.0000     XLON     01002010000048415-E07TSWoGhpOi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:47:43        12      3911.0000     XLON     01002010000048415-E07TSWoGhpOm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:48:04        91      3910.0000     XLON     01002010000048346-E07TSWoGhpuQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:48:11        52      3908.0000     XLON     11002110000048382-E07TSWoGhq5F20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:48:11        37      3908.0000     XLON     11002110000048382-E07TSWoGhq5D20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:49:24        46      3907.0000     XLON     01002010000048765-E07TSWoGhriO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:49:24        33      3907.0000     XLON     11002110000048727-E07TSWoGhriM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:49:24        30      3907.0000     XLON     11002110000048727-E07TSWoGhriJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:49:24        13      3907.0000     XLON     01002010000048765-E07TSWoGhriT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:52:54        79      3906.0000     XLON     01002010000049636-E07TSWoGhxgZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:52:54        54      3906.0000     XLON     11002110000049570-E07TSWoGhxgb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:52:54        30      3906.0000     XLON     01002010000049637-E07TSWoGhxgd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:55:03        86      3904.0000     XLON     01002010000049945-E07TSWoGi0pl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:55:03        4       3904.0000     XLON     01002010000049945-E07TSWoGi0pn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:57:51       117      3907.0000     XLON     11002110000050788-E07TSWoGi4Op20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     10:57:51       102      3907.0000     XLON     01002010000050660-E07TSWoGi4On20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:00:02        82      3907.0000     XLON     01002010000051143-E07TSWoGi6hs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:00:02        54      3907.0000     XLON     01002010000051143-E07TSWoGi6hv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:03:28        77      3911.0000     XLON     11002110000051813-E07TSWoGiBBY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:03:28        52      3911.0000     XLON     11002110000051813-E07TSWoGiBBU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:03:28        14      3911.0000     XLON     11002110000051813-E07TSWoGiBBW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:03:56       125      3910.0000     XLON     01002010000051769-E07TSWoGiBby20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:04:23        58      3909.0000     XLON     01002010000052165-E07TSWoGiCSh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:05:01        55      3910.0000     XLON     11002110000052136-E07TSWoGiDNQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:05:15        63      3909.0000     XLON     11002110000052104-E07TSWoGiDgk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:05:28        94      3908.0000     XLON     11002110000052084-E07TSWoGiDxg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:05:28        38      3908.0000     XLON     11002110000052084-E07TSWoGiDxH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:08:43       100      3910.0000     XLON     11002110000052943-E07TSWoGiIF720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:08:54        26      3909.0000     XLON     11002110000052881-E07TSWoGiIqF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:08:59       110      3909.0000     XLON     11002110000052881-E07TSWoGiIx820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:09:09        4       3909.0000     XLON     11002110000052881-E07TSWoGiJIK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:10:00        88      3907.0000     XLON     11002110000053254-E07TSWoGiKYO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:10:26        49      3906.0000     XLON     01002010000053319-E07TSWoGiL9120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:10:26        38      3905.0000     XLON     11002110000053226-E07TSWoGiL9e20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:11:37        46      3906.0000     XLON     11002110000053806-E07TSWoGiN1H20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:15:07       100      3912.0000     XLON     11002110000054247-E07TSWoGiQu120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:15:08        91      3911.0000     XLON     11002110000054067-E07TSWoGiQvg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:15:13        25      3910.0000     XLON     11002110000054042-E07TSWoGiR2J20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:15:13        24      3910.0000     XLON     11002110000054042-E07TSWoGiR2L20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:15:19        34      3910.0000     XLON     11002110000054042-E07TSWoGiR9K20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:16:47       125      3911.0000     XLON     11002110000054623-E07TSWoGiTOj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:16:47        92      3912.0000     XLON     11002110000054678-E07TSWoGiTO120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:16:47        41      3911.0000     XLON     01002010000054732-E07TSWoGiTOn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:18:39        77      3911.0000     XLON     11002110000054950-E07TSWoGiUyz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10       109      3911.0000     XLON     01002010000055750-E07TSWoGidId20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        69      3909.0000     XLON     01002010000055275-E07TSWoGidJs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        59      3910.0000     XLON     01002010000054975-E07TSWoGidJO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        56      3910.0000     XLON     11002110000055548-E07TSWoGidJS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        55      3909.0000     XLON     01002010000055911-E07TSWoGidJw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        48      3911.0000     XLON     11002110000056554-E07TSWoGidIp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        45      3909.0000     XLON     01002010000056556-E07TSWoGidJy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        43      3911.0000     XLON     01002010000056159-E07TSWoGidIh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        38      3911.0000     XLON     11002110000056134-E07TSWoGidIj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        32      3911.0000     XLON     01002010000056201-E07TSWoGidIl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        32      3911.0000     XLON     11002110000056520-E07TSWoGidIn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        28      3909.0000     XLON     01002010000056583-E07TSWoGidK020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:27:10        2       3909.0000     XLON     01002010000055275-E07TSWoGidJu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:28:26       127      3908.0000     XLON     11002110000056664-E07TSWoGiemd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:30:30        91      3906.0000     XLON     01002010000056674-E07TSWoGigLD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:30:30        70      3907.0000     XLON     11002110000057221-E07TSWoGigKm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:30:30        40      3907.0000     XLON     11002110000057221-E07TSWoGigKo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:33:28        30      3909.0000     XLON     11002110000057557-E07TSWoGik0e20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:33:40       119      3908.0000     XLON     01002010000057327-E07TSWoGikL520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:33:40        71      3909.0000     XLON     11002110000057557-E07TSWoGikKX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:33:40        52      3907.0000     XLON     11002110000057581-E07TSWoGikLc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:33:40        39      3907.0000     XLON     01002010000057583-E07TSWoGikLa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:33:40        2       3909.0000     XLON     11002110000057557-E07TSWoGikKb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:35:25       104      3907.0000     XLON     01002010000057973-E07TSWoGimG920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:35:25        40      3906.0000     XLON     11002110000057906-E07TSWoGimKK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:35:25        35      3906.0000     XLON     11002110000057906-E07TSWoGimKN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:36:42        82      3905.0000     XLON     01002010000058286-E07TSWoGio8520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:37:07        88      3904.0000     XLON     11002110000058221-E07TSWoGioeq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:37:47        77      3904.0000     XLON     01002010000058492-E07TSWoGipJJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:38:22        48      3902.0000     XLON     11002110000058258-E07TSWoGiqVI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:40:07        70      3901.0000     XLON     11002110000058466-E07TSWoGis8K20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:41:42       102      3901.0000     XLON     11002110000059097-E07TSWoGiuL520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:42:42        75      3900.0000     XLON     01002010000058779-E07TSWoGivDh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:42:45        87      3900.0000     XLON     01002010000059556-E07TSWoGivK720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:43:06        83      3898.0000     XLON     11002110000058763-E07TSWoGivfo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:43:36        75      3897.0000     XLON     11002110000059536-E07TSWoGiwHx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:44:52        78      3897.0000     XLON     01002010000060072-E07TSWoGixZR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:44:52        66      3897.0000     XLON     11002110000060095-E07TSWoGixZT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:46:25        68      3897.0000     XLON     11002110000060504-E07TSWoGiz1D20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:48:06       113      3899.0000     XLON     01002010000060695-E07TSWoGj00w20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:48:16        4       3899.0000     XLON     01002010000060695-E07TSWoGj0AX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:48:17       101      3898.0000     XLON     11002110000060734-E07TSWoGj0C420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:50:03        77      3898.0000     XLON     01002010000061035-E07TSWoGj1vO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:50:03        8       3898.0000     XLON     01002010000061035-E07TSWoGj1vR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:52:01        65      3899.0000     XLON     01002010000061361-E07TSWoGj3r520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:52:01        13      3899.0000     XLON     01002010000061361-E07TSWoGj3r820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:54:03        68      3899.0000     XLON     01002010000061656-E07TSWoGj5b020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:54:03        44      3899.0000     XLON     01002010000061656-E07TSWoGj5b220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:54:03        35      3899.0000     XLON     01002010000061863-E07TSWoGj5b420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:54:26        44      3899.0000     XLON     01002010000061994-E07TSWoGj5sG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:54:26        37      3899.0000     XLON     01002010000061994-E07TSWoGj5sI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:55:54        33      3898.0000     XLON     11002110000061703-E07TSWoGj74k20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:55:54        9       3898.0000     XLON     11002110000061703-E07TSWoGj74n20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:05        41      3897.0000     XLON     11002110000062342-E07TSWoGj7W020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:05        27      3897.0000     XLON     01002010000061009-E07TSWoGj7Vy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:05        20      3897.0000     XLON     11002110000061067-E07TSWoGj7Vw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:05        18      3897.0000     XLON     11002110000061067-E07TSWoGj7VT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:08        28      3896.0000     XLON     11002110000061912-E07TSWoGj7Zc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:08        27      3896.0000     XLON     11002110000062043-E07TSWoGj7Ze20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:37        25      3896.0000     XLON     11002110000062043-E07TSWoGj82n20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:56:37        17      3896.0000     XLON     11002110000062043-E07TSWoGj82s20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:57:56        6       3897.0000     XLON     01002010000062598-E07TSWoGj9Id20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:59:09        64      3895.0000     XLON     11002110000062620-E07TSWoGjAOL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:59:09        41      3895.0000     XLON     11002110000062620-E07TSWoGjAOG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:59:09        27      3895.0000     XLON     11002110000062620-E07TSWoGjAOO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     11:59:29        1       3895.0000     XLON     01002010000062842-E07TSWoGjAoR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:00:08       135      3897.0000     XLON     11002110000063030-E07TSWoGjBbZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:00:11        13      3896.0000     XLON     11002110000062958-E07TSWoGjBh520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:00:27        95      3896.0000     XLON     11002110000062958-E07TSWoGjByX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:01:36        75      3897.0000     XLON     01002010000063237-E07TSWoGjD4u20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:02:02       108      3896.0000     XLON     01002010000063197-E07TSWoGjDa320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:02:02        36      3896.0000     XLON     11002110000063307-E07TSWoGjDa920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:04:08        70      3898.0000     XLON     11002110000063884-E07TSWoGjFNg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:04:26        67      3897.0000     XLON     11002110000063934-E07TSWoGjFmw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:04:26        21      3897.0000     XLON     11002110000063934-E07TSWoGjFms20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:04:26        19      3897.0000     XLON     11002110000063934-E07TSWoGjFmy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:04:26        4       3897.0000     XLON     11002110000063934-E07TSWoGjFmu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:06:05       105      3897.0000     XLON     11002110000064269-E07TSWoGjHPA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:06:19        64      3896.0000     XLON     11002110000063602-E07TSWoGjHfP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:07:45        67      3896.0000     XLON     01002010000064615-E07TSWoGjJ1S20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:07:45        33      3896.0000     XLON     01002010000064615-E07TSWoGjJ1U20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:07:45        4       3896.0000     XLON     01002010000064615-E07TSWoGjJ1Y20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:07:45        4       3896.0000     XLON     01002010000064615-E07TSWoGjJ1W20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:08:03        41      3895.0000     XLON     11002110000064707-E07TSWoGjJJK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:08:03        39      3895.0000     XLON     11002110000064707-E07TSWoGjJJQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:08:03        28      3895.0000     XLON     11002110000064707-E07TSWoGjJJN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:09:26        70      3894.0000     XLON     11002110000065045-E07TSWoGjKdv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:09:30        64      3895.0000     XLON     01002010000064960-E07TSWoGjKh420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:11:07        87      3895.0000     XLON     01002010000065287-E07TSWoGjLvW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:12:18        11      3896.0000     XLON     01002010000065493-E07TSWoGjNBu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:13:03       116      3897.0000     XLON     01002010000065597-E07TSWoGjNwa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:17:03        85      3897.0000     XLON     11002110000066034-E07TSWoGjQmv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:18:04       122      3897.0000     XLON     01002010000066746-E07TSWoGjRmK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:18:56        56      3896.0000     XLON     01002010000065869-E07TSWoGjSRI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:18:56        48      3896.0000     XLON     01002010000065588-E07TSWoGjSRC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:20:45        57      3895.0000     XLON     11002110000067156-E07TSWoGjTwV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:20:45        44      3895.0000     XLON     11002110000065585-E07TSWoGjTwR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:21:06       131      3894.0000     XLON     01002010000067115-E07TSWoGjUIj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:21:16       138      3894.0000     XLON     01002010000067494-E07TSWoGjUmK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:24:08       139      3893.0000     XLON     01002010000067466-E07TSWoGjXQm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:24:08       127      3892.0000     XLON     11002110000067909-E07TSWoGjXRH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:24:09        25      3890.0000     XLON     01002010000068038-E07TSWoGjXa620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:24:09        9       3890.0000     XLON     01002010000068038-E07TSWoGjXa820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:24:09        9       3890.0000     XLON     01002010000068038-E07TSWoGjXa420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:25:16        73      3889.0000     XLON     11002110000068233-E07TSWoGjYsR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:26:16        65      3889.0000     XLON     01002010000068468-E07TSWoGjZrU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:26:16        38      3889.0000     XLON     11002110000068233-E07TSWoGjZrS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:29:24       158      3889.0000     XLON     01002010000069047-E07TSWoGjdBW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:29:24       111      3888.0000     XLON     01002010000068188-E07TSWoGjdBr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:30:15        94      3890.0000     XLON     11002110000069369-E07TSWoGjeLp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:30:15        94      3889.0000     XLON     11002110000069320-E07TSWoGjeMW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:30:23        75      3887.0000     XLON     11002110000069341-E07TSWoGjf2420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:32:11        67      3890.0000     XLON     11002110000070155-E07TSWoGjjQ520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:32:12        60      3889.0000     XLON     01002010000070073-E07TSWoGjjVg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:32:39        12      3886.0000     XLON     11002110000069985-E07TSWoGjkY020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:34:01        17      3887.0000     XLON     01002010000070670-E07TSWoGjmSg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:34:03        94      3887.0000     XLON     01002010000070670-E07TSWoGjma220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:36:35       113      3891.0000     XLON     01002010000071210-E07TSWoGjpHa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:36:35        61      3891.0000     XLON     01002010000071210-E07TSWoGjpHg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:38:04        68      3891.0000     XLON     11002110000071699-E07TSWoGjrFH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:38:04        63      3891.0000     XLON     11002110000071699-E07TSWoGjrFF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:38:04        9       3891.0000     XLON     11002110000071699-E07TSWoGjrFJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:40:11       115      3895.0000     XLON     11002110000072091-E07TSWoGjtBh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:40:11        89      3893.0000     XLON     11002110000071950-E07TSWoGjtCg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:40:11        66      3895.0000     XLON     01002010000072034-E07TSWoGjtBf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:40:11        48      3895.0000     XLON     01002010000072035-E07TSWoGjtBm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:40:11        17      3893.0000     XLON     11002110000072092-E07TSWoGjtCo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:40:11        9       3893.0000     XLON     11002110000071950-E07TSWoGjtCi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:40:11        3       3895.0000     XLON     01002010000072035-E07TSWoGjtBj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:41:07        12      3893.0000     XLON     01002010000072379-E07TSWoGjtxj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:42:00       121      3895.0000     XLON     11002110000072542-E07TSWoGjvEl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:42:00        77      3895.0000     XLON     01002010000072484-E07TSWoGjvEn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:42:00        29      3895.0000     XLON     11002110000072543-E07TSWoGjvEp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:45:10        92      3897.0000     XLON     01002010000073371-E07TSWoGjzHd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:45:10        33      3897.0000     XLON     01002010000073371-E07TSWoGjzHp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:46:46       134      3896.0000     XLON     11002110000073407-E07TSWoGk0tK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:46:46        50      3896.0000     XLON     01002010000073418-E07TSWoGk0tS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:46:46        12      3896.0000     XLON     01002010000073418-E07TSWoGk0tM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:49:30        67      3899.0000     XLON     01002010000074244-E07TSWoGk49520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:49:30        58      3899.0000     XLON     11002110000074293-E07TSWoGk49020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:49:30        57      3899.0000     XLON     01002010000074244-E07TSWoGk49220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:49:30        40      3899.0000     XLON     01002010000074245-E07TSWoGk49920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:49:30        29      3899.0000     XLON     11002110000074294-E07TSWoGk49720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:51:22       121      3900.0000     XLON     11002110000074848-E07TSWoGk6wZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:51:23       106      3899.0000     XLON     11002110000074833-E07TSWoGk6zk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:52:15        51      3901.0000     XLON     01002010000075041-E07TSWoGk8Pw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:52:15        35      3901.0000     XLON     01002010000075051-E07TSWoGk8Q020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:52:26        73      3900.0000     XLON     11002110000075075-E07TSWoGk8lH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:54:45       146      3898.0000     XLON     01002010000075481-E07TSWoGkByY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:54:45       105      3898.0000     XLON     11002110000075534-E07TSWoGkBya20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:55:11        53      3899.0000     XLON     01002010000075784-E07TSWoGkCgE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:55:11        7       3898.0000     XLON     11002110000075826-E07TSWoGkCgo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:55:11        5       3899.0000     XLON     01002010000075784-E07TSWoGkCgC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:55:15        67      3898.0000     XLON     11002110000075826-E07TSWoGkCn020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:03       120      3899.0000     XLON     11002110000076309-E07TSWoGkGym20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:03        1       3899.0000     XLON     11002110000076309-E07TSWoGkGyr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:11       168      3899.0000     XLON     11002110000076657-E07TSWoGkHCA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:11        47      3898.0000     XLON     11002110000075826-E07TSWoGkHEZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:11        38      3898.0000     XLON     01002010000076064-E07TSWoGkHFi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:11        31      3898.0000     XLON     01002010000076064-E07TSWoGkHFX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:11        12      3899.0000     XLON     11002110000076657-E07TSWoGkHCH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:11        8       3898.0000     XLON     01002010000076064-E07TSWoGkHHd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:11        5       3898.0000     XLON     11002110000075826-E07TSWoGkHFT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     12:59:36       100      3897.0000     XLON     01002010000076290-E07TSWoGkHon20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:01:12       100      3896.0000     XLON     11002110000077226-E07TSWoGkJZh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:01:14       101      3895.0000     XLON     01002010000077131-E07TSWoGkJgv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:01:14        49      3895.0000     XLON     01002010000077131-E07TSWoGkJgy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:01:16        99      3894.0000     XLON     11002110000076831-E07TSWoGkJpb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:04:26       133      3893.0000     XLON     11002110000077744-E07TSWoGkNe720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:05:08        96      3895.0000     XLON     11002110000078167-E07TSWoGkOTn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:05:08        22      3895.0000     XLON     11002110000078167-E07TSWoGkOTp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:05:21       118      3894.0000     XLON     01002010000078155-E07TSWoGkOqB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:07:46       121      3893.0000     XLON     01002010000078720-E07TSWoGkRa220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:07:46        16      3893.0000     XLON     01002010000078720-E07TSWoGkRa020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:28       100      3892.0000     XLON     11002110000077621-E07TSWoGkSXR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:28        90      3891.0000     XLON     01002010000078265-E07TSWoGkSmV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:28        46      3892.0000     XLON     11002110000078501-E07TSWoGkSXT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:28        32      3891.0000     XLON     01002010000078265-E07TSWoGkSmT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:28        32      3891.0000     XLON     01002010000078834-E07TSWoGkSmX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:29        98      3890.0000     XLON     11002110000078848-E07TSWoGkSw620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:29        58      3890.0000     XLON     11002110000078848-E07TSWoGkSwA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:08:29        23      3890.0000     XLON     11002110000078848-E07TSWoGkSw820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:09:49       110      3888.0000     XLON     01002010000079348-E07TSWoGkVJt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:10:22        93      3887.0000     XLON     11002110000079374-E07TSWoGkW2t20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:10:22        62      3886.0000     XLON     01002010000079349-E07TSWoGkW3v20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:10:22        58      3886.0000     XLON     01002010000079349-E07TSWoGkW4020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:10:22        8       3887.0000     XLON     11002110000079374-E07TSWoGkW2q20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:12:33        83      3889.0000     XLON     01002010000080279-E07TSWoGkZAJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:12:48        30      3890.0000     XLON     11002110000080331-E07TSWoGkZRh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:33:19        61      3891.0000     XLON     11002110000080341-E07TSWoGkbr820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:33:20        71      3891.0000     XLON     01002010000080535-E07TSWoGkbrE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:33:41        69      3889.0000     XLON     11002110000080841-E07TSWoGkeAv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:33:43        54      3889.0000     XLON     01002010000080644-E07TSWoGkeAm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:33:44        96      3889.0000     XLON     01002010000080644-E07TSWoGkeAj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:33:45        65      3890.0000     XLON     11002110000081004-E07TSWoGke9z20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:33:50        90      3890.0000     XLON     11002110000081004-E07TSWoGkeA120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:34:51       162      3890.0000     XLON     01002010000082011-E07TSWoGkkjP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:34:51        37      3889.0000     XLON     01002010000082136-E07TSWoGkkpK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:34:52       115      3889.0000     XLON     01002010000081874-E07TSWoGkkkP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:34:52        25      3889.0000     XLON     01002010000081874-E07TSWoGkkpE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:35:43        43      3888.0000     XLON     01002010000082721-E07TSWoGknZF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:35:43        42      3887.0000     XLON     01002010000082507-E07TSWoGkncs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:35:44        66      3888.0000     XLON     01002010000082110-E07TSWoGknZD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:35:44        22      3887.0000     XLON     11002110000082748-E07TSWoGkncu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:35:49        45      3887.0000     XLON     11002110000082748-E07TSWoGkncx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:36:01        22      3886.0000     XLON     01002010000082722-E07TSWoGkoRI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:36:04        87      3886.0000     XLON     01002010000082722-E07TSWoGkoRC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:36:30        29      3887.0000     XLON     01002010000083208-E07TSWoGkpYP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:36:31        5       3887.0000     XLON     01002010000083208-E07TSWoGkpYT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:36:34        10      3887.0000     XLON     01002010000083208-E07TSWoGkpYR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:10        64      3886.0000     XLON     01002010000083662-E07TSWoGksay20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:10        49      3886.0000     XLON     01002010000083662-E07TSWoGksaw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:17       123      3885.0000     XLON     01002010000083197-E07TSWoGktpO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:17        83      3885.0000     XLON     11002110000083227-E07TSWoGktpQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:19       134      3886.0000     XLON     01002010000083820-E07TSWoGktpG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:38       109      3887.0000     XLON     11002110000084264-E07TSWoGkxht20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:38        10      3888.0000     XLON     01002010000084166-E07TSWoGkxVV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:39        56      3888.0000     XLON     01002010000084166-E07TSWoGkxVT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:40        33      3888.0000     XLON     11002110000084198-E07TSWoGkxVX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:47        97      3886.0000     XLON     01002010000084228-E07TSWoGkygD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:37:47        23      3886.0000     XLON     01002010000084228-E07TSWoGkygB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:38:04        95      3885.0000     XLON     11002110000084717-E07TSWoGl0hq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:38:06        24      3885.0000     XLON     11002110000084717-E07TSWoGl0ht20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:38:25       100      3886.0000     XLON     01002010000085182-E07TSWoGl3PS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:38:34       100      3885.0000     XLON     11002110000085138-E07TSWoGl44W20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:38:45        1       3887.0000     XLON     11002110000085822-E07TSWoGl5w120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:39:06       111      3888.0000     XLON     11002110000086371-E07TSWoGl9Cu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:39:08        22      3888.0000     XLON     11002110000086371-E07TSWoGl9Cw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:39:13       147      3887.0000     XLON     11002110000086232-E07TSWoGl9uf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:40:32       118      3889.0000     XLON     11002110000086821-E07TSWoGlCHO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:42:03       103      3888.0000     XLON     11002110000086913-E07TSWoGlDnA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:42:03       102      3889.0000     XLON     01002010000087009-E07TSWoGlDmY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:42:03        66      3888.0000     XLON     11002110000086913-E07TSWoGlDn520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:42:03        35      3889.0000     XLON     01002010000087009-E07TSWoGlDma20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:42:30        63      3887.0000     XLON     01002010000087015-E07TSWoGlEIm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:42:54        36      3885.0000     XLON     01002010000087112-E07TSWoGlF5G20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:44:11       154      3885.0000     XLON     01002010000087349-E07TSWoGlHNq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:44:11        88      3884.0000     XLON     11002110000087407-E07TSWoGlHRD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:44:11        22      3884.0000     XLON     11002110000087407-E07TSWoGlHRH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:45:39        39      3884.0000     XLON     01002010000087818-E07TSWoGlJf320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:46:58        78      3885.0000     XLON     01002010000087952-E07TSWoGlLQs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:46:58        49      3885.0000     XLON     11002110000088049-E07TSWoGlLQw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:48:09       112      3886.0000     XLON     11002110000088486-E07TSWoGlN1Q20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:48:09       112      3887.0000     XLON     11002110000088498-E07TSWoGlN1I20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:48:09        64      3886.0000     XLON     01002010000088429-E07TSWoGlN1U20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:48:52        16      3886.0000     XLON     01002010000088429-E07TSWoGlO4U20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:49:50        79      3883.0000     XLON     11002110000088767-E07TSWoGlPRR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:49:50        44      3883.0000     XLON     01002010000088724-E07TSWoGlPRT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:49:56        20      3882.0000     XLON     11002110000088880-E07TSWoGlPgh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:50:23       153      3882.0000     XLON     11002110000088880-E07TSWoGlQHB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:50:23        65      3881.0000     XLON     01002010000088842-E07TSWoGlQIW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:50:23        54      3881.0000     XLON     01002010000088842-E07TSWoGlQIa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:51:24        91      3883.0000     XLON     01002010000089344-E07TSWoGlRsP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:53:27        53      3883.0000     XLON     11002110000089742-E07TSWoGlV6E20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:53:27        35      3883.0000     XLON     01002010000089723-E07TSWoGlV6G20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:53:27        33      3883.0000     XLON     01002010000089723-E07TSWoGlV6J20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:55:10       103      3883.0000     XLON     11002110000090154-E07TSWoGlXai20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:55:10        28      3883.0000     XLON     11002110000090154-E07TSWoGlXal20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:57:58        57      3886.0000     XLON     11002110000090931-E07TSWoGlb7w20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:57:58        48      3886.0000     XLON     11002110000090931-E07TSWoGlb7t20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:58:41        73      3885.0000     XLON     01002010000090767-E07TSWoGlcgk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:58:41        25      3885.0000     XLON     01002010000090767-E07TSWoGlcgi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:58:41        12      3885.0000     XLON     01002010000090767-E07TSWoGlcgm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     13:58:41        10      3885.0000     XLON     01002010000090767-E07TSWoGlcgp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:00:12       130      3887.0000     XLON     11002110000091476-E07TSWoGlf9d20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:00:12       120      3887.0000     XLON     01002010000091467-E07TSWoGlf9f20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:01:41        94      3885.0000     XLON     01002010000091633-E07TSWoGlhkI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:01:41        78      3885.0000     XLON     11002110000091342-E07TSWoGlhkC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:01:41        26      3885.0000     XLON     01002010000091633-E07TSWoGlhkL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:01:41        22      3885.0000     XLON     11002110000091342-E07TSWoGlhkE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:02:40        72      3885.0000     XLON     01002010000092036-E07TSWoGljLQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:02:40        26      3885.0000     XLON     01002010000092036-E07TSWoGljLL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:03:31       112      3885.0000     XLON     11002110000092424-E07TSWoGll1520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:03:31        20      3885.0000     XLON     11002110000092424-E07TSWoGll1720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:06:18       113      3885.0000     XLON     01002010000093110-E07TSWoGlpEc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:06:18        56      3884.0000     XLON     11002110000092341-E07TSWoGlpHo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:06:18        38      3884.0000     XLON     11002110000092341-E07TSWoGlpHs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:06:18        24      3884.0000     XLON     11002110000092341-E07TSWoGlpHq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:06:18        14      3885.0000     XLON     01002010000093110-E07TSWoGlpEa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:06:21       119      3883.0000     XLON     11002110000091869-E07TSWoGlpOg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:07:57        90      3882.0000     XLON     11002110000093931-E07TSWoGlsOj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:08:21       116      3882.0000     XLON     01002010000094046-E07TSWoGlssL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:09:54        12      3883.0000     XLON     01002010000094615-E07TSWoGlv0C20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:10:01       117      3883.0000     XLON     01002010000094641-E07TSWoGlvF020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:10:51        81      3883.0000     XLON     01002010000094932-E07TSWoGlwAl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:10:51        70      3883.0000     XLON     01002010000094932-E07TSWoGlwAj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:11:23        92      3881.0000     XLON     01002010000094525-E07TSWoGlwrr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:11:23        53      3881.0000     XLON     01002010000093408-E07TSWoGlwrp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:11:36        5       3881.0000     XLON     11002110000095104-E07TSWoGlx7v20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:09       121      3890.0000     XLON     01002010000097050-E07TSWoGm5dH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:09        60      3890.0000     XLON     11002110000096992-E07TSWoGm5dQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:09        47      3890.0000     XLON     11002110000096992-E07TSWoGm5dU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:09        22      3890.0000     XLON     01002010000097050-E07TSWoGm5dO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:10       100      3890.0000     XLON     11002110000097094-E07TSWoGm5fb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:10        70      3890.0000     XLON     11002110000097094-E07TSWoGm5ff20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:10        67      3890.0000     XLON     11002110000097094-E07TSWoGm5fd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:10        51      3890.0000     XLON     11002110000097094-E07TSWoGm5fl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:10        50      3890.0000     XLON     11002110000097094-E07TSWoGm5fh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:17:10        50      3890.0000     XLON     11002110000097094-E07TSWoGm5fj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:18:21       132      3892.0000     XLON     11002110000097225-E07TSWoGm83220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:18:21       112      3892.0000     XLON     01002010000097283-E07TSWoGm83420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:18:57       113      3890.0000     XLON     11002110000097226-E07TSWoGm95D20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:19:48       152      3889.0000     XLON     11002110000097906-E07TSWoGmBRV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:19:48       133      3890.0000     XLON     11002110000098367-E07TSWoGmBRD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:19:48        24      3889.0000     XLON     11002110000097906-E07TSWoGmBRS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:19:48        3       3890.0000     XLON     11002110000098367-E07TSWoGmBRF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:21:13       118      3889.0000     XLON     01002010000099097-E07TSWoGmE7K20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:21:13        30      3889.0000     XLON     01002010000099097-E07TSWoGmE7U20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:21:13        10      3889.0000     XLON     01002010000099097-E07TSWoGmE7O20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:21:57        82      3888.0000     XLON     11002110000099017-E07TSWoGmF5e20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:21:57        65      3888.0000     XLON     01002010000098448-E07TSWoGmF5c20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:23:21        65      3887.0000     XLON     01002010000099084-E07TSWoGmHnc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:23:21        36      3887.0000     XLON     01002010000099084-E07TSWoGmHnj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:23:21        32      3887.0000     XLON     01002010000099084-E07TSWoGmHnf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:24:13        84      3887.0000     XLON     11002110000100005-E07TSWoGmJCX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:24:16       130      3886.0000     XLON     11002110000099450-E07TSWoGmJHr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:24:31       133      3886.0000     XLON     01002010000100403-E07TSWoGmJnV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:24:31        70      3886.0000     XLON     01002010000100403-E07TSWoGmJnT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:26:10        48      3888.0000     XLON     01002010000101543-E07TSWoGmNbi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:27:11       178      3888.0000     XLON     11002110000101788-E07TSWoGmPHB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:27:45        69      3887.0000     XLON     01002010000101330-E07TSWoGmQ3M20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:27:45        61      3887.0000     XLON     11002110000101199-E07TSWoGmQ3K20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:28:32        31      3887.0000     XLON     01002010000102337-E07TSWoGmS0Q20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:28:37       133      3887.0000     XLON     01002010000102337-E07TSWoGmSEx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:28:50       209      3886.0000     XLON     11002110000102086-E07TSWoGmSgV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:28:50        82      3885.0000     XLON     11002110000102226-E07TSWoGmShM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:30:04        62      3886.0000     XLON     11002110000102914-E07TSWoGmWLm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:30:05        54      3886.0000     XLON     01002010000103019-E07TSWoGmWLo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:30:19       174      3885.0000     XLON     11002110000102898-E07TSWoGmYdi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:30:23        81      3884.0000     XLON     11002110000102915-E07TSWoGmZ5f20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:30:37        51      3881.0000     XLON     01002010000103532-E07TSWoGmaQW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:32:21        72      3885.0000     XLON     11002110000104484-E07TSWoGmjvz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:32:21        72      3886.0000     XLON     11002110000104544-E07TSWoGmjvc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:32:21        51      3886.0000     XLON     11002110000104544-E07TSWoGmjve20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:32:25        3       3885.0000     XLON     11002110000104484-E07TSWoGmkD420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:32:34        22      3885.0000     XLON     11002110000104484-E07TSWoGmkyo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:33:11        87      3888.0000     XLON     11002110000104947-E07TSWoGmnmS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:33:11        61      3888.0000     XLON     11002110000104947-E07TSWoGmnmU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:33:12        3       3887.0000     XLON     01002010000105043-E07TSWoGmntV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:34:24       120      3889.0000     XLON     01002010000105329-E07TSWoGmt2v20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:34:24        67      3889.0000     XLON     01002010000105285-E07TSWoGmt2r20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:34:24        37      3889.0000     XLON     11002110000105192-E07TSWoGmt2t20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:34:40       107      3890.0000     XLON     01002010000105891-E07TSWoGmuEY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:34:46       108      3889.0000     XLON     11002110000105800-E07TSWoGmuUJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:34:46        41      3889.0000     XLON     11002110000105800-E07TSWoGmuUH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:36:09        77      3893.0000     XLON     11002110000106492-E07TSWoGn18l20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:36:19        28      3891.0000     XLON     01002010000106824-E07TSWoGn1mG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:38:17       105      3898.0000     XLON     01002010000107507-E07TSWoGn8ir20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:38:17        89      3899.0000     XLON     11002110000107416-E07TSWoGn8if20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:38:17        9       3899.0000     XLON     11002110000107416-E07TSWoGn8id20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:39:21       101      3897.0000     XLON     01002010000107411-E07TSWoGnC1H20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:39:21        12      3897.0000     XLON     01002010000107411-E07TSWoGnC1J20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:42:02       146      3904.0000     XLON     11002110000109186-E07TSWoGnLBW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:42:02       125      3905.0000     XLON     11002110000109235-E07TSWoGnLAf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:42:05        91      3903.0000     XLON     11002110000109180-E07TSWoGnLJE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:42:53        51      3902.0000     XLON     11002110000109266-E07TSWoGnNeL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:42:53        43      3903.0000     XLON     11002110000109180-E07TSWoGnNdn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:43:51        57      3902.0000     XLON     01002010000110173-E07TSWoGnPvK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:43:51        49      3902.0000     XLON     01002010000110173-E07TSWoGnPvM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:44:25       138      3900.0000     XLON     11002110000110021-E07TSWoGnRK820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:44:26       117      3900.0000     XLON     01002010000110161-E07TSWoGnRKA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:46:10        34      3899.0000     XLON     11002110000111245-E07TSWoGnWPo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:46:10        33      3899.0000     XLON     11002110000111245-E07TSWoGnWPs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:46:10        22      3899.0000     XLON     11002110000111245-E07TSWoGnWPq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:46:10        8       3899.0000     XLON     11002110000111245-E07TSWoGnWPm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:46:34       124      3898.0000     XLON     11002110000110845-E07TSWoGnXY120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:46:34        40      3898.0000     XLON     11002110000110845-E07TSWoGnXXy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:47:16       111      3897.0000     XLON     01002010000110504-E07TSWoGnZRU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:48:19       115      3898.0000     XLON     01002010000112213-E07TSWoGncHz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:48:19        81      3897.0000     XLON     11002110000111897-E07TSWoGncIX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:48:19        78      3897.0000     XLON     11002110000111897-E07TSWoGncIZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:48:19        14      3897.0000     XLON     11002110000111897-E07TSWoGncIR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:48:21        56      3896.0000     XLON     11002110000112082-E07TSWoGncQ520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:08        12      3892.0000     XLON     11002110000112764-E07TSWoGnhpo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:08        1       3892.0000     XLON     11002110000112764-E07TSWoGnhpm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:27       118      3892.0000     XLON     01002010000112967-E07TSWoGnjFD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:28       128      3891.0000     XLON     01002010000112854-E07TSWoGnjOi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:28       104      3890.0000     XLON     11002110000112689-E07TSWoGnjQm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:28        18      3891.0000     XLON     11002110000112840-E07TSWoGnjOo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:28        11      3891.0000     XLON     11002110000112840-E07TSWoGnjOq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:28        3       3890.0000     XLON     11002110000112689-E07TSWoGnjQj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:50:44       113      3888.0000     XLON     11002110000112959-E07TSWoGnkUv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:51:35       152      3886.0000     XLON     01002010000113627-E07TSWoGnnkq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:51:39        47      3887.0000     XLON     11002110000113647-E07TSWoGnnwm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:53:24        84      3888.0000     XLON     01002010000114058-E07TSWoGnua720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:53:24        31      3888.0000     XLON     11002110000113887-E07TSWoGnua520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:53:27       117      3887.0000     XLON     11002110000113888-E07TSWoGnuj320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:54:43       101      3893.0000     XLON     01002010000115269-E07TSWoGnyRC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:54:43        31      3893.0000     XLON     01002010000115269-E07TSWoGnyR920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:55:03       120      3891.0000     XLON     01002010000115109-E07TSWoGnzSC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:55:03        60      3891.0000     XLON     01002010000115183-E07TSWoGnzSE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:55:03        51      3891.0000     XLON     01002010000115183-E07TSWoGnzSI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:56:19        77      3891.0000     XLON     11002110000115735-E07TSWoGo3fk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:56:19        65      3891.0000     XLON     11002110000115735-E07TSWoGo3fm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:56:34       149      3890.0000     XLON     01002010000115449-E07TSWoGo4Ih20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:56:57       132      3889.0000     XLON     11002110000115248-E07TSWoGo5nk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:57:24        35      3890.0000     XLON     01002010000116389-E07TSWoGo7HW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:59:05       128      3897.0000     XLON     01002010000116955-E07TSWoGoBHi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:59:05       118      3897.0000     XLON     11002110000116722-E07TSWoGoBHg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     14:59:51       161      3896.0000     XLON     11002110000116901-E07TSWoGoCzX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:00:30        11      3896.0000     XLON     11002110000117284-E07TSWoGoEqG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:00:30        1       3896.0000     XLON     11002110000117284-E07TSWoGoEqE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:01:26       128      3899.0000     XLON     01002010000117845-E07TSWoGoI3820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:01:26       118      3898.0000     XLON     01002010000117816-E07TSWoGoI3V20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:01:26       106      3900.0000     XLON     01002010000117937-E07TSWoGoI2s20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:03:57       122      3897.0000     XLON     11002110000118740-E07TSWoGoPqa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:03:57       100      3897.0000     XLON     01002010000119132-E07TSWoGoPr520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:03:57        52      3897.0000     XLON     01002010000119132-E07TSWoGoPr720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:04:04        47      3896.0000     XLON     11002110000118711-E07TSWoGoQCQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:04:04        38      3896.0000     XLON     01002010000118999-E07TSWoGoQCO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:04:14        36      3896.0000     XLON     01002010000119000-E07TSWoGoQmk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:04:14        10      3896.0000     XLON     11002110000118711-E07TSWoGoQmi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:05:07       105      3895.0000     XLON     01002010000118958-E07TSWoGoTJE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:05:07        20      3895.0000     XLON     01002010000118958-E07TSWoGoTJA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:06:01        8       3898.0000     XLON     01002010000119917-E07TSWoGoWUF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:06:06       110      3898.0000     XLON     11002110000119704-E07TSWoGoX0Y20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:06:13        99      3898.0000     XLON     11002110000119813-E07TSWoGoXQh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:06:40       110      3897.0000     XLON     01002010000119905-E07TSWoGoZ4H20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:06:40       100      3897.0000     XLON     11002110000119664-E07TSWoGoZ4J20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:06:45       107      3896.0000     XLON     01002010000120265-E07TSWoGoZLT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:10       137      3896.0000     XLON     01002010000120743-E07TSWoGodNN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:10        21      3895.0000     XLON     11002110000120021-E07TSWoGodNn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:19       111      3895.0000     XLON     11002110000120060-E07TSWoGodu520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:19        76      3895.0000     XLON     11002110000120021-E07TSWoGodu320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:19        25      3895.0000     XLON     11002110000120060-E07TSWoGodu720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:45       118      3893.0000     XLON     11002110000120679-E07TSWoGofIE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:51        58      3892.0000     XLON     01002010000120915-E07TSWoGofcw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:08:51        38      3892.0000     XLON     01002010000120915-E07TSWoGofcy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:09:06        93      3889.0000     XLON     01002010000121126-E07TSWoGogeF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:09:15        4       3889.0000     XLON     01002010000121126-E07TSWoGoh6q20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:09:42       100      3889.0000     XLON     11002110000121127-E07TSWoGoiOU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:10:01        76      3891.0000     XLON     01002010000121524-E07TSWoGojsZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:10:01        64      3891.0000     XLON     11002110000121303-E07TSWoGojsb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:10:01        37      3891.0000     XLON     01002010000121524-E07TSWoGojsO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:10:05        46      3890.0000     XLON     01002010000121525-E07TSWoGokAz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:11:12        19      3894.0000     XLON     01002010000122068-E07TSWoGonw220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:12:51        62      3895.0000     XLON     01002010000122564-E07TSWoGosQm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:12:51        42      3895.0000     XLON     11002110000122333-E07TSWoGosQo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:12:56        80      3894.0000     XLON     11002110000122190-E07TSWoGostC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:12:56        37      3894.0000     XLON     11002110000122190-E07TSWoGostG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:12:56        27      3894.0000     XLON     11002110000122190-E07TSWoGostI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:13:27        81      3896.0000     XLON     01002010000122813-E07TSWoGoupd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:13:38        87      3895.0000     XLON     11002110000122582-E07TSWoGovFC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:13:38        64      3894.0000     XLON     01002010000122772-E07TSWoGovFv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:13:38        23      3895.0000     XLON     11002110000122598-E07TSWoGovFE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:13:38        18      3895.0000     XLON     11002110000122598-E07TSWoGovFP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:14:12       103      3891.0000     XLON     01002010000122902-E07TSWoGowWy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:15:15        74      3891.0000     XLON     01002010000123165-E07TSWoGozWm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:15:15        57      3891.0000     XLON     01002010000123165-E07TSWoGozWp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:16:30       129      3892.0000     XLON     11002110000123730-E07TSWoGp2wW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:17:05        84      3891.0000     XLON     11002110000123620-E07TSWoGp3w420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:17:05        58      3891.0000     XLON     01002010000123840-E07TSWoGp3w620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:17:05        47      3891.0000     XLON     11002110000123620-E07TSWoGp3w220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:17:05        44      3890.0000     XLON     01002010000123562-E07TSWoGp3yI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:17:52        90      3889.0000     XLON     01002010000124428-E07TSWoGp5tT20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:17:52        16      3889.0000     XLON     01002010000124428-E07TSWoGp5tV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:18:09        67      3888.0000     XLON     11002110000123929-E07TSWoGp6UE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:18:29       138      3887.0000     XLON     11002110000124201-E07TSWoGp7CP20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:18:29       111      3887.0000     XLON     01002010000124189-E07TSWoGp7CJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:18:29        5       3887.0000     XLON     11002110000124201-E07TSWoGp7CL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:20:15        67      3891.0000     XLON     01002010000125134-E07TSWoGpBtM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:20:15        38      3891.0000     XLON     01002010000125134-E07TSWoGpBtO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:21:47       100      3895.0000     XLON     01002010000125850-E07TSWoGpFTr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:21:47        70      3895.0000     XLON     01002010000125850-E07TSWoGpFTt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:22:11       101      3893.0000     XLON     11002110000125437-E07TSWoGpHB620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:22:11        99      3893.0000     XLON     01002010000125534-E07TSWoGpHB420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:22:43        49      3896.0000     XLON     01002010000126159-E07TSWoGpITQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:22:43        30      3896.0000     XLON     01002010000126159-E07TSWoGpITS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:22:43        3       3896.0000     XLON     01002010000126159-E07TSWoGpITU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:22:55        22      3895.0000     XLON     11002110000126023-E07TSWoGpIym20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:23:32        98      3897.0000     XLON     01002010000126428-E07TSWoGpKWK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:23:32        83      3897.0000     XLON     11002110000126228-E07TSWoGpKWC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:23:32        44      3897.0000     XLON     11002110000126228-E07TSWoGpKWI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:23:46        76      3895.0000     XLON     11002110000126023-E07TSWoGpL4g20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:23:46        31      3896.0000     XLON     11002110000126229-E07TSWoGpL3f20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:24:53        60      3896.0000     XLON     11002110000126505-E07TSWoGpNVG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:24:53        59      3895.0000     XLON     01002010000126714-E07TSWoGpNWQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:24:53        57      3896.0000     XLON     01002010000126833-E07TSWoGpNVK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:24:53        55      3896.0000     XLON     11002110000126643-E07TSWoGpNVM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:24:53        52      3895.0000     XLON     01002010000126834-E07TSWoGpNWS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:25:05        28      3894.0000     XLON     11002110000126347-E07TSWoGpO6t20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:25:41        52      3894.0000     XLON     01002010000127011-E07TSWoGpPMt20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:25:41        27      3894.0000     XLON     11002110000126347-E07TSWoGpPMp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:25:41        11      3894.0000     XLON     01002010000127011-E07TSWoGpPMx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:25:45        74      3893.0000     XLON     11002110000126810-E07TSWoGpPZJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:25:45        30      3893.0000     XLON     11002110000126810-E07TSWoGpPZL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:25:45        6       3893.0000     XLON     11002110000126810-E07TSWoGpPZG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:27:03        69      3895.0000     XLON     11002110000127342-E07TSWoGpSdW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:27:03        50      3895.0000     XLON     11002110000127342-E07TSWoGpSda20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:27:03        47      3896.0000     XLON     01002010000127653-E07TSWoGpSco20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:27:03        36      3895.0000     XLON     11002110000127439-E07TSWoGpSdc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:27:04        58      3896.0000     XLON     01002010000127653-E07TSWoGpSch20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:27:04        6       3896.0000     XLON     01002010000127653-E07TSWoGpScm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:29:02       118      3899.0000     XLON     01002010000128315-E07TSWoGpXfj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:29:02        56      3899.0000     XLON     11002110000128119-E07TSWoGpXfl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:29:02        48      3899.0000     XLON     01002010000128317-E07TSWoGpXfn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:30:02       127      3899.0000     XLON     01002010000128854-E07TSWoGpaGu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:30:03       105      3899.0000     XLON     11002110000128962-E07TSWoGpaM220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:31:34       135      3903.0000     XLON     01002010000129678-E07TSWoGperF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:31:39       106      3902.0000     XLON     11002110000129494-E07TSWoGpf6A20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:31:41        89      3901.0000     XLON     01002010000129622-E07TSWoGpfCc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:31:41        11      3901.0000     XLON     01002010000129622-E07TSWoGpfCa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:33:15       121      3904.0000     XLON     01002010000130428-E07TSWoGpjTN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:33:28        91      3903.0000     XLON     01002010000130397-E07TSWoGpjo220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:33:28        76      3902.0000     XLON     11002110000130278-E07TSWoGpjos20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:33:28        26      3902.0000     XLON     11002110000130278-E07TSWoGpjov20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:33:28        13      3903.0000     XLON     01002010000130397-E07TSWoGpjnu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:35:13       103      3906.0000     XLON     01002010000131342-E07TSWoGpp7O20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:35:13        27      3906.0000     XLON     11002110000131198-E07TSWoGpp7Q20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:36:37       124      3911.0000     XLON     01002010000131954-E07TSWoGptqs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:36:37        36      3911.0000     XLON     11002110000131871-E07TSWoGptr720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:36:37        31      3911.0000     XLON     01002010000132021-E07TSWoGptr920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:36:37        23      3911.0000     XLON     11002110000131835-E07TSWoGptqw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:36:37        10      3911.0000     XLON     11002110000131835-E07TSWoGptqy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:37:29        71      3911.0000     XLON     11002110000132242-E07TSWoGpwWq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:37:29        42      3911.0000     XLON     11002110000132286-E07TSWoGpwWu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:37:29        40      3911.0000     XLON     11002110000132242-E07TSWoGpwWo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:37:29        32      3911.0000     XLON     01002010000132395-E07TSWoGpwWs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:37:29        27      3911.0000     XLON     01002010000132453-E07TSWoGpwX020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:38:14        85      3910.0000     XLON     11002110000131514-E07TSWoGpyBh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:38:22       108      3909.0000     XLON     01002010000132245-E07TSWoGpyR220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:39:10       136      3911.0000     XLON     11002110000132995-E07TSWoGq00b20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:39:10        91      3911.0000     XLON     11002110000132995-E07TSWoGq00Z20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:39:10        72      3911.0000     XLON     11002110000132995-E07TSWoGq00X20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:39:10        47      3911.0000     XLON     11002110000132995-E07TSWoGq00V20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:40:11       146      3909.0000     XLON     11002110000133106-E07TSWoGq1uE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:40:11       143      3909.0000     XLON     11002110000132996-E07TSWoGq1uC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:40:11        74      3910.0000     XLON     01002010000133176-E07TSWoGq1rF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:40:11        27      3909.0000     XLON     11002110000132309-E07TSWoGq1u620210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:40:11        13      3909.0000     XLON     01002010000132245-E07TSWoGq1rs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:40:11        5       3909.0000     XLON     01002010000132245-E07TSWoGq1u420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:41:23       133      3908.0000     XLON     11002110000133709-E07TSWoGq4Mr20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:44:01       176      3911.0000     XLON     01002010000135348-E07TSWoGqAIl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:44:25       220      3910.0000     XLON     01002010000134820-E07TSWoGqBEC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:44:25        48      3910.0000     XLON     11002110000134289-E07TSWoGqBE420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:44:41        36      3908.0000     XLON     11002110000135289-E07TSWoGqBwB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:45:42       137      3906.0000     XLON     01002010000136104-E07TSWoGqEph20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:45:42        38      3906.0000     XLON     01002010000136104-E07TSWoGqEpl20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:45:59        78      3905.0000     XLON     11002110000135856-E07TSWoGqFdd20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:45:59        31      3905.0000     XLON     11002110000135856-E07TSWoGqFdR20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:45:59        16      3905.0000     XLON     11002110000135856-E07TSWoGqFdV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:46:01       150      3904.0000     XLON     01002010000136105-E07TSWoGqFpM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:46:42       127      3903.0000     XLON     01002010000136364-E07TSWoGqHVL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:46:44        22      3902.0000     XLON     01002010000136350-E07TSWoGqHdw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:46:44        21      3902.0000     XLON     01002010000136350-E07TSWoGqHe020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:47:49       125      3902.0000     XLON     01002010000136350-E07TSWoGqJlA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:47:49        30      3901.0000     XLON     11002110000136109-E07TSWoGqJlm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:47:49        10      3902.0000     XLON     01002010000136350-E07TSWoGqJlE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:48:01        83      3901.0000     XLON     11002110000136109-E07TSWoGqKAe20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:48:01        29      3901.0000     XLON     01002010000136962-E07TSWoGqKAi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:48:01        23      3901.0000     XLON     01002010000136962-E07TSWoGqKAm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:49:03        36      3902.0000     XLON     11002110000137083-E07TSWoGqMeI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:49:09        20      3901.0000     XLON     01002010000137325-E07TSWoGqMvE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:49:09        11      3901.0000     XLON     01002010000137325-E07TSWoGqMsN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:49:33       151      3900.0000     XLON     11002110000136704-E07TSWoGqO2520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:50:02       109      3899.0000     XLON     01002010000137355-E07TSWoGqPpx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:51:09       158      3898.0000     XLON     01002010000137663-E07TSWoGqT0920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:51:09        5       3898.0000     XLON     01002010000137663-E07TSWoGqT0L20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:51:59        77      3898.0000     XLON     11002110000138303-E07TSWoGqUXf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:51:59        77      3898.0000     XLON     11002110000138303-E07TSWoGqUXc20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:52:52       105      3898.0000     XLON     01002010000139037-E07TSWoGqWOx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:52:52        44      3898.0000     XLON     01002010000139037-E07TSWoGqWOz20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:52:52        35      3898.0000     XLON     01002010000139037-E07TSWoGqWP120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:52:52        26      3898.0000     XLON     01002010000139037-E07TSWoGqWP320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:53:36        77      3897.0000     XLON     01002010000138203-E07TSWoGqXur20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:53:36        44      3897.0000     XLON     01002010000138203-E07TSWoGqXuo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:53:36        31      3897.0000     XLON     01002010000138203-E07TSWoGqXuv20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:53:36        16      3897.0000     XLON     01002010000138203-E07TSWoGqXuy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:55:31        50      3902.0000     XLON     11002110000139656-E07TSWoGqc3720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:55:31        50      3902.0000     XLON     11002110000139656-E07TSWoGqc3520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:55:31        9       3902.0000     XLON     11002110000139656-E07TSWoGqc3320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:56:14        72      3902.0000     XLON     01002010000140040-E07TSWoGqdK020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:56:14        72      3902.0000     XLON     01002010000140040-E07TSWoGqdJu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:56:15       192      3901.0000     XLON     11002110000139341-E07TSWoGqdLI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:56:15        48      3901.0000     XLON     01002010000139545-E07TSWoGqdLK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:56:21        56      3900.0000     XLON     11002110000139342-E07TSWoGqdfs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:56:21        51      3900.0000     XLON     01002010000139519-E07TSWoGqdfq20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:57:22       139      3895.0000     XLON     11002110000140325-E07TSWoGqg4Z20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:57:22        82      3897.0000     XLON     11002110000140033-E07TSWoGqg2y20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:57:22        48      3897.0000     XLON     11002110000140033-E07TSWoGqg3120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:58:27        91      3897.0000     XLON     11002110000140479-E07TSWoGqiGn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:58:27        39      3897.0000     XLON     11002110000140479-E07TSWoGqiGp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:58:57        43      3896.0000     XLON     11002110000140688-E07TSWoGqjUO20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:59:55       140      3895.0000     XLON     01002010000140671-E07TSWoGqlHm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     15:59:55        52      3895.0000     XLON     01002010000140671-E07TSWoGqlHo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:01:13       182      3895.0000     XLON     01002010000142054-E07TSWoGqorE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:01:13        58      3894.0000     XLON     01002010000140698-E07TSWoGqorZ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:01:13        45      3894.0000     XLON     01002010000140698-E07TSWoGqorb20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:01:13        28      3894.0000     XLON     01002010000141234-E07TSWoGqord20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:01:13        4       3894.0000     XLON     01002010000141234-E07TSWoGqorf20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:02:22       132      3893.0000     XLON     11002110000141049-E07TSWoGqqdx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:02:23       128      3892.0000     XLON     11002110000142311-E07TSWoGqqgJ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:05:00       140      3897.0000     XLON     01002010000143290-E07TSWoGqvvp20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:05:02        31      3896.0000     XLON     01002010000143382-E07TSWoGqw4e20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:05:02        30      3896.0000     XLON     11002110000143167-E07TSWoGqw4c20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:05:03       125      3896.0000     XLON     11002110000143004-E07TSWoGqw4Y20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:05:03        56      3895.0000     XLON     11002110000143145-E07TSWoGqw5T20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:05:03        3       3896.0000     XLON     11002110000143004-E07TSWoGqw4a20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:06:25       188      3898.0000     XLON     01002010000143993-E07TSWoGqzCa20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:06:29       125      3897.0000     XLON     11002110000143779-E07TSWoGqzJ320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:04       124      3899.0000     XLON     11002110000144403-E07TSWoGr4QF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:04        50      3899.0000     XLON     11002110000144403-E07TSWoGr4QI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:04        30      3899.0000     XLON     11002110000144881-E07TSWoGr4QQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:05       161      3898.0000     XLON     11002110000144993-E07TSWoGr4VF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:05       138      3898.0000     XLON     01002010000145026-E07TSWoGr4VD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:05       125      3898.0000     XLON     11002110000144339-E07TSWoGr4VB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:05        30      3898.0000     XLON     11002110000144339-E07TSWoGr4V220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:46       150      3897.0000     XLON     11002110000145142-E07TSWoGr5iV20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:10:46        50      3897.0000     XLON     11002110000145142-E07TSWoGr5iX20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:11:56        22      3898.0000     XLON     01002010000146041-E07TSWoGr7ZL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:11:58        38      3898.0000     XLON     01002010000146041-E07TSWoGr7bn20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:12:00        5       3898.0000     XLON     01002010000146041-E07TSWoGr7d520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:12:03       167      3897.0000     XLON     11002110000145493-E07TSWoGr7ob20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:12:03        76      3898.0000     XLON     01002010000146041-E07TSWoGr7oK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:13:08        84      3897.0000     XLON     01002010000146578-E07TSWoGr9lM20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:13:08        72      3897.0000     XLON     01002010000146578-E07TSWoGr9lK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:14:33       156      3899.0000     XLON     11002110000146704-E07TSWoGrCzu20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:14:33       123      3900.0000     XLON     11002110000146880-E07TSWoGrCxL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:14:33        35      3900.0000     XLON     11002110000146880-E07TSWoGrCxI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:15:15       158      3899.0000     XLON     01002010000147752-E07TSWoGrEL820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:15:18        79      3898.0000     XLON     01002010000147021-E07TSWoGrEQG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:15:18        78      3898.0000     XLON     01002010000146688-E07TSWoGrEQE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:15:18        33      3898.0000     XLON     11002110000147511-E07TSWoGrEQK20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:17:19        44      3902.0000     XLON     01002010000148658-E07TSWoGrIQQ20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:17:20       176      3902.0000     XLON     11002110000148341-E07TSWoGrIQW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:17:20        39      3902.0000     XLON     11002110000148340-E07TSWoGrIQS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:17:20        30      3902.0000     XLON     01002010000148661-E07TSWoGrIQU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:17:20        29      3902.0000     XLON     11002110000148342-E07TSWoGrIQY20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:18:01        72      3902.0000     XLON     01002010000149044-E07TSWoGrJZm20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:18:01        36      3902.0000     XLON     01002010000149044-E07TSWoGrJZo20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:18:05        93      3901.0000     XLON     01002010000148663-E07TSWoGrJjB20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:18:05        60      3901.0000     XLON     01002010000148662-E07TSWoGrJj920210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:18:05        27      3901.0000     XLON     01002010000148668-E07TSWoGrJjD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:18:05        22      3901.0000     XLON     01002010000148668-E07TSWoGrJjF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:18:05        10      3901.0000     XLON     01002010000148668-E07TSWoGrJjI20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:19:20        90      3902.0000     XLON     01002010000149487-E07TSWoGrLRg20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:19:20        22      3902.0000     XLON     01002010000149487-E07TSWoGrLRi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:19:48        36      3902.0000     XLON     11002110000149437-E07TSWoGrMS320210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:19:48        35      3902.0000     XLON     11002110000149437-E07TSWoGrMS520210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:19:48        21      3902.0000     XLON     11002110000149437-E07TSWoGrMS120210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:19:48        12      3902.0000     XLON     11002110000149437-E07TSWoGrMS720210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:21:08       155      3904.0000     XLON     01002010000150404-E07TSWoGrONL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:21:16        21      3906.0000     XLON     01002010000150461-E07TSWoGrOfk20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:21:17       156      3905.0000     XLON     11002110000150167-E07TSWoGrOjG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:21:30       186      3904.0000     XLON     01002010000150415-E07TSWoGrP0X20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:21:48       156      3903.0000     XLON     11002110000150158-E07TSWoGrPcx20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:22:22        83      3901.0000     XLON     11002110000150374-E07TSWoGrQfG20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:23:46       143      3901.0000     XLON     11002110000150790-E07TSWoGrSLN20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:23:46        23      3901.0000     XLON     11002110000150790-E07TSWoGrSLL20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:23:54        55      3901.0000     XLON     11002110000151124-E07TSWoGrSYF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:23:54        46      3901.0000     XLON     11002110000151124-E07TSWoGrSYD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:24:18        70      3901.0000     XLON     11002110000151247-E07TSWoGrT3p20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:24:18        34      3901.0000     XLON     11002110000151247-E07TSWoGrT3r20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:24:18        4       3901.0000     XLON     11002110000151247-E07TSWoGrT3n20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:24:43        44      3901.0000     XLON     11002110000151394-E07TSWoGrTVW20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:24:43        34      3901.0000     XLON     11002110000151394-E07TSWoGrTVU20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:25:01        52      3901.0000     XLON     01002010000151856-E07TSWoGrTx820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:25:01        34      3901.0000     XLON     01002010000151856-E07TSWoGrTxA20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:25:01        25      3901.0000     XLON     01002010000151856-E07TSWoGrTxC20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:25:15       148      3900.0000     XLON     11002110000150895-E07TSWoGrUPH20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47       102      3902.0000     XLON     11002110000152091-E07TSWoGrXBi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        64      3902.0000     XLON     11002110000152096-E07TSWoGrXBs20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        60      3901.0000     XLON     01002010000152420-E07TSWoGrXCw20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        40      3901.0000     XLON     01002010000152495-E07TSWoGrXD020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        34      3901.0000     XLON     11002110000152134-E07TSWoGrXCy20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        33      3901.0000     XLON     01002010000152514-E07TSWoGrXD220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        30      3901.0000     XLON     11002110000152227-E07TSWoGrXD420210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        30      3902.0000     XLON     01002010000152462-E07TSWoGrXCE20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        10      3900.0000     XLON     11002110000152092-E07TSWoGrXDi20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:26:47        1       3900.0000     XLON     11002110000152092-E07TSWoGrXDS20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:02        76      3901.0000     XLON     01002010000153160-E07TSWoGrZp020210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:02        45      3901.0000     XLON     01002010000153160-E07TSWoGrZp220210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:02        35      3901.0000     XLON     01002010000153335-E07TSWoGrZp820210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:07        36      3901.0000     XLON     11002110000153209-E07TSWoGrZyh20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:07        11      3901.0000     XLON     11002110000153209-E07TSWoGrZyj20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:18        34      3901.0000     XLON     11002110000153263-E07TSWoGraAD20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:18        27      3901.0000     XLON     11002110000153263-E07TSWoGraAF20210920 
                  -------  ------------  --------  --------------------------------------- 
   20-Sep-2021 
     16:28:31        99      3901.0000     XLON     01002010000153685-E07TSWoGrafB20210920 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZLVGZGMZM

(END) Dow Jones Newswires

September 20, 2021 13:24 ET (17:24 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.