TIDMSXS

RNS Number : 5140M

Spectris PLC

21 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 21 September 2021 
 Aggregate number of ordinary shares purchased:    67,407 
 Lowest price paid per share:                      3,950.0000 p 
 Highest price paid per share:                     4,040.0000 p 
 Average price paid per share:                     4,014.5441 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,800,256 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   21-Sep-2021 
     08:01:24       120      3951.0000     XLON     11002110000002767-E07UB1FwhNjW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:01:24       187      3950.0000     XLON     01002010000002728-E07UB1FwhNje20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:02:44        99      3985.0000     XLON     01002010000003698-E07UB1FwhTQz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:03:00        78      3991.0000     XLON     01002010000003750-E07UB1FwhU9R20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:04        14      3996.0000     XLON     11002110000004851-E07UB1FwhZR120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:04        59      3996.0000     XLON     11002110000004851-E07UB1FwhZRB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:15        72      4004.0000     XLON     01002010000005030-E07UB1FwhaO020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:19        38      4004.0000     XLON     11002110000005170-E07UB1FwhaXA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:23        38      4001.0000     XLON     01002010000005080-E07UB1FwhakD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:32        76      4000.0000     XLON     01002010000004949-E07UB1Fwhb0X20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:41        76      3998.0000     XLON     01002010000004903-E07UB1FwhbNT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:05:41        10      3998.0000     XLON     01002010000004903-E07UB1FwhbNV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:06:39        73      3994.0000     XLON     01002010000005731-E07UB1Fwhdyv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:06:39        95      3992.0000     XLON     11002110000005761-E07UB1Fwhdyb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:08:02        11      3996.0000     XLON     01002010000006203-E07UB1FwhhIC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:08:02        86      3994.0000     XLON     11002110000006250-E07UB1FwhhIX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:08:02        61      3996.0000     XLON     01002010000006203-E07UB1FwhhIF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:08:03        72      3993.0000     XLON     11002110000006203-E07UB1FwhhJv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:08:45        18      3992.0000     XLON     11002110000006597-E07UB1Fwhimp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:08:58        54      3992.0000     XLON     11002110000006597-E07UB1Fwhj7g20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:09:19        33      3986.0000     XLON     01002010000006321-E07UB1Fwhjtj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:09:20        39      3986.0000     XLON     01002010000006321-E07UB1FwhjzW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:09:27        73      3985.0000     XLON     11002110000007024-E07UB1FwhkOF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:10:07        95      3986.0000     XLON     11002110000007290-E07UB1Fwhlq520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:10:11       101      3983.0000     XLON     11002110000007003-E07UB1Fwhlw320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:10:12        72      3982.0000     XLON     01002010000006964-E07UB1Fwhlzm20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:11:03       107      3976.0000     XLON     01002010000007619-E07UB1FwhnOe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:11:07        92      3970.0000     XLON     11002110000007651-E07UB1Fwhngr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:11:07        85      3972.0000     XLON     11002110000007373-E07UB1FwhngB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:11:47        78      3963.0000     XLON     01002010000007676-E07UB1FwhpHs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:12:50        70      3965.0000     XLON     01002010000008321-E07UB1FwhrV520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:12:50        98      3967.0000     XLON     01002010000008366-E07UB1FwhrTh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:14:58       137      3972.0000     XLON     01002010000008957-E07UB1Fwhutc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:15:47        36      3971.0000     XLON     01002010000008895-E07UB1FwhwZs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:15:47        70      3971.0000     XLON     11002110000008947-E07UB1FwhwZu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:15:49        33      3970.0000     XLON     11002110000009173-E07UB1Fwhwdo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:16:43        88      3974.0000     XLON     11002110000009657-E07UB1FwhyDg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:17:13        85      3973.0000     XLON     11002110000009651-E07UB1Fwhz7y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:17:13        9       3973.0000     XLON     11002110000009651-E07UB1Fwhz8020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:17:36        68      3970.0000     XLON     11002110000009503-E07UB1Fwhzf120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:17:58        32      3967.0000     XLON     11002110000010019-E07UB1Fwhzwf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:17:58        35      3967.0000     XLON     11002110000010019-E07UB1Fwhzwd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:17:58        46      3967.0000     XLON     11002110000010019-E07UB1Fwhzwb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:19:25        73      3977.0000     XLON     11002110000010459-E07UB1Fwi2b020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:20:05        72      3980.0000     XLON     01002010000010544-E07UB1Fwi3mR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:20:06        86      3978.0000     XLON     01002010000010447-E07UB1Fwi3na20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:22:13        77      3991.0000     XLON     11002110000011149-E07UB1Fwi7ge20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:22:13        65      3991.0000     XLON     11002110000011088-E07UB1Fwi7fe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:22:41        70      3989.0000     XLON     11002110000011281-E07UB1Fwi8WH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:23:11        27      3989.0000     XLON     01002010000011383-E07UB1Fwi9Iy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:24:17        64      3991.0000     XLON     01002010000011509-E07UB1FwiAjz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:24:17        84      3990.0000     XLON     11002110000011513-E07UB1FwiAkQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:24:25        43      3989.0000     XLON     01002010000011383-E07UB1FwiAyW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:24:25        17      3990.0000     XLON     11002110000011513-E07UB1FwiAwE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:24:25        55      3990.0000     XLON     11002110000011688-E07UB1FwiAwG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:24:28        45      3990.0000     XLON     01002010000011737-E07UB1FwiB4c20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:26:01        79      3988.0000     XLON     01002010000012206-E07UB1FwiDIy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:26:21        73      3988.0000     XLON     11002110000012199-E07UB1FwiE4g20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:26:38        45      3986.0000     XLON     11002110000011718-E07UB1FwiEMI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:27:34        63      3984.0000     XLON     01002010000011693-E07UB1FwiFxu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:28:18        36      3986.0000     XLON     01002010000012787-E07UB1FwiH8920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:28:18        31      3986.0000     XLON     01002010000012787-E07UB1FwiH8B20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:29:50        85      3989.0000     XLON     01002010000013368-E07UB1FwiJF020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:29:50        64      3991.0000     XLON     01002010000013385-E07UB1FwiJER20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:31:27        82      3995.0000     XLON     01002010000013818-E07UB1FwiM4v20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:31:27        6       3995.0000     XLON     01002010000013818-E07UB1FwiM4x20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:31:27        84      3996.0000     XLON     01002010000013881-E07UB1FwiM4d20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:33:18        96      3997.0000     XLON     01002010000014403-E07UB1FwiOjP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:33:59        64      3998.0000     XLON     01002010000014553-E07UB1FwiPk020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:33:59        60      3999.0000     XLON     01002010000014668-E07UB1FwiPjW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:33:59        30      3999.0000     XLON     01002010000014668-E07UB1FwiPjZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:34:03        31      3998.0000     XLON     01002010000014685-E07UB1FwiPwe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:34:50        9       3995.0000     XLON     01002010000014280-E07UB1FwiQt620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:34:50        55      3995.0000     XLON     01002010000014280-E07UB1FwiQt120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:35:30        85      3993.0000     XLON     01002010000014929-E07UB1FwiS0120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:35:50        65      3990.0000     XLON     11002110000014889-E07UB1FwiSgd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:35:50        2       3991.0000     XLON     11002110000015108-E07UB1FwiSgR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:35:50        96      3991.0000     XLON     11002110000015108-E07UB1FwiSgO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        51      3987.0000     XLON     11002110000015100-E07UB1FwiT3J20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        34      3987.0000     XLON     11002110000015100-E07UB1FwiT3L20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        44      3988.0000     XLON     01002010000015219-E07UB1FwiT2y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        27      3988.0000     XLON     01002010000015219-E07UB1FwiT2u20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        2       3988.0000     XLON     01002010000015219-E07UB1FwiT3120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        25      3990.0000     XLON     01002010000015237-E07UB1FwiT2D20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        22      3990.0000     XLON     01002010000015237-E07UB1FwiT2F20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:06        25      3990.0000     XLON     01002010000015237-E07UB1FwiT2H20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:36:58        66      3986.0000     XLON     11002110000015235-E07UB1FwiUCj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:38:26        16      3989.0000     XLON     11002110000015569-E07UB1FwiWbX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:38:26        58      3989.0000     XLON     11002110000015569-E07UB1FwiWbZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:38:26        28      3990.0000     XLON     01002010000015630-E07UB1FwiWbC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:38:26        33      3990.0000     XLON     01002010000015630-E07UB1FwiWbH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:38:26        40      3990.0000     XLON     01002010000015630-E07UB1FwiWbE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:38:44        67      3985.0000     XLON     11002110000015428-E07UB1FwiX7b20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:40:28        6       3986.0000     XLON     01002010000016261-E07UB1FwiZSW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:40:34        47      3983.0000     XLON     11002110000015963-E07UB1FwiZjP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:40:34        28      3983.0000     XLON     11002110000015963-E07UB1FwiZjU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:40:34        82      3984.0000     XLON     11002110000016186-E07UB1FwiZg020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:41:17        65      3982.0000     XLON     01002010000016422-E07UB1FwiaYQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:41:32        70      3987.0000     XLON     01002010000016513-E07UB1Fwib7n20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:41:57        71      3986.0000     XLON     01002010000016464-E07UB1Fwibal20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:43:39       119      3989.0000     XLON     01002010000017040-E07UB1FwidUN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:43:59        71      3987.0000     XLON     11002110000016803-E07UB1FwidmZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:45:14        79      3989.0000     XLON     11002110000017420-E07UB1Fwifkk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:45:24        79      3987.0000     XLON     11002110000017362-E07UB1Fwig8p20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:46:33        80      3988.0000     XLON     01002010000018042-E07UB1FwiiGk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:46:46        43      3988.0000     XLON     11002110000018128-E07UB1Fwiijz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:47:41        96      3988.0000     XLON     01002010000018434-E07UB1Fwijqv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:47:44        40      3986.0000     XLON     01002010000016769-E07UB1Fwik0a20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:47:44        40      3986.0000     XLON     01002010000016822-E07UB1Fwik0c20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:48:58        40      3992.0000     XLON     01002010000018577-E07UB1FwilIB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:48:58        46      3992.0000     XLON     11002110000018537-E07UB1FwilID20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:49:42        78      3995.0000     XLON     11002110000018853-E07UB1FwimRE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:51:22        37      3998.0000     XLON     01002010000019178-E07UB1Fwioub20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:51:22        14      3998.0000     XLON     01002010000019178-E07UB1FwiouZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:51:22        33      3998.0000     XLON     11002110000019176-E07UB1Fwioud20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:52:04        64      3998.0000     XLON     01002010000019361-E07UB1Fwipbe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:52:17        47      3999.0000     XLON     01002010000019403-E07UB1FwiptE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:52:17        46      3999.0000     XLON     11002110000019376-E07UB1FwiptC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:53:04        15      3999.0000     XLON     11002110000019460-E07UB1FwiqeL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:53:32        50      4001.0000     XLON     11002110000019615-E07UB1FwirI420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:53:32        64      4001.0000     XLON     11002110000019615-E07UB1FwirI220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:53:50        86      4002.0000     XLON     11002110000019648-E07UB1Fwirl820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:54:11        7       4000.0000     XLON     11002110000019597-E07UB1FwisOR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:54:11        32      4000.0000     XLON     11002110000019597-E07UB1FwisON20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:54:11        54      4000.0000     XLON     01002010000019627-E07UB1FwisOL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:54:21        70      4000.0000     XLON     01002010000019811-E07UB1FwisYL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:54:21        54      4000.0000     XLON     01002010000019811-E07UB1FwisYN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:56:01        37      4003.0000     XLON     01002010000020089-E07UB1FwiucB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:56:01        62      4003.0000     XLON     01002010000020089-E07UB1FwiucD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:57:58       125      4010.0000     XLON     11002110000020390-E07UB1Fwiwwn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:58:00        20      4009.0000     XLON     01002010000020404-E07UB1Fwix0z20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:58:00        17      4009.0000     XLON     01002010000020404-E07UB1Fwix0u20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:58:00        90      4009.0000     XLON     01002010000020404-E07UB1Fwix0w20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:58:00        14      4009.0000     XLON     01002010000020404-E07UB1Fwix1320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:58:05        14      4008.0000     XLON     01002010000020412-E07UB1Fwix4r20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     08:59:36        37      4009.0000     XLON     11002110000020681-E07UB1FwiyzF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:00:07        26      4011.0000     XLON     01002010000020853-E07UB1Fwizg820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:00:07        55      4011.0000     XLON     01002010000020853-E07UB1FwizgA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:01:23        11      4015.0000     XLON     01002010000021191-E07UB1Fwj1sl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:01:23        70      4015.0000     XLON     01002010000021191-E07UB1Fwj1sx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:01:23        56      4015.0000     XLON     01002010000021191-E07UB1Fwj1sz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:01:29       105      4014.0000     XLON     11002110000021147-E07UB1Fwj23G20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:03:31        98      4017.0000     XLON     11002110000021685-E07UB1Fwj5Gd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:05:04       185      4018.0000     XLON     11002110000021914-E07UB1Fwj7Er20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:05:04       101      4020.0000     XLON     11002110000021934-E07UB1Fwj7CF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:05:04        23      4020.0000     XLON     11002110000021934-E07UB1Fwj7CB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:06:22        11      4020.0000     XLON     11002110000022340-E07UB1Fwj92P20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:06:22        79      4020.0000     XLON     11002110000022340-E07UB1Fwj92M20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:08:55        99      4019.0000     XLON     01002010000022905-E07UB1FwjBfV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:08:55        82      4018.0000     XLON     01002010000022368-E07UB1FwjBhF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:08:56        83      4017.0000     XLON     11002110000022867-E07UB1FwjBio20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:08:56        7       4017.0000     XLON     11002110000022867-E07UB1FwjBil20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:10:04        21      4018.0000     XLON     01002010000023188-E07UB1FwjD1X20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:10:17        3       4018.0000     XLON     01002010000023188-E07UB1FwjDHI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:10:21        43      4017.0000     XLON     11002110000023163-E07UB1FwjDTB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:10:21        60      4018.0000     XLON     01002010000023188-E07UB1FwjDSY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:10:21        27      4017.0000     XLON     11002110000023163-E07UB1FwjDT820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:11:25        89      4016.0000     XLON     11002110000023415-E07UB1FwjFMv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:16:04        37      4028.0000     XLON     01002010000024635-E07UB1FwjKo020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:16:04        84      4028.0000     XLON     01002010000024635-E07UB1FwjKo920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:16:59       118      4027.0000     XLON     11002110000024609-E07UB1FwjLfK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:16:59        42      4030.0000     XLON     01002010000024821-E07UB1FwjLfB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:17:46        54      4029.0000     XLON     01002010000024952-E07UB1FwjMRP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:17:46        59      4029.0000     XLON     11002110000024933-E07UB1FwjMRR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:17:47       116      4029.0000     XLON     11002110000024932-E07UB1FwjMRN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:18:33        56      4026.0000     XLON     01002010000024953-E07UB1FwjNUS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:18:33        22      4026.0000     XLON     01002010000024953-E07UB1FwjNUQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:20:21        89      4031.0000     XLON     01002010000025477-E07UB1FwjP9k20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:21:01        61      4031.0000     XLON     11002110000025679-E07UB1FwjQ9U20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:21:06       100      4029.0000     XLON     01002010000025462-E07UB1FwjQHf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:21:06       101      4029.0000     XLON     01002010000025461-E07UB1FwjQHd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:22:41        26      4026.0000     XLON     01002010000026062-E07UB1FwjSUd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:22:41        50      4026.0000     XLON     01002010000026062-E07UB1FwjSUb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:22:41        50      4026.0000     XLON     01002010000026062-E07UB1FwjSUZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:24:05        31      4024.0000     XLON     01002010000025700-E07UB1FwjUIA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:24:05        47      4024.0000     XLON     01002010000025700-E07UB1FwjUI420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:24:05        21      4024.0000     XLON     01002010000025700-E07UB1FwjUI220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:25:22       120      4025.0000     XLON     11002110000026768-E07UB1FwjWk520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:26:02        92      4023.0000     XLON     01002010000026622-E07UB1FwjXQE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:26:02        32      4023.0000     XLON     01002010000026622-E07UB1FwjXQB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:27:41        71      4026.0000     XLON     11002110000027172-E07UB1FwjZEX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:27:41        50      4026.0000     XLON     11002110000027172-E07UB1FwjZEZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:27:41        50      4026.0000     XLON     11002110000027172-E07UB1FwjZEb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:30:04        94      4027.0000     XLON     11002110000027460-E07UB1FwjbYJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:31:01        81      4029.0000     XLON     01002010000027708-E07UB1FwjcPv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:31:01        84      4029.0000     XLON     01002010000027708-E07UB1FwjcPt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:31:26        76      4029.0000     XLON     01002010000027721-E07UB1Fwjcxx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:31:26        11      4029.0000     XLON     01002010000027721-E07UB1FwjcxU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:31:50       123      4030.0000     XLON     01002010000027789-E07UB1FwjdEs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:31:50        96      4027.0000     XLON     01002010000027551-E07UB1FwjdFv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:33:13        47      4031.0000     XLON     01002010000028117-E07UB1Fwjf2j20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:33:13        56      4031.0000     XLON     01002010000028116-E07UB1Fwjf2h20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:33:13       122      4032.0000     XLON     11002110000028112-E07UB1Fwjf2520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:37:23        84      4036.0000     XLON     11002110000028874-E07UB1Fwjkf520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:37:23       137      4036.0000     XLON     01002010000028872-E07UB1Fwjkf320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:37:28        49      4034.0000     XLON     01002010000028873-E07UB1Fwjkqz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:37:28        46      4034.0000     XLON     01002010000028873-E07UB1FwjkrE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:37:28        3       4034.0000     XLON     01002010000028873-E07UB1Fwjkqx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:38:09       125      4030.0000     XLON     11002110000029203-E07UB1Fwjlb420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:38:22        98      4029.0000     XLON     11002110000029164-E07UB1Fwjlwu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:38:22        2       4030.0000     XLON     11002110000029203-E07UB1Fwjlwe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:38:33        2       4027.0000     XLON     01002010000029191-E07UB1Fwjm8D20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:40:19        39      4028.0000     XLON     01002010000029789-E07UB1FwjoM020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:40:29        85      4027.0000     XLON     11002110000029812-E07UB1FwjoWT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:41:02       118      4026.0000     XLON     11002110000029586-E07UB1FwjpGn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:41:07        81      4025.0000     XLON     11002110000029801-E07UB1FwjpQE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:42:31        73      4023.0000     XLON     01002010000029964-E07UB1Fwjr7B20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:42:31        13      4023.0000     XLON     01002010000029964-E07UB1Fwjr7E20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:42:31        13      4023.0000     XLON     01002010000029964-E07UB1Fwjr7820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:43:13        2       4021.0000     XLON     11002110000030272-E07UB1Fwjriy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:44:50        51      4024.0000     XLON     11002110000030685-E07UB1Fwjt4r20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:44:50        89      4024.0000     XLON     11002110000030685-E07UB1Fwjt4p20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:44:51        4       4022.0000     XLON     01002010000030687-E07UB1Fwjt7V20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:44:51        65      4022.0000     XLON     01002010000030687-E07UB1Fwjt7Q20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:44:51        31      4022.0000     XLON     01002010000030687-E07UB1Fwjt7S20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:50:42        20      4030.0000     XLON     01002010000031891-E07UB1FwjyTz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:50:42        74      4030.0000     XLON     01002010000031891-E07UB1FwjyTt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:50:42        20      4030.0000     XLON     01002010000031891-E07UB1FwjyTx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:50:46        80      4030.0000     XLON     11002110000031857-E07UB1FwjyXo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:51:03       117      4032.0000     XLON     01002010000031939-E07UB1Fwjyln20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:51:31       138      4030.0000     XLON     01002010000031925-E07UB1FwjzJF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:51:31       104      4029.0000     XLON     11002110000031846-E07UB1FwjzJZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:53:12       129      4023.0000     XLON     01002010000032284-E07UB1Fwk1Qz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:53:19        50      4022.0000     XLON     01002010000032272-E07UB1Fwk1Wo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:53:19        38      4022.0000     XLON     01002010000032272-E07UB1Fwk1Wh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:53:19        15      4022.0000     XLON     01002010000032272-E07UB1Fwk1Wr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:53:19        35      4022.0000     XLON     01002010000032272-E07UB1Fwk1Wl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:55:58        77      4021.0000     XLON     11002110000032546-E07UB1Fwk47G20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:55:58        36      4021.0000     XLON     11002110000032546-E07UB1Fwk47E20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:55:58       114      4019.0000     XLON     01002010000032428-E07UB1Fwk48020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:55:58        82      4018.0000     XLON     01002010000032824-E07UB1Fwk48i20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:56:35        89      4020.0000     XLON     01002010000033035-E07UB1Fwk5Fd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:57:37        31      4018.0000     XLON     11002110000032946-E07UB1Fwk6cb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:57:37        12      4018.0000     XLON     11002110000032946-E07UB1Fwk6cf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:57:37        20      4018.0000     XLON     11002110000032946-E07UB1Fwk6cV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:57:37        26      4018.0000     XLON     11002110000032946-E07UB1Fwk6cY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:57:37        59      4017.0000     XLON     11002110000032976-E07UB1Fwk6dj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:58:01        85      4016.0000     XLON     11002110000033335-E07UB1Fwk7JB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     09:58:37        79      4015.0000     XLON     01002010000033413-E07UB1Fwk82c20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:01:00        85      4017.0000     XLON     01002010000033947-E07UB1FwkAci20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:01:00        92      4018.0000     XLON     11002110000033936-E07UB1FwkAc720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:01:00        37      4016.0000     XLON     01002010000033981-E07UB1FwkAdQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:06:02        18      4023.0000     XLON     01002010000034892-E07UB1FwkGhU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:06:02        98      4023.0000     XLON     01002010000034892-E07UB1FwkGhW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:08:10       125      4027.0000     XLON     11002110000035305-E07UB1FwkJGX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:08:10        53      4027.0000     XLON     01002010000035337-E07UB1FwkJGV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:08:10        51      4027.0000     XLON     01002010000035338-E07UB1FwkJGZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:09:50        81      4027.0000     XLON     01002010000035691-E07UB1FwkKnk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:11:09        89      4028.0000     XLON     01002010000035728-E07UB1FwkM0a20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:11:59        27      4028.0000     XLON     01002010000036120-E07UB1FwkMpq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:11:59        61      4028.0000     XLON     01002010000036120-E07UB1FwkMpo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:12:15       122      4027.0000     XLON     11002110000035666-E07UB1FwkN3S20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:13:25       128      4026.0000     XLON     01002010000036256-E07UB1FwkOSG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:13:25       111      4025.0000     XLON     11002110000036070-E07UB1FwkOTJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:15:42       130      4027.0000     XLON     01002010000036745-E07UB1FwkQdy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:15:42        74      4027.0000     XLON     11002110000036691-E07UB1FwkQe020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:15:42        41      4027.0000     XLON     01002010000036746-E07UB1FwkQe220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:16:04       130      4026.0000     XLON     11002110000036790-E07UB1FwkR2t20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:16:09        25      4025.0000     XLON     11002110000036692-E07UB1FwkRB320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:16:09        8       4025.0000     XLON     11002110000036692-E07UB1FwkRB120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:16:09        75      4025.0000     XLON     11002110000036692-E07UB1FwkRAy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:18:00       117      4020.0000     XLON     11002110000037137-E07UB1FwkSgf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:18:00        10      4020.0000     XLON     11002110000037137-E07UB1FwkSgj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:21:34        47      4019.0000     XLON     11002110000037513-E07UB1FwkW3e20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:21:34        10      4019.0000     XLON     11002110000037513-E07UB1FwkW3Y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:21:34        10      4019.0000     XLON     11002110000037513-E07UB1FwkW3h20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:21:34        39      4019.0000     XLON     11002110000037513-E07UB1FwkW3a20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:23:39        7       4021.0000     XLON     01002010000038096-E07UB1FwkYal20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:23:39        50      4021.0000     XLON     01002010000038096-E07UB1FwkYad20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:23:39        50      4021.0000     XLON     01002010000038096-E07UB1FwkYah20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:23:39        70      4021.0000     XLON     01002010000038096-E07UB1FwkYaf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:23:39        18      4021.0000     XLON     01002010000038096-E07UB1FwkYaj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:24:24        9       4024.0000     XLON     11002110000038145-E07UB1FwkZFh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:25:22        55      4024.0000     XLON     01002010000038452-E07UB1FwkaHw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:25:22        89      4024.0000     XLON     01002010000038452-E07UB1FwkaHy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:25:22        5       4024.0000     XLON     01002010000038452-E07UB1FwkaI020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:26:47        98      4022.0000     XLON     01002010000038100-E07UB1FwkbbD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:04        41      4020.0000     XLON     11002110000038399-E07UB1Fwkcsj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:04        5       4020.0000     XLON     11002110000038399-E07UB1Fwkcso20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:04        28      4019.0000     XLON     01002010000038595-E07UB1Fwkctj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:04        10      4019.0000     XLON     01002010000038595-E07UB1Fwkcth20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:04        40      4019.0000     XLON     01002010000038595-E07UB1Fwkctl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:04       120      4021.0000     XLON     11002110000038134-E07UB1Fwkcrr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:10        58      4018.0000     XLON     01002010000038734-E07UB1Fwkd1c20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:28:10        54      4018.0000     XLON     01002010000038734-E07UB1Fwkd1Z20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:30:31       124      4022.0000     XLON     01002010000039347-E07UB1FwkfwR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:30:31        24      4022.0000     XLON     01002010000039347-E07UB1FwkfwT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:30:33       107      4021.0000     XLON     11002110000039275-E07UB1Fwkfys20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:32:56       111      4024.0000     XLON     01002010000039781-E07UB1FwkiHj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:32:57       114      4024.0000     XLON     11002110000039689-E07UB1FwkiHh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:32:57        13      4024.0000     XLON     11002110000039689-E07UB1FwkiHd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:34:21        75      4024.0000     XLON     01002010000039972-E07UB1FwkjJC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:34:21        84      4024.0000     XLON     01002010000039972-E07UB1FwkjJE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:38:25       103      4026.0000     XLON     01002010000040595-E07UB1Fwkn4J20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:39:37        52      4027.0000     XLON     01002010000040833-E07UB1FwkoFj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:39:37        67      4027.0000     XLON     01002010000040680-E07UB1FwkoFf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:39:38        2       4026.0000     XLON     11002110000040579-E07UB1FwkoLU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:39:38        60      4026.0000     XLON     11002110000040579-E07UB1FwkoLW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:39:38       111      4026.0000     XLON     01002010000040673-E07UB1FwkoLY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:45:50       135      4028.0000     XLON     11002110000041236-E07UB1Fwksyy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:45:51        90      4028.0000     XLON     11002110000041845-E07UB1Fwkt3720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:45:52       124      4028.0000     XLON     01002010000041914-E07UB1Fwkt6M20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:46:04        63      4028.0000     XLON     01002010000041937-E07UB1FwktKq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:46:04        92      4028.0000     XLON     01002010000041937-E07UB1FwktKu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:47:21        84      4027.0000     XLON     11002110000041171-E07UB1FwkuGf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:47:21        40      4027.0000     XLON     11002110000041171-E07UB1FwkuGh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:47:35        18      4026.0000     XLON     01002010000041287-E07UB1FwkuQx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:47:35        14      4026.0000     XLON     01002010000041287-E07UB1FwkuR920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:47:35        17      4026.0000     XLON     01002010000041287-E07UB1FwkuR020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:47:35        55      4026.0000     XLON     01002010000041287-E07UB1FwkuR620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:50:46       144      4028.0000     XLON     01002010000042789-E07UB1Fwkwtg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:50:46       111      4027.0000     XLON     01002010000042688-E07UB1Fwkwvo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:50:46        6       4028.0000     XLON     01002010000042789-E07UB1Fwkwte20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:54:10       147      4031.0000     XLON     11002110000042928-E07UB1FwkzER20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:54:36       113      4030.0000     XLON     11002110000042917-E07UB1FwkzY320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:54:36        91      4029.0000     XLON     01002010000042972-E07UB1FwkzYh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:54:36        27      4030.0000     XLON     11002110000042917-E07UB1FwkzY020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:54:36        2       4029.0000     XLON     01002010000042972-E07UB1FwkzYe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:56:59        70      4028.0000     XLON     01002010000043857-E07UB1Fwl23O20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:56:59        21      4028.0000     XLON     01002010000043857-E07UB1Fwl23S20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:56:59        50      4028.0000     XLON     01002010000043857-E07UB1Fwl23Q20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:58:04       159      4027.0000     XLON     01002010000043431-E07UB1Fwl2jN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:58:46       108      4025.0000     XLON     01002010000043630-E07UB1Fwl3RV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:58:47        16      4024.0000     XLON     11002110000043923-E07UB1Fwl3VN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:58:47        63      4024.0000     XLON     11002110000043923-E07UB1Fwl3VL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     10:58:48        52      4024.0000     XLON     11002110000043923-E07UB1Fwl3VQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:00:13        13      4027.0000     XLON     01002010000044485-E07UB1Fwl4wO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:02:12       112      4027.0000     XLON     01002010000044799-E07UB1Fwl6KQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:02:35        66      4028.0000     XLON     01002010000044895-E07UB1Fwl6oB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:02:35        4       4028.0000     XLON     11002110000044815-E07UB1Fwl6oM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:02:35        35      4028.0000     XLON     11002110000044815-E07UB1Fwl6oT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:02:35        26      4028.0000     XLON     11002110000044815-E07UB1Fwl6oD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:04:40        11      4030.0000     XLON     11002110000045119-E07UB1Fwl8YA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:04:40        72      4030.0000     XLON     11002110000045119-E07UB1Fwl8Y620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:04:40        24      4030.0000     XLON     11002110000045119-E07UB1Fwl8YD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:05:19        31      4030.0000     XLON     11002110000045280-E07UB1Fwl97u20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:05:47        7       4029.0000     XLON     01002010000045124-E07UB1Fwl9PK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:05:47        37      4029.0000     XLON     01002010000045124-E07UB1Fwl9PC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:05:47        18      4029.0000     XLON     01002010000045124-E07UB1Fwl9PI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:06:59       117      4031.0000     XLON     01002010000045608-E07UB1FwlALn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:09:33       107      4031.0000     XLON     11002110000045670-E07UB1FwlCDe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:10:24        29      4030.0000     XLON     01002010000045719-E07UB1FwlCi620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:10:24        51      4030.0000     XLON     01002010000045719-E07UB1FwlCiE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:10:24        34      4030.0000     XLON     11002110000045545-E07UB1FwlCi420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:11:06        41      4031.0000     XLON     11002110000046237-E07UB1FwlDMV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:11:06        12      4031.0000     XLON     11002110000046237-E07UB1FwlDMX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:11:11        63      4031.0000     XLON     11002110000046237-E07UB1FwlDOS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:11:35        10      4031.0000     XLON     11002110000046237-E07UB1FwlDfv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:13:29        63      4031.0000     XLON     01002010000046637-E07UB1FwlF8Q20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:13:46        17      4031.0000     XLON     01002010000046637-E07UB1FwlFTg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:13:46        28      4031.0000     XLON     01002010000046637-E07UB1FwlFTd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:16:14       122      4032.0000     XLON     11002110000046935-E07UB1FwlHdL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:16:15       150      4032.0000     XLON     11002110000047200-E07UB1FwlHfk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:17:13        40      4032.0000     XLON     11002110000047385-E07UB1FwlIQf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:17:56        46      4032.0000     XLON     01002010000047532-E07UB1FwlIte20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:17:56        84      4032.0000     XLON     01002010000047532-E07UB1FwlItZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:18:54        34      4032.0000     XLON     11002110000047670-E07UB1FwlJmP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:19:52        9       4033.0000     XLON     11002110000047827-E07UB1FwlKUz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:19:52        50      4033.0000     XLON     11002110000047827-E07UB1FwlKV320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:19:52        50      4033.0000     XLON     11002110000047827-E07UB1FwlKV120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:20:30        77      4032.0000     XLON     11002110000047786-E07UB1FwlL1820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:20:30        74      4032.0000     XLON     11002110000047786-E07UB1FwlL1520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:21:47        22      4033.0000     XLON     01002010000048217-E07UB1FwlLh320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:23:13        50      4032.0000     XLON     11002110000048442-E07UB1FwlNAz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:23:13        50      4032.0000     XLON     11002110000048442-E07UB1FwlNAx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:23:13        43      4032.0000     XLON     11002110000048442-E07UB1FwlNB120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:23:13        14      4032.0000     XLON     11002110000048442-E07UB1FwlNAv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:23:52        97      4031.0000     XLON     01002010000047863-E07UB1FwlNiv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:23:52        38      4030.0000     XLON     01002010000048078-E07UB1FwlNjQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:27:07       122      4029.0000     XLON     11002110000048922-E07UB1FwlPvs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:27:13       142      4028.0000     XLON     01002010000048767-E07UB1FwlQ4920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:30:04        26      4030.0000     XLON     01002010000049606-E07UB1FwlRjy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:30:04       136      4030.0000     XLON     01002010000049606-E07UB1FwlRjw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:30:04        47      4030.0000     XLON     11002110000049744-E07UB1FwlRk020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:30:04       108      4028.0000     XLON     01002010000049566-E07UB1FwlRkr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:30:04        4       4030.0000     XLON     01002010000049781-E07UB1FwlRk220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:30:04        30      4030.0000     XLON     01002010000049781-E07UB1FwlRk420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:32:42       131      4028.0000     XLON     01002010000050264-E07UB1FwlTcw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:33:36        53      4028.0000     XLON     11002110000050266-E07UB1FwlU7H20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:33:36        18      4028.0000     XLON     11002110000050266-E07UB1FwlU7M20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:33:36        16      4028.0000     XLON     11002110000050266-E07UB1FwlU7K20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:34:52        9       4028.0000     XLON     01002010000050600-E07UB1FwlVGB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:36:57       103      4032.0000     XLON     11002110000050756-E07UB1FwlWt020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:38:13        27      4032.0000     XLON     11002110000051036-E07UB1FwlXjI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:38:13       125      4032.0000     XLON     11002110000051036-E07UB1FwlXjB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:39:11        35      4032.0000     XLON     11002110000051274-E07UB1FwlYBv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:40:08       100      4032.0000     XLON     11002110000051389-E07UB1FwlYo620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:40:28        25      4031.0000     XLON     01002010000050766-E07UB1FwlYwt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:40:28        24      4031.0000     XLON     01002010000050766-E07UB1FwlYwp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:42:37        60      4035.0000     XLON     11002110000051650-E07UB1Fwlb2t20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:42:37        44      4035.0000     XLON     11002110000051650-E07UB1Fwlb2o20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:42:37        28      4035.0000     XLON     11002110000051774-E07UB1Fwlb3120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:42:37       102      4035.0000     XLON     01002010000051687-E07UB1Fwlb2v20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:42:37        35      4035.0000     XLON     01002010000051746-E07UB1Fwlb2z20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:42:37        64      4035.0000     XLON     11002110000051686-E07UB1Fwlb2x20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:44:17        49      4035.0000     XLON     01002010000052111-E07UB1FwlcRB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:44:17        61      4035.0000     XLON     01002010000052111-E07UB1FwlcR920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:44:27        75      4035.0000     XLON     11002110000052103-E07UB1FwlcVl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:02        18      4035.0000     XLON     01002010000052353-E07UB1FwldVs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:02        50      4035.0000     XLON     01002010000052353-E07UB1FwldVw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:02        47      4035.0000     XLON     01002010000052353-E07UB1FwldVu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:02        35      4035.0000     XLON     01002010000052353-E07UB1FwldVy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:47        27      4033.0000     XLON     11002110000051505-E07UB1Fwldvs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:47        42      4033.0000     XLON     01002010000051535-E07UB1Fwldvh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:47        10      4033.0000     XLON     11002110000051504-E07UB1Fwldvc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:47        26      4033.0000     XLON     01002010000051535-E07UB1Fwldvq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:46:47        22      4033.0000     XLON     11002110000051504-E07UB1Fwldvf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:47:03       133      4032.0000     XLON     01002010000052043-E07UB1FwleDz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:53:00        31      4037.0000     XLON     01002010000053243-E07UB1FwliDn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:53:00       130      4038.0000     XLON     01002010000053246-E07UB1FwliDD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:53:00        88      4037.0000     XLON     01002010000053243-E07UB1FwliDp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:53:02       107      4037.0000     XLON     11002110000053287-E07UB1FwliFe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:53:02        2       4037.0000     XLON     11002110000053287-E07UB1FwliFj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:57:55        50      4039.0000     XLON     11002110000054077-E07UB1FwllHy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     11:57:55        80      4039.0000     XLON     11002110000054077-E07UB1FwllHw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:20        43      4040.0000     XLON     11002110000054861-E07UB1Fwlnsb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:20       105      4040.0000     XLON     11002110000054861-E07UB1FwlnsX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:33       110      4040.0000     XLON     01002010000054964-E07UB1Fwlo7720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:33        11      4040.0000     XLON     01002010000054964-E07UB1Fwlo7H20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:34        10      4040.0000     XLON     01002010000055006-E07UB1Fwlo7p20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:34        50      4040.0000     XLON     01002010000055006-E07UB1Fwlo7r20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:34        80      4040.0000     XLON     01002010000055006-E07UB1Fwlo7n20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:34        50      4040.0000     XLON     01002010000055006-E07UB1Fwlo7t20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:02:35       154      4040.0000     XLON     01002010000055007-E07UB1FwloD120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:04:10       143      4040.0000     XLON     11002110000054979-E07UB1FwlpNa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:04:11        50      4040.0000     XLON     11002110000055265-E07UB1FwlpOo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:04:11        70      4040.0000     XLON     11002110000055265-E07UB1FwlpOw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:04:11        90      4040.0000     XLON     11002110000055265-E07UB1FwlpOq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:04:11        50      4040.0000     XLON     11002110000055265-E07UB1FwlpOu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:04:11        60      4040.0000     XLON     11002110000055265-E07UB1FwlpOs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:04:49       109      4039.0000     XLON     01002010000054107-E07UB1Fwlpiw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:05:31        94      4038.0000     XLON     01002010000054900-E07UB1FwlqRq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:05:31        16      4038.0000     XLON     01002010000054900-E07UB1FwlqRx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:06:41        58      4038.0000     XLON     11002110000055599-E07UB1FwlrKH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:06:41        52      4038.0000     XLON     11002110000055599-E07UB1FwlrKF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:07:08        51      4039.0000     XLON     01002010000055780-E07UB1FwlriC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:07:09        13      4039.0000     XLON     01002010000055780-E07UB1Fwlrme20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:07:09        28      4039.0000     XLON     11002110000055780-E07UB1Fwlrmj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:07:09        22      4039.0000     XLON     11002110000055780-E07UB1Fwlrmg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:08:05        61      4038.0000     XLON     01002010000055920-E07UB1FwlsX320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:08:09        70      4038.0000     XLON     01002010000055920-E07UB1FwlsaU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:08:10       131      4037.0000     XLON     11002110000055919-E07UB1FwlsbD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:11:58       110      4036.0000     XLON     01002010000056751-E07UB1FwlvVI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:11:59        75      4035.0000     XLON     11002110000056738-E07UB1FwlvWU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:11:59        52      4035.0000     XLON     11002110000056738-E07UB1FwlvWX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:17:43       135      4036.0000     XLON     01002010000057871-E07UB1Fwlz7H20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:18:19        25      4036.0000     XLON     01002010000057881-E07UB1FwlzZc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:18:19        34      4036.0000     XLON     01002010000057881-E07UB1FwlzZi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:19:23        12      4036.0000     XLON     01002010000058190-E07UB1Fwm05920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:19:23       149      4036.0000     XLON     01002010000058190-E07UB1Fwm05B20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26       111      4034.0000     XLON     11002110000056927-E07UB1Fwm0wT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        6       4033.0000     XLON     01002010000056935-E07UB1Fwm0x820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        11      4033.0000     XLON     11002110000057841-E07UB1Fwm0xL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        32      4033.0000     XLON     11002110000057841-E07UB1Fwm0xH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        50      4033.0000     XLON     11002110000058018-E07UB1Fwm0xP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        11      4033.0000     XLON     11002110000057841-E07UB1Fwm0xN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        27      4033.0000     XLON     01002010000056935-E07UB1Fwm0xD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        6       4033.0000     XLON     01002010000056935-E07UB1Fwm0xF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:20:26        42      4033.0000     XLON     01002010000056935-E07UB1Fwm0xA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:23:39        74      4034.0000     XLON     01002010000058964-E07UB1Fwm3r420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:23:42        45      4034.0000     XLON     01002010000058964-E07UB1Fwm3s420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:23:42        29      4034.0000     XLON     01002010000058964-E07UB1Fwm3rz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:26:06       114      4034.0000     XLON     01002010000059275-E07UB1Fwm5GM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:26:06       188      4033.0000     XLON     01002010000058957-E07UB1Fwm5GT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:26:06        64      4034.0000     XLON     01002010000059275-E07UB1Fwm5GK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:27:46        29      4031.0000     XLON     11002110000059658-E07UB1Fwm6Y920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:27:46       114      4031.0000     XLON     11002110000059658-E07UB1Fwm6YB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:27:46        53      4031.0000     XLON     11002110000059658-E07UB1Fwm6YD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:32        29      4030.0000     XLON     01002010000059733-E07UB1Fwm7mY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:32       123      4030.0000     XLON     01002010000059733-E07UB1Fwm7mW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:33        31      4028.0000     XLON     01002010000059617-E07UB1Fwm7oc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:33        13      4028.0000     XLON     11002110000059545-E07UB1Fwm7oY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:33        20      4028.0000     XLON     11002110000059545-E07UB1Fwm7oa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:33        5       4028.0000     XLON     11002110000059546-E07UB1Fwm7oe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:33       142      4027.0000     XLON     01002010000060066-E07UB1Fwm7p620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:33        33      4028.0000     XLON     01002010000059615-E07UB1Fwm7oW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:29:33        24      4028.0000     XLON     11002110000059546-E07UB1Fwm7om20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:55        20      4026.0000     XLON     11002110000060683-E07UB1FwmA2S20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:55        37      4026.0000     XLON     11002110000060683-E07UB1FwmA2c20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:55        42      4026.0000     XLON     11002110000060683-E07UB1FwmA2P20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:55        25      4026.0000     XLON     11002110000060683-E07UB1FwmA2Z20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:55        20      4026.0000     XLON     11002110000060683-E07UB1FwmA2W20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:57        89      4025.0000     XLON     01002010000060752-E07UB1FwmA5S20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:58        14      4025.0000     XLON     01002010000060752-E07UB1FwmA5s20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:32:58        25      4025.0000     XLON     01002010000060752-E07UB1FwmA5q20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:33:29        6       4024.0000     XLON     01002010000060760-E07UB1FwmAR220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:33:29       114      4024.0000     XLON     01002010000060760-E07UB1FwmAR420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:37:57        42      4024.0000     XLON     11002110000060961-E07UB1FwmEbi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:37:57        9       4024.0000     XLON     11002110000060961-E07UB1FwmEbk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:37:57        27      4024.0000     XLON     11002110000061579-E07UB1FwmEc520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:37:57        33      4024.0000     XLON     11002110000060961-E07UB1FwmEbn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:37:57        31      4024.0000     XLON     11002110000060961-E07UB1FwmEbs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:37:57        90      4024.0000     XLON     01002010000061633-E07UB1FwmEc320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:37:57        21      4024.0000     XLON     11002110000060961-E07UB1FwmEbz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:38:54       130      4024.0000     XLON     11002110000061931-E07UB1FwmFRS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:39:36        57      4023.0000     XLON     11002110000062150-E07UB1FwmFqN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:40:34        22      4022.0000     XLON     01002010000062397-E07UB1FwmGvd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:44:13       142      4025.0000     XLON     11002110000062982-E07UB1FwmJ3j20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:44:14       153      4025.0000     XLON     01002010000063062-E07UB1FwmJ4f20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:44:14       118      4023.0000     XLON     01002010000063030-E07UB1FwmJ6Y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:44:14       153      4024.0000     XLON     11002110000062736-E07UB1FwmJ5l20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:45:01       104      4024.0000     XLON     01002010000063082-E07UB1FwmJcT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:45:01        14      4024.0000     XLON     01002010000063082-E07UB1FwmJcV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:46:07       153      4023.0000     XLON     01002010000063362-E07UB1FwmKLK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:47:00        56      4023.0000     XLON     01002010000063636-E07UB1FwmLAH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:47:03        70      4022.0000     XLON     11002110000063040-E07UB1FwmLDE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:47:03        69      4021.0000     XLON     11002110000063185-E07UB1FwmLDa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:47:03        19      4022.0000     XLON     11002110000063040-E07UB1FwmLDG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:47:03        29      4022.0000     XLON     11002110000063040-E07UB1FwmLDI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:47:04        50      4021.0000     XLON     11002110000063185-E07UB1FwmLG220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:49:30        57      4020.0000     XLON     01002010000064148-E07UB1FwmNC320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:49:30        19      4020.0000     XLON     01002010000064148-E07UB1FwmNC120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:49:30        10      4020.0000     XLON     01002010000064148-E07UB1FwmNC520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:49:30        72      4020.0000     XLON     01002010000064148-E07UB1FwmNBz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:49:31       123      4018.0000     XLON     11002110000064112-E07UB1FwmNER20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:49:31        6       4018.0000     XLON     11002110000064112-E07UB1FwmNEX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:50:02       112      4017.0000     XLON     11002110000063635-E07UB1FwmNns20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:50:02        6       4017.0000     XLON     11002110000063635-E07UB1FwmNny20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:51:10       127      4017.0000     XLON     11002110000064436-E07UB1FwmP2S20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:51:12       150      4016.0000     XLON     01002010000064435-E07UB1FwmP6e20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:51:12       115      4015.0000     XLON     01002010000064446-E07UB1FwmP7020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:55:32        61      4017.0000     XLON     01002010000065223-E07UB1FwmSz220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:55:32        46      4017.0000     XLON     01002010000065223-E07UB1FwmSz020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:55:32        28      4017.0000     XLON     01002010000065223-E07UB1FwmSyy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:56:02        21      4017.0000     XLON     11002110000065281-E07UB1FwmTN220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:56:02        54      4017.0000     XLON     11002110000065281-E07UB1FwmTN020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:56:02        70      4017.0000     XLON     11002110000065281-E07UB1FwmTMy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:56:55        32      4017.0000     XLON     01002010000065307-E07UB1FwmUDp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:56:56        54      4016.0000     XLON     01002010000065075-E07UB1FwmUEx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:59:26        2       4017.0000     XLON     01002010000065822-E07UB1FwmWJF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:59:27        54      4017.0000     XLON     01002010000065822-E07UB1FwmWK020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:59:37        6       4017.0000     XLON     01002010000065822-E07UB1FwmWUy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:59:37        40      4017.0000     XLON     01002010000065921-E07UB1FwmWV020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:59:37        77      4017.0000     XLON     01002010000065822-E07UB1FwmWUv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     12:59:54       151      4017.0000     XLON     01002010000066006-E07UB1FwmWgY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:01:02       125      4017.0000     XLON     11002110000066178-E07UB1FwmXbu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:01:02        3       4017.0000     XLON     11002110000066178-E07UB1FwmXbw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:02:00        18      4017.0000     XLON     11002110000066328-E07UB1FwmYaY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:02:00        15      4017.0000     XLON     11002110000066328-E07UB1FwmYaW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:02:00        14      4017.0000     XLON     11002110000066328-E07UB1FwmYaa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:02:34        14      4016.0000     XLON     01002010000065593-E07UB1FwmZ4g20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:02:34        75      4016.0000     XLON     01002010000065075-E07UB1FwmZ4e20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:02:35        32      4016.0000     XLON     01002010000065593-E07UB1FwmZ7420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:04:04        49      4017.0000     XLON     01002010000066755-E07UB1FwmaVH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:04:10       125      4017.0000     XLON     11002110000066689-E07UB1FwmaaX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:04:12        8       4017.0000     XLON     11002110000066689-E07UB1Fwmabz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:04:13       151      4016.0000     XLON     01002010000066502-E07UB1Fwmae120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:05:05        40      4015.0000     XLON     01002010000064810-E07UB1FwmbNH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:05:05        22      4015.0000     XLON     01002010000064810-E07UB1FwmbNM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:05:05        55      4015.0000     XLON     01002010000064810-E07UB1FwmbNU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:06:02       125      4015.0000     XLON     01002010000067097-E07UB1FwmcQs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:06:02       149      4014.0000     XLON     11002110000066982-E07UB1FwmcRL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:08:44       110      4016.0000     XLON     01002010000067735-E07UB1FwmfIu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:09:23       159      4015.0000     XLON     11002110000067783-E07UB1Fwmfy720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:09:34        86      4014.0000     XLON     01002010000067716-E07UB1FwmgG720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:09:34        83      4014.0000     XLON     01002010000067716-E07UB1FwmgGA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:12:03        89      4013.0000     XLON     11002110000068318-E07UB1FwmiaD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:12:52       135      4013.0000     XLON     01002010000068471-E07UB1FwmjCy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:12:55        26      4012.0000     XLON     11002110000068116-E07UB1FwmjFW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:12:55        63      4012.0000     XLON     11002110000068116-E07UB1FwmjFU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:14:38       129      4010.0000     XLON     01002010000069071-E07UB1Fwmofv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:14:41       101      4009.0000     XLON     11002110000069002-E07UB1Fwmp6Y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:16:01        47      4010.0000     XLON     01002010000069798-E07UB1FwmvXQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:17:01        70      4007.0000     XLON     11002110000070116-E07UB1Fwmxrc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:17:02       105      4008.0000     XLON     01002010000070149-E07UB1Fwmxqn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:00        10      4013.0000     XLON     01002010000071510-E07UB1Fwn3ZI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:00        34      4013.0000     XLON     01002010000071510-E07UB1Fwn3ZO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:00        15      4013.0000     XLON     01002010000071510-E07UB1Fwn3ZM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:00        21      4013.0000     XLON     01002010000071510-E07UB1Fwn3ZK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:00        31      4013.0000     XLON     01002010000071510-E07UB1Fwn3ZT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:03       158      4013.0000     XLON     11002110000071530-E07UB1Fwn3ic20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:04        80      4012.0000     XLON     11002110000071222-E07UB1Fwn3sg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:04        61      4012.0000     XLON     11002110000071222-E07UB1Fwn3se20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:04        33      4012.0000     XLON     01002010000071511-E07UB1Fwn3sm20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:04        17      4012.0000     XLON     11002110000071462-E07UB1Fwn3sk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:21:04        19      4012.0000     XLON     11002110000071462-E07UB1Fwn3si20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:24:24        88      4012.0000     XLON     11002110000072029-E07UB1Fwn8TQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:28:08        86      4012.0000     XLON     11002110000073130-E07UB1FwnCnJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:28:08        79      4012.0000     XLON     11002110000073130-E07UB1FwnCnG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:29:45        28      4012.0000     XLON     01002010000073479-E07UB1FwnEKE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:30:02        89      4013.0000     XLON     11002110000073546-E07UB1FwnEjt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:30:02        24      4013.0000     XLON     11002110000073546-E07UB1FwnEjr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:30:16        63      4012.0000     XLON     11002110000073534-E07UB1FwnEza20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:31:03       128      4013.0000     XLON     01002010000073967-E07UB1FwnGOc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:32:07        35      4014.0000     XLON     01002010000074035-E07UB1FwnHSH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:32:18        60      4013.0000     XLON     11002110000073957-E07UB1FwnHdk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:32:18        79      4013.0000     XLON     11002110000074004-E07UB1FwnHdq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:32:18        2       4013.0000     XLON     11002110000073957-E07UB1FwnHdm20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:32:18        40      4013.0000     XLON     01002010000074016-E07UB1FwnHdo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:32:18        28      4013.0000     XLON     11002110000073948-E07UB1FwnHdi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:35:09        51      4021.0000     XLON     01002010000074948-E07UB1FwnLTS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:35:13        33      4021.0000     XLON     01002010000074948-E07UB1FwnLXX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:35:13        74      4021.0000     XLON     01002010000074948-E07UB1FwnLXV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:37:05       113      4020.0000     XLON     01002010000075185-E07UB1FwnNbb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:37:09       112      4019.0000     XLON     11002110000074761-E07UB1FwnNgP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:37:09        39      4018.0000     XLON     01002010000074800-E07UB1FwnNhS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:37:11        44      4018.0000     XLON     01002010000074800-E07UB1FwnNjt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:37:12        49      4018.0000     XLON     01002010000074800-E07UB1FwnNjr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:38:46        63      4018.0000     XLON     01002010000075731-E07UB1FwnPAH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:39:17        36      4018.0000     XLON     01002010000075817-E07UB1FwnPRj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:39:17        21      4018.0000     XLON     01002010000075731-E07UB1FwnPRd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:39:17       102      4018.0000     XLON     11002110000075769-E07UB1FwnPRh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:39:17        26      4018.0000     XLON     01002010000075731-E07UB1FwnPRf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:39:43       102      4016.0000     XLON     11002110000075371-E07UB1FwnPqe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:39:43        8       4016.0000     XLON     11002110000075770-E07UB1FwnPqg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:40:29        62      4016.0000     XLON     11002110000076085-E07UB1FwnQcw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:40:29       104      4016.0000     XLON     01002010000076120-E07UB1FwnQcy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:40:29        53      4016.0000     XLON     11002110000076087-E07UB1FwnQd020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:41:24        48      4016.0000     XLON     11002110000076314-E07UB1FwnRR820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:41:32        38      4016.0000     XLON     11002110000076314-E07UB1FwnRb620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:41:32        33      4015.0000     XLON     01002010000076273-E07UB1FwnRbw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:41:32        53      4015.0000     XLON     01002010000076273-E07UB1FwnRc120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:41:32        22      4015.0000     XLON     01002010000076273-E07UB1FwnRby20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:41:35        36      4014.0000     XLON     01002010000076355-E07UB1FwnRdL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:44:26        38      4017.0000     XLON     11002110000077075-E07UB1FwnUw520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:44:26       103      4017.0000     XLON     11002110000077075-E07UB1FwnUw720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:44:37        29      4016.0000     XLON     01002010000077085-E07UB1FwnVCi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:44:37        82      4016.0000     XLON     01002010000076904-E07UB1FwnVCe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:46:09       116      4016.0000     XLON     11002110000077549-E07UB1FwnWkk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:46:39       125      4015.0000     XLON     01002010000077601-E07UB1FwnXNg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:50:05        76      4016.0000     XLON     01002010000078570-E07UB1Fwnb0V20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:50:05        68      4016.0000     XLON     01002010000078570-E07UB1Fwnb0N20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:51:15        18      4015.0000     XLON     01002010000078837-E07UB1FwncFz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:51:52       155      4015.0000     XLON     01002010000078837-E07UB1FwnckR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:51:52        13      4015.0000     XLON     01002010000078837-E07UB1FwnckP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:52:02        1       4014.0000     XLON     11002110000078060-E07UB1Fwncx920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:52:02       119      4014.0000     XLON     11002110000078060-E07UB1Fwncx720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:53:03       160      4014.0000     XLON     01002010000079184-E07UB1Fwndhx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:54:12        75      4013.0000     XLON     11002110000079147-E07UB1Fwnezk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:55:01        32      4011.0000     XLON     01002010000079578-E07UB1FwngCx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:55:01        90      4011.0000     XLON     01002010000079578-E07UB1FwngCp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:57:44       132      4015.0000     XLON     01002010000080405-E07UB1Fwniqp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:58:41        28      4015.0000     XLON     11002110000080528-E07UB1FwnjsW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:03       102      4014.0000     XLON     01002010000080399-E07UB1FwnkDg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:03        33      4014.0000     XLON     01002010000080399-E07UB1FwnkDc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:03        21      4014.0000     XLON     01002010000080399-E07UB1FwnkDe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:54       182      4013.0000     XLON     11002110000080690-E07UB1FwnlZ020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:54       143      4012.0000     XLON     01002010000080130-E07UB1Fwnlbo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:55        54      4011.0000     XLON     01002010000080758-E07UB1FwnlgB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:55        15      4011.0000     XLON     01002010000080746-E07UB1Fwnlg620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:55        3       4011.0000     XLON     01002010000080758-E07UB1Fwnlg820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     13:59:55        77      4011.0000     XLON     01002010000080746-E07UB1Fwnlg420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:02:58        8       4012.0000     XLON     01002010000081796-E07UB1FwnqUG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:03:26        29      4012.0000     XLON     01002010000081796-E07UB1Fwnr3F20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:03:26        65      4012.0000     XLON     01002010000081796-E07UB1Fwnr3D20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:03:56        9       4013.0000     XLON     11002110000081975-E07UB1FwnreY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:03:56        28      4013.0000     XLON     11002110000081975-E07UB1Fwnree20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:03:56        14      4013.0000     XLON     11002110000081975-E07UB1Fwnreg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:04:45        39      4018.0000     XLON     11002110000082188-E07UB1Fwnt2n20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:04:45        95      4018.0000     XLON     11002110000082187-E07UB1Fwnt2S20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:04:55        37      4018.0000     XLON     01002010000082274-E07UB1FwntGa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:04:55        14      4017.0000     XLON     01002010000082260-E07UB1FwntH220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:04:55        49      4017.0000     XLON     01002010000082259-E07UB1FwntGy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:04:55        53      4017.0000     XLON     11002110000082189-E07UB1FwntH420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:04:55        15      4017.0000     XLON     01002010000082260-E07UB1FwntH020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:05:35       130      4015.0000     XLON     01002010000082261-E07UB1Fwnu0R20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:06:34        90      4014.0000     XLON     11002110000082610-E07UB1Fwnv9O20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:06:34        37      4014.0000     XLON     11002110000082610-E07UB1Fwnv9E20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:02        30      4015.0000     XLON     11002110000083001-E07UB1Fwnwvr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:02       152      4015.0000     XLON     11002110000083001-E07UB1Fwnwve20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        99      4014.0000     XLON     01002010000083003-E07UB1Fwnxf820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        34      4014.0000     XLON     01002010000083003-E07UB1Fwnxf620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        55      4013.0000     XLON     11002110000082542-E07UB1Fwnxfc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        20      4013.0000     XLON     01002010000083064-E07UB1Fwnxfg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        23      4013.0000     XLON     01002010000083064-E07UB1Fwnxfe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        23      4014.0000     XLON     01002010000083003-E07UB1Fwnxf220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        8       4013.0000     XLON     11002110000082542-E07UB1Fwnxfa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:08:53        14      4013.0000     XLON     11002110000082542-E07UB1FwnxfY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:09:05        1       4013.0000     XLON     01002010000083064-E07UB1Fwnxxa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:11:36        7       4011.0000     XLON     01002010000083388-E07UB1Fwo0iK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:11:36       120      4012.0000     XLON     01002010000083563-E07UB1Fwo0fW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:11:36        41      4011.0000     XLON     01002010000083388-E07UB1Fwo0if20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:11:36        62      4011.0000     XLON     01002010000083388-E07UB1Fwo0iH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:11:37        80      4010.0000     XLON     01002010000083813-E07UB1Fwo0jx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:11:37        90      4010.0000     XLON     11002110000083523-E07UB1Fwo0jv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:13:13        63      4011.0000     XLON     01002010000084242-E07UB1Fwo2cJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:13:38        81      4011.0000     XLON     01002010000084242-E07UB1Fwo34Y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:13:39        86      4010.0000     XLON     11002110000084159-E07UB1Fwo39J20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:15:01       111      4010.0000     XLON     01002010000084726-E07UB1Fwo4cT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:15:32        14      4011.0000     XLON     01002010000084832-E07UB1Fwo5Fb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:15:32        90      4010.0000     XLON     01002010000084833-E07UB1Fwo5Fy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:15:32        79      4011.0000     XLON     11002110000084758-E07UB1Fwo5Ff20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:15:32        25      4011.0000     XLON     01002010000084832-E07UB1Fwo5Fd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:17:14       103      4008.0000     XLON     01002010000084993-E07UB1Fwo7Pj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:17:14        94      4009.0000     XLON     11002110000084914-E07UB1Fwo7Ok20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:17:14        94      4010.0000     XLON     01002010000084992-E07UB1Fwo7OT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:18:20       109      4007.0000     XLON     01002010000085343-E07UB1Fwo8pt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:18:24        25      4006.0000     XLON     11002110000085268-E07UB1Fwo8wb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:18:24        76      4006.0000     XLON     11002110000085268-E07UB1Fwo8wZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:18:25       126      4005.0000     XLON     01002010000085344-E07UB1Fwo8zS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:20:02        76      4005.0000     XLON     01002010000085758-E07UB1FwoAgI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:20:23        4       4005.0000     XLON     01002010000085758-E07UB1FwoB5Y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:20:59        3       4004.0000     XLON     01002010000085745-E07UB1FwoBZZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:00        3       4004.0000     XLON     01002010000085745-E07UB1FwoBcJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:02        3       4004.0000     XLON     01002010000085745-E07UB1FwoBfK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:04        5       4004.0000     XLON     01002010000085745-E07UB1FwoBgb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:05        2       4004.0000     XLON     01002010000085745-E07UB1FwoBhE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:06        3       4004.0000     XLON     01002010000085745-E07UB1FwoBiO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:32        5       4005.0000     XLON     01002010000086186-E07UB1FwoC9b20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:34        2       4005.0000     XLON     01002010000086186-E07UB1FwoCCB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:36        3       4005.0000     XLON     01002010000086186-E07UB1FwoCGA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:49        75      4005.0000     XLON     01002010000086186-E07UB1FwoCOQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:49        29      4004.0000     XLON     11002110000086038-E07UB1FwoCP820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:49        61      4004.0000     XLON     01002010000085745-E07UB1FwoCP620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:21:49        5       4005.0000     XLON     01002010000086186-E07UB1FwoCOO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:24:09        82      4006.0000     XLON     01002010000086748-E07UB1FwoF5O20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:24:09        79      4006.0000     XLON     01002010000086748-E07UB1FwoF5Q20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:24:20        41      4005.0000     XLON     01002010000086402-E07UB1FwoFID20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:24:20       138      4005.0000     XLON     11002110000086382-E07UB1FwoFIF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:24:20        65      4005.0000     XLON     11002110000086306-E07UB1FwoFIB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:27:02        35      4006.0000     XLON     01002010000087463-E07UB1FwoHcp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:27:02        53      4005.0000     XLON     11002110000087179-E07UB1FwoHdc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:27:02        92      4006.0000     XLON     01002010000087463-E07UB1FwoHcn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:27:02        33      4006.0000     XLON     01002010000087463-E07UB1FwoHcr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:27:02        98      4005.0000     XLON     01002010000087058-E07UB1FwoHdW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:28:01        14      4013.0000     XLON     01002010000087899-E07UB1FwoJrm20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:28:01       131      4013.0000     XLON     01002010000087899-E07UB1FwoJrk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:28:01        41      4014.0000     XLON     01002010000087898-E07UB1FwoJrC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:28:01       146      4014.0000     XLON     11002110000087806-E07UB1FwoJrA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:28:01        62      4014.0000     XLON     11002110000087807-E07UB1FwoJrG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:28:01        42      4014.0000     XLON     01002010000087898-E07UB1FwoJrE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:30:02       158      4013.0000     XLON     01002010000088432-E07UB1FwoOGG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:30:14        54      4012.0000     XLON     11002110000088365-E07UB1FwoPBa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:30:14        82      4012.0000     XLON     11002110000088365-E07UB1FwoPBc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:30:29        55      4009.0000     XLON     01002010000088802-E07UB1FwoQDp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:31:50       113      4009.0000     XLON     01002010000089313-E07UB1FwoVLv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:31:50        1       4009.0000     XLON     01002010000089313-E07UB1FwoVM020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:31:50        11      4009.0000     XLON     01002010000089313-E07UB1FwoVLy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:32:43        2       4012.0000     XLON     01002010000089848-E07UB1FwoZ0t20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:32:45       163      4013.0000     XLON     01002010000089867-E07UB1FwoZ9920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:32:58        34      4011.0000     XLON     11002110000089755-E07UB1FwoZl620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:32:58        91      4011.0000     XLON     11002110000089769-E07UB1FwoZl820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:32:58        36      4011.0000     XLON     11002110000089678-E07UB1FwoZl220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:32:58        72      4011.0000     XLON     11002110000089678-E07UB1FwoZl420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:33:01        45      4010.0000     XLON     01002010000089849-E07UB1FwoZtj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:34:49       148      4010.0000     XLON     11002110000090520-E07UB1FwogO820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:34:49        38      4009.0000     XLON     01002010000090632-E07UB1FwogON20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:34:49       133      4009.0000     XLON     01002010000090632-E07UB1FwogOT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:35:26        32      4010.0000     XLON     11002110000090780-E07UB1Fwoipa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:36:50        78      4007.0000     XLON     11002110000091235-E07UB1Fwon5L20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:36:50        70      4007.0000     XLON     11002110000091235-E07UB1Fwon5I20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:37:01        53      4006.0000     XLON     01002010000091369-E07UB1FwonZ320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:37:01        85      4006.0000     XLON     01002010000091369-E07UB1FwonZ520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:38:14        57      4009.0000     XLON     01002010000092394-E07UB1FworDv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:38:35        77      4010.0000     XLON     01002010000092474-E07UB1Fwos8Y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:38:37        34      4009.0000     XLON     01002010000092475-E07UB1FwosEC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:38:37        78      4009.0000     XLON     11002110000092347-E07UB1FwosE820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:38:37        7       4009.0000     XLON     01002010000092475-E07UB1FwosEA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:39:44        98      4008.0000     XLON     01002010000092921-E07UB1Fwouyy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:39:44        63      4008.0000     XLON     01002010000092921-E07UB1Fwouyw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:39:45        41      4007.0000     XLON     11002110000092758-E07UB1Fwov5i20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:39:45        3       4007.0000     XLON     01002010000092550-E07UB1Fwov5g20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:39:45        80      4007.0000     XLON     01002010000092550-E07UB1Fwov5c20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:39:49        92      4006.0000     XLON     01002010000092922-E07UB1FwovKW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:39:49        44      4006.0000     XLON     01002010000092922-E07UB1FwovKY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:41:38       103      4008.0000     XLON     01002010000093583-E07UB1Fwp1sz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:41:52        20      4007.0000     XLON     11002110000093438-E07UB1Fwp2gz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:41:52       114      4007.0000     XLON     11002110000093438-E07UB1Fwp2h220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:41:53       144      4006.0000     XLON     01002010000093584-E07UB1Fwp2jh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:43:06       126      4008.0000     XLON     01002010000094337-E07UB1Fwp5wA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:43:44        78      4006.0000     XLON     11002110000094187-E07UB1Fwp8Bd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:43:44        31      4006.0000     XLON     11002110000094187-E07UB1Fwp8Bb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:45:31       138      4016.0000     XLON     01002010000095386-E07UB1FwpDPd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:46:02        27      4014.0000     XLON     11002110000095145-E07UB1FwpEvY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:46:02        37      4014.0000     XLON     11002110000095145-E07UB1FwpEva20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:46:02        92      4014.0000     XLON     11002110000095145-E07UB1FwpEvc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:46:02        61      4014.0000     XLON     11002110000095233-E07UB1FwpEve20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:46:07       108      4013.0000     XLON     11002110000095566-E07UB1FwpFDr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:46:09       137      4012.0000     XLON     01002010000095687-E07UB1FwpFFs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:46:09       147      4011.0000     XLON     11002110000095567-E07UB1FwpFI520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:48:33        53      4012.0000     XLON     01002010000096593-E07UB1FwpLVw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:48:36        39      4012.0000     XLON     01002010000096593-E07UB1FwpLhn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:48:48       125      4011.0000     XLON     01002010000096424-E07UB1FwpM4m20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:49:57        61      4011.0000     XLON     11002110000097120-E07UB1FwpOLI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:49:57        50      4011.0000     XLON     11002110000097120-E07UB1FwpOLG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:50:46       146      4009.0000     XLON     01002010000097013-E07UB1FwpQMj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:51:05        19      4010.0000     XLON     11002110000097584-E07UB1FwpRV920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:51:05       110      4010.0000     XLON     11002110000097584-E07UB1FwpRV020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:51:05        13      4010.0000     XLON     11002110000097584-E07UB1FwpRV520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:51:42        43      4011.0000     XLON     11002110000097833-E07UB1FwpTKx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:51:42        55      4011.0000     XLON     01002010000097927-E07UB1FwpTKz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:51:48        67      4010.0000     XLON     11002110000097834-E07UB1FwpTaW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:52:23        63      4009.0000     XLON     01002010000097669-E07UB1FwpUqO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:53:05       147      4009.0000     XLON     01002010000098367-E07UB1FwpWpU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:54:32        51      4009.0000     XLON     01002010000098917-E07UB1FwpaLN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:54:32        13      4009.0000     XLON     01002010000098917-E07UB1FwpaLL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:54:32        91      4009.0000     XLON     01002010000098917-E07UB1FwpaLJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:54:38        52      4008.0000     XLON     11002110000098256-E07UB1FwpahY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:54:38        85      4008.0000     XLON     11002110000098256-E07UB1FwpahW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:54:39        90      4007.0000     XLON     11002110000098785-E07UB1Fwpaja20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:54:39        43      4007.0000     XLON     11002110000098570-E07UB1FwpajY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:56:31        16      4012.0000     XLON     01002010000099714-E07UB1FwpffY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:56:31       119      4012.0000     XLON     01002010000099714-E07UB1Fwpffa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:56:40        20      4011.0000     XLON     01002010000099678-E07UB1Fwpg6n20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:56:46       105      4011.0000     XLON     01002010000099678-E07UB1FwpgNq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:56:46        31      4011.0000     XLON     01002010000099678-E07UB1FwpgNt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:57:07        42      4010.0000     XLON     11002110000099578-E07UB1Fwpha820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:57:07        34      4010.0000     XLON     11002110000099578-E07UB1FwphaG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:57:54        70      4012.0000     XLON     01002010000100344-E07UB1FwpjiK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:57:54        42      4012.0000     XLON     01002010000100344-E07UB1FwpjiM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:57:54       104      4011.0000     XLON     11002110000100220-E07UB1FwpjjF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:58:23       103      4009.0000     XLON     01002010000100346-E07UB1FwpkiE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:58:32        41      4008.0000     XLON     11002110000100273-E07UB1FwplDL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:58:32        20      4008.0000     XLON     11002110000100273-E07UB1FwplDJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:59:42       110      4004.0000     XLON     01002010000100988-E07UB1Fwpogt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:59:43       125      4003.0000     XLON     01002010000100941-E07UB1FwpojD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:59:43        25      4003.0000     XLON     01002010000100941-E07UB1FwpojG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     14:59:43        65      4002.0000     XLON     11002110000100864-E07UB1Fwpojs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:01:13        7       4006.0000     XLON     01002010000101888-E07UB1FwpuC020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:01:13       105      4006.0000     XLON     01002010000101888-E07UB1FwpuBy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:01:14        30      4005.0000     XLON     11002110000101746-E07UB1FwpuF220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:01:14        44      4005.0000     XLON     01002010000101889-E07UB1FwpuF620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:01:14        34      4005.0000     XLON     01002010000101876-E07UB1FwpuEw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:01:14        39      4005.0000     XLON     01002010000101876-E07UB1FwpuF020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:01:14        59      4005.0000     XLON     11002110000101761-E07UB1FwpuF420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:02:43        39      4008.0000     XLON     11002110000102406-E07UB1Fwpy5i20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:02:43        61      4008.0000     XLON     11002110000102406-E07UB1Fwpy5g20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:03:21        31      4008.0000     XLON     01002010000102673-E07UB1FwpzNw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:03:22       122      4007.0000     XLON     01002010000102539-E07UB1FwpzPE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:03:22        79      4006.0000     XLON     11002110000102407-E07UB1FwpzRY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:03:43        36      4003.0000     XLON     11002110000102679-E07UB1Fwq0GL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:04:57       119      4008.0000     XLON     11002110000103182-E07UB1Fwq2zH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:05:12        1       4006.0000     XLON     11002110000103019-E07UB1Fwq3ux20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:05:12        57      4006.0000     XLON     11002110000103019-E07UB1Fwq3us20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:05:12        85      4006.0000     XLON     11002110000103019-E07UB1Fwq3uv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:05:51        75      4005.0000     XLON     01002010000103299-E07UB1Fwq5cp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:06:51        80      4007.0000     XLON     01002010000104078-E07UB1Fwq7t120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:06:51        77      4007.0000     XLON     01002010000104078-E07UB1Fwq7t520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:06:55        23      4006.0000     XLON     01002010000104067-E07UB1Fwq82E20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:06:55        6       4006.0000     XLON     11002110000103943-E07UB1Fwq82G20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:06:55        7       4006.0000     XLON     01002010000104067-E07UB1Fwq81z20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:07:00        32      4006.0000     XLON     11002110000103943-E07UB1Fwq8GD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:07:00        34      4006.0000     XLON     11002110000103943-E07UB1Fwq8GG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:07:00        9       4006.0000     XLON     11002110000103943-E07UB1Fwq8GI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:07:14       157      4005.0000     XLON     01002010000103770-E07UB1Fwq8tW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:08:05       137      4006.0000     XLON     11002110000104342-E07UB1FwqAeh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:08:12        90      4004.0000     XLON     01002010000104377-E07UB1FwqApz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:08:12        57      4004.0000     XLON     01002010000104377-E07UB1FwqAq720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:08:13        63      4003.0000     XLON     01002010000104452-E07UB1FwqAuZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:09:41       105      4004.0000     XLON     11002110000104789-E07UB1FwqDxG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:11:02       105      4002.0000     XLON     11002110000104947-E07UB1FwqGlE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:11:02       105      4003.0000     XLON     01002010000104891-E07UB1FwqGk420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:11:21       132      4002.0000     XLON     01002010000105570-E07UB1FwqHNH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:11:21       110      4003.0000     XLON     11002110000105472-E07UB1FwqHMo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:11:37       104      4000.0000     XLON     11002110000105473-E07UB1FwqHup20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:13:59       131      3998.0000     XLON     11002110000106369-E07UB1FwqMzi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:14:00       109      3997.0000     XLON     11002110000106345-E07UB1FwqN1T20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:14:01       110      3996.0000     XLON     01002010000106212-E07UB1FwqN4A20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:15:01       107      3997.0000     XLON     11002110000106781-E07UB1FwqPNH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:16:58       111      4003.0000     XLON     11002110000107910-E07UB1FwqUWE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:16:58        41      4003.0000     XLON     11002110000107910-E07UB1FwqUWG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:16:58       200      4002.0000     XLON     01002010000107974-E07UB1FwqUWq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:17:06        82      4001.0000     XLON     01002010000108012-E07UB1FwqUzF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:17:06        13      4001.0000     XLON     01002010000108012-E07UB1FwqUzD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:17:44       156      3999.0000     XLON     11002110000108232-E07UB1FwqWfR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:19:43        60      4004.0000     XLON     01002010000108861-E07UB1Fwqb1120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:19:43        83      4004.0000     XLON     11002110000108734-E07UB1Fwqb0z20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:22:14        1       4008.0000     XLON     01002010000109657-E07UB1Fwqg6q20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:22:14        77      4008.0000     XLON     01002010000109657-E07UB1Fwqg6s20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:22:37        83      4006.0000     XLON     11002110000109292-E07UB1Fwqgru20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:22:37        58      4006.0000     XLON     11002110000109293-E07UB1Fwqgry20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:22:37        40      4006.0000     XLON     01002010000109393-E07UB1Fwqgs020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:22:37        58      4006.0000     XLON     01002010000109392-E07UB1Fwqgrw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:23:58       122      4008.0000     XLON     11002110000109764-E07UB1FwqjKb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:23:58       112      4010.0000     XLON     11002110000110008-E07UB1FwqjHs20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:23:58       123      4009.0000     XLON     01002010000110076-E07UB1FwqjIC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:25:38        75      4009.0000     XLON     11002110000110549-E07UB1Fwqlgo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:25:45       138      4008.0000     XLON     01002010000110621-E07UB1Fwqlqq20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:26:39       147      4012.0000     XLON     01002010000110951-E07UB1Fwqnw820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:26:43       119      4011.0000     XLON     11002110000110801-E07UB1Fwqo5P20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:28:04        50      4010.0000     XLON     11002110000111344-E07UB1Fwqqer20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:28:04        40      4010.0000     XLON     11002110000111344-E07UB1Fwqqet20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:28:04        47      4010.0000     XLON     11002110000111344-E07UB1Fwqqep20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:28:04       105      4009.0000     XLON     11002110000110686-E07UB1Fwqqfa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:28:05       107      4008.0000     XLON     11002110000111141-E07UB1FwqqgX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:29:48        51      4011.0000     XLON     11002110000112113-E07UB1Fwquvb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:29:48        60      4011.0000     XLON     11002110000112113-E07UB1FwquvZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:30:27        1       4011.0000     XLON     11002110000112320-E07UB1FwqwYN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:30:27        20      4011.0000     XLON     11002110000112320-E07UB1FwqwYL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:30:27       104      4011.0000     XLON     11002110000112320-E07UB1FwqwYH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:31:16       173      4012.0000     XLON     11002110000112572-E07UB1Fwqyxj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:31:17       130      4011.0000     XLON     11002110000112560-E07UB1Fwqyze20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:31:17        27      4010.0000     XLON     11002110000112607-E07UB1Fwqz1M20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:31:17        31      4010.0000     XLON     11002110000112583-E07UB1Fwqz1K20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:31:17        6       4010.0000     XLON     11002110000112576-E07UB1Fwqz1I20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:31:17        43      4010.0000     XLON     11002110000112576-E07UB1Fwqz1G20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:32:59       122      4012.0000     XLON     01002010000113336-E07UB1Fwr2UE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:34:20        57      4015.0000     XLON     11002110000113750-E07UB1Fwr4sk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:34:20        76      4015.0000     XLON     11002110000113750-E07UB1Fwr4sn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:34:21        94      4015.0000     XLON     01002010000113874-E07UB1Fwr4ur20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:34:21        45      4015.0000     XLON     01002010000113874-E07UB1Fwr4uo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:34:21       120      4014.0000     XLON     11002110000113637-E07UB1Fwr4w020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:35:38       148      4015.0000     XLON     11002110000114253-E07UB1Fwr7JG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:35:39        92      4015.0000     XLON     01002010000114330-E07UB1Fwr7MF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:36:05       151      4016.0000     XLON     01002010000114487-E07UB1Fwr7xe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:36:07        32      4014.0000     XLON     01002010000114488-E07UB1Fwr81F20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:36:07        33      4015.0000     XLON     01002010000114330-E07UB1Fwr80E20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:36:07       100      4015.0000     XLON     11002110000114399-E07UB1Fwr80G20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:37:40        89      4013.0000     XLON     11002110000114128-E07UB1FwrAg520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:37:40        38      4013.0000     XLON     11002110000114447-E07UB1FwrAg720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:37:42       128      4012.0000     XLON     01002010000114534-E07UB1FwrAiV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:38:13        54      4012.0000     XLON     01002010000115124-E07UB1FwrBPr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:38:13        92      4012.0000     XLON     01002010000115124-E07UB1FwrBPo20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:38:34        5       4012.0000     XLON     11002110000115185-E07UB1FwrBuP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:38:34        35      4012.0000     XLON     11002110000115185-E07UB1FwrBuJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:38:35       134      4010.0000     XLON     11002110000115012-E07UB1FwrBxJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:38:35        37      4011.0000     XLON     11002110000115177-E07UB1FwrBx020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:38:35       111      4010.0000     XLON     01002010000115112-E07UB1FwrBxH20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:01        1       4011.0000     XLON     11002110000115928-E07UB1FwrFKl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:10        81      4011.0000     XLON     11002110000115928-E07UB1FwrFw420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:10        41      4011.0000     XLON     11002110000115928-E07UB1FwrFw120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:15        19      4010.0000     XLON     01002010000116018-E07UB1FwrG7n20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:15        50      4010.0000     XLON     01002010000116018-E07UB1FwrG7r20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:15        76      4010.0000     XLON     01002010000116017-E07UB1FwrG7l20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:42        65      4009.0000     XLON     11002110000115930-E07UB1FwrH6V20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:40:42        64      4009.0000     XLON     11002110000115929-E07UB1FwrH6T20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:42:29       113      4011.0000     XLON     01002010000116856-E07UB1FwrJs120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:42:29        33      4011.0000     XLON     01002010000116856-E07UB1FwrJry20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:43:16       141      4012.0000     XLON     11002110000117051-E07UB1FwrLIG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:43:23        50      4013.0000     XLON     11002110000117069-E07UB1FwrLYF20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:44:51        53      4011.0000     XLON     01002010000117116-E07UB1FwrNW420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:44:51       122      4011.0000     XLON     01002010000117136-E07UB1FwrNWv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:44:52        32      4010.0000     XLON     11002110000117395-E07UB1FwrNXL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:44:52        70      4011.0000     XLON     01002010000117116-E07UB1FwrNWt20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:45:38        1       4010.0000     XLON     11002110000117395-E07UB1FwrPZi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:47:04       118      4012.0000     XLON     01002010000118512-E07UB1FwrSIN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:47:32       122      4010.0000     XLON     01002010000118182-E07UB1FwrTJD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:47:32       123      4011.0000     XLON     11002110000118416-E07UB1FwrTIm20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:48:07       117      4010.0000     XLON     01002010000118809-E07UB1FwrUPX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:48:10        44      4009.0000     XLON     11002110000118640-E07UB1FwrUVW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:48:13        6       4009.0000     XLON     11002110000118640-E07UB1FwrUc120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:48:13        28      4009.0000     XLON     11002110000118640-E07UB1FwrUc420210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:48:13        39      4009.0000     XLON     01002010000118790-E07UB1FwrUc620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:48:16       117      4008.0000     XLON     11002110000118743-E07UB1FwrUuZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:33        11      4010.0000     XLON     01002010000119514-E07UB1FwrXFS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:33        50      4010.0000     XLON     01002010000119514-E07UB1FwrXFO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:33        11      4010.0000     XLON     01002010000119514-E07UB1FwrXFE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:33        51      4010.0000     XLON     11002110000119456-E07UB1FwrXFU20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:53        63      4009.0000     XLON     01002010000119494-E07UB1FwrXqd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:53        27      4009.0000     XLON     11002110000119457-E07UB1FwrXr220210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:54        98      4009.0000     XLON     01002010000119515-E07UB1FwrXr020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:49:54        90      4009.0000     XLON     01002010000119494-E07UB1FwrXqb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:51:05       134      4007.0000     XLON     11002110000120095-E07UB1FwrZmW20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:51:32        98      4006.0000     XLON     01002010000120093-E07UB1Fwraap20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:51:32       139      4006.0000     XLON     11002110000119624-E07UB1Fwraan20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:52:49       100      4006.0000     XLON     01002010000120773-E07UB1Fwrct720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:53:00       126      4007.0000     XLON     01002010000120847-E07UB1FwrdEY20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:53:03        82      4006.0000     XLON     01002010000120773-E07UB1FwrdJK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:54:13       110      4005.0000     XLON     01002010000120763-E07UB1Fwrewn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:55:52        95      4008.0000     XLON     11002110000121768-E07UB1Fwriio20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:55:52        56      4008.0000     XLON     11002110000121768-E07UB1Fwriik20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:57:16       116      4011.0000     XLON     01002010000122436-E07UB1Fwrl4j20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:57:16       116      4011.0000     XLON     11002110000122386-E07UB1Fwrl4l20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:57:45        1       4011.0000     XLON     11002110000122598-E07UB1Fwrllj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:58:27       106      4011.0000     XLON     01002010000122890-E07UB1Fwrmpl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:58:27        23      4011.0000     XLON     01002010000122890-E07UB1Fwrmpj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:58:27        10      4011.0000     XLON     01002010000122890-E07UB1Fwrmph20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     15:59:00       104      4011.0000     XLON     01002010000123077-E07UB1Fwrngw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:00:04       118      4012.0000     XLON     11002110000123275-E07UB1FwrpJ520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:00:37        83      4014.0000     XLON     11002110000123831-E07UB1Fwrqrz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:01:20        32      4014.0000     XLON     11002110000123832-E07UB1Fwrsdr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:01:20        99      4014.0000     XLON     01002010000123901-E07UB1Fwrsdv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:01:20       128      4014.0000     XLON     01002010000123894-E07UB1Fwrsdp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:01:20        37      4014.0000     XLON     11002110000124101-E07UB1Fwrsdz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:01:57        23      4013.0000     XLON     11002110000123899-E07UB1FwrtqZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:02:41       153      4013.0000     XLON     01002010000124180-E07UB1Fwrurg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:02:41        27      4013.0000     XLON     11002110000124575-E07UB1Fwrurm20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:02:42        57      4013.0000     XLON     01002010000124180-E07UB1Fwrurd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:02:42        74      4013.0000     XLON     11002110000124008-E07UB1Fwrurb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:02:42        29      4013.0000     XLON     11002110000124521-E07UB1Fwrurk20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:03:47        42      4014.0000     XLON     01002010000125011-E07UB1FwrwlL20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:03:49        63      4014.0000     XLON     01002010000125011-E07UB1FwrwnC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:04:35        57      4015.0000     XLON     11002110000125237-E07UB1FwryOy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:04:37        74      4015.0000     XLON     11002110000125237-E07UB1FwryUR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:04:37        57      4015.0000     XLON     11002110000125247-E07UB1FwryUT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:04:41        95      4014.0000     XLON     01002010000125145-E07UB1FwryjI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:04:41        8       4014.0000     XLON     01002010000125145-E07UB1FwryjD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:04:41        12      4014.0000     XLON     01002010000125011-E07UB1FwryjB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:05:52        64      4014.0000     XLON     01002010000125727-E07UB1Fws1kK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:05:52        62      4014.0000     XLON     01002010000125727-E07UB1Fws1kI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:06:05        81      4014.0000     XLON     11002110000125820-E07UB1Fws26F20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:06:34        82      4016.0000     XLON     01002010000126100-E07UB1Fws3OM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:06:50        2       4015.0000     XLON     11002110000125966-E07UB1Fws3xf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:06:50        27      4015.0000     XLON     11002110000125966-E07UB1Fws3xi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:06:50        96      4015.0000     XLON     01002010000126046-E07UB1Fws3xd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:41       133      4020.0000     XLON     01002010000127335-E07UB1Fws8o520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:41        76      4020.0000     XLON     01002010000127335-E07UB1Fws8o320210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:42        65      4020.0000     XLON     11002110000127278-E07UB1Fws8t520210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:42       144      4020.0000     XLON     11002110000127278-E07UB1Fws8t720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:43        50      4020.0000     XLON     11002110000127293-E07UB1Fws8wO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:43        27      4020.0000     XLON     11002110000127293-E07UB1Fws8wS20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:43        70      4020.0000     XLON     11002110000127293-E07UB1Fws8wK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:43        50      4020.0000     XLON     11002110000127293-E07UB1Fws8wQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:09:43        60      4020.0000     XLON     11002110000127293-E07UB1Fws8wM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:10:28        1       4020.0000     XLON     01002010000127693-E07UB1FwsACj20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:10:28        88      4020.0000     XLON     01002010000127693-E07UB1FwsACh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:10:28        16      4020.0000     XLON     01002010000127693-E07UB1FwsACf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:10:28        9       4020.0000     XLON     01002010000127693-E07UB1FwsACl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:10:36        53      4019.0000     XLON     11002110000127231-E07UB1FwsAU920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:10:37        44      4019.0000     XLON     11002110000127231-E07UB1FwsAUE20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:10:37        43      4019.0000     XLON     11002110000127231-E07UB1FwsAUB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:11:34        57      4019.0000     XLON     11002110000128029-E07UB1FwsBgw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:11:34        60      4019.0000     XLON     11002110000128029-E07UB1FwsBgu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:12:04        67      4019.0000     XLON     11002110000128196-E07UB1FwsC7720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:12:09       104      4020.0000     XLON     11002110000128210-E07UB1FwsCK820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:12:09        28      4020.0000     XLON     01002010000128253-E07UB1FwsCK620210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:12:10        11      4020.0000     XLON     01002010000128253-E07UB1FwsCK120210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:27       161      4020.0000     XLON     01002010000128591-E07UB1FwsEmn20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:27        32      4020.0000     XLON     11002110000128670-E07UB1FwsEmu20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:27        70      4020.0000     XLON     11002110000128771-E07UB1FwsEmw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:27        62      4020.0000     XLON     11002110000128559-E07UB1FwsEmp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:27        88      4020.0000     XLON     11002110000128559-E07UB1FwsEms20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:40        40      4018.0000     XLON     11002110000128642-E07UB1FwsFBe20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:40        36      4018.0000     XLON     01002010000128698-E07UB1FwsFBg20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:40        29      4018.0000     XLON     01002010000128645-E07UB1FwsFBc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:13:40        65      4018.0000     XLON     01002010000128608-E07UB1FwsFBa20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        40      4020.0000     XLON     01002010000130956-E07UB1FwsKqb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        50      4020.0000     XLON     01002010000130956-E07UB1FwsKqR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        70      4020.0000     XLON     01002010000130956-E07UB1FwsKqh20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        43      4020.0000     XLON     01002010000130956-E07UB1FwsKqX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        55      4020.0000     XLON     01002010000130956-E07UB1FwsKqf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        38      4019.0000     XLON     01002010000130128-E07UB1FwsKrK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        1       4020.0000     XLON     01002010000130956-E07UB1FwsKqV20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        61      4019.0000     XLON     01002010000130128-E07UB1FwsKrC20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        30      4019.0000     XLON     11002110000130823-E07UB1FwsKrO20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        21      4019.0000     XLON     11002110000130072-E07UB1FwsKr820210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        9       4019.0000     XLON     11002110000130072-E07UB1FwsKrA20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        30      4019.0000     XLON     11002110000130073-E07UB1FwsKrM20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        20      4020.0000     XLON     01002010000130956-E07UB1FwsKqZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        50      4020.0000     XLON     01002010000130956-E07UB1FwsKqT20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37       306      4020.0000     XLON     01002010000130956-E07UB1FwsKqd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        1       4020.0000     XLON     01002010000130956-E07UB1FwsKqP20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:37        65      4020.0000     XLON     01002010000130956-E07UB1FwsKqN20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:39        27      4019.0000     XLON     11002110000130845-E07UB1FwsKtB20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:17:39        6       4019.0000     XLON     11002110000130823-E07UB1FwsKt920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:18:06        67      4020.0000     XLON     11002110000130939-E07UB1FwsLRp20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:19:17        63      4021.0000     XLON     01002010000131681-E07UB1FwsMzZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:19:17        8       4021.0000     XLON     01002010000131681-E07UB1FwsMzd20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:19:17        43      4021.0000     XLON     01002010000131681-E07UB1FwsMzb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:20:00       158      4021.0000     XLON     01002010000131851-E07UB1FwsO3920210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:20:00        42      4021.0000     XLON     11002110000131832-E07UB1FwsO3B20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:20:30        77      4021.0000     XLON     01002010000132234-E07UB1FwsOqG20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:20:48        91      4021.0000     XLON     11002110000132279-E07UB1FwsPIi20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:20:48        34      4021.0000     XLON     11002110000132279-E07UB1FwsPIf20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:20:50       110      4020.0000     XLON     11002110000130939-E07UB1FwsPPl20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:21:05        2       4020.0000     XLON     11002110000132406-E07UB1FwsPsK20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:21:05        2       4020.0000     XLON     11002110000132406-E07UB1FwsPsI20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:21:43        70      4020.0000     XLON     11002110000132984-E07UB1FwsQsv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:21:43        36      4020.0000     XLON     11002110000132984-E07UB1FwsQsx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:22:03        72      4019.0000     XLON     01002010000132495-E07UB1FwsRQr20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:22:03        76      4019.0000     XLON     01002010000132495-E07UB1FwsRQw20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:22:40       102      4019.0000     XLON     11002110000133431-E07UB1FwsSRc20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:23:03        70      4018.0000     XLON     01002010000133647-E07UB1FwsSyZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:23:03        51      4018.0000     XLON     01002010000133647-E07UB1FwsSyb20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:23:13        94      4017.0000     XLON     01002010000133487-E07UB1FwsTAZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:23:13        49      4017.0000     XLON     01002010000133487-E07UB1FwsTAX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:24:29        18      4018.0000     XLON     11002110000134152-E07UB1FwsV1020210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:24:29       139      4018.0000     XLON     11002110000134152-E07UB1FwsV0y20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:24:29        69      4018.0000     XLON     11002110000134152-E07UB1FwsV0u20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:24:29        39      4018.0000     XLON     11002110000134152-E07UB1FwsV0w20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:25:00        36      4017.0000     XLON     11002110000134037-E07UB1FwsVYZ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:25:00       128      4017.0000     XLON     01002010000134049-E07UB1FwsVYX20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:25:00        7       4017.0000     XLON     01002010000134049-E07UB1FwsVYQ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:25:56        44      4018.0000     XLON     01002010000134917-E07UB1FwsWsR20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:25:59       182      4020.0000     XLON     11002110000134910-E07UB1FwsWza20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:26:19        53      4019.0000     XLON     11002110000134891-E07UB1FwsXWz20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:26:19        59      4018.0000     XLON     01002010000135019-E07UB1FwsXXD20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:26:19       162      4019.0000     XLON     01002010000134928-E07UB1FwsXWx20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:26:19        85      4019.0000     XLON     11002110000134890-E07UB1FwsXWv20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:26:27       206      4016.0000     XLON     11002110000134973-E07UB1FwsXfy20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:27:53        3       4009.0000     XLON     11002110000135781-E07UB1FwsZvJ20210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:27:53        78      4009.0000     XLON     11002110000135781-E07UB1FwsZv720210921 
                  -------  ------------  --------  --------------------------------------- 
   21-Sep-2021 
     16:28:17        96      4008.0000     XLON     01002010000135828-E07UB1Fwsarc20210921 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZLVMDGMZM

(END) Dow Jones Newswires

September 21, 2021 13:24 ET (17:24 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.