TIDMSXS

RNS Number : 6670M

Spectris PLC

22 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 22 September 2021 
 Aggregate number of ordinary shares purchased:    70,272 
 Lowest price paid per share:                      4,022.0000 p 
 Highest price paid per share:                     4,077.0000 p 
 Average price paid per share:                     4,059.2464 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,734,419 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   22-Sep-2021 
     08:02:31       251      4023.0000     XLON     01002010000003085-E07UtyjsDpLU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:02:31       233      4025.0000     XLON     01002010000003356-E07UtyjsDpLC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:02:32        53      4022.0000     XLON     01002010000003943-E07UtyjsDpPD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:02:44       171      4022.0000     XLON     01002010000004100-E07UtyjsDpnC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:05:18       185      4023.0000     XLON     01002010000004840-E07UtyjsDti520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:06:25       173      4026.0000     XLON     11002110000005507-E07UtyjsDwnQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:07:41        61      4028.0000     XLON     01002010000005981-E07UtyjsDyin20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:07:55        36      4028.0000     XLON     01002010000006007-E07UtyjsDyuA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:07:55        30      4028.0000     XLON     11002110000006042-E07UtyjsDyu820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:10:19        39      4036.0000     XLON     11002110000006717-E07UtyjsE2gT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:10:19        25      4036.0000     XLON     11002110000006717-E07UtyjsE2gR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:10:21        70      4035.0000     XLON     11002110000006749-E07UtyjsE2q420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:10:24        58      4035.0000     XLON     01002010000006719-E07UtyjsE30920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:10:25        59      4032.0000     XLON     01002010000006376-E07UtyjsE31l20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:11:09        75      4036.0000     XLON     01002010000006917-E07UtyjsE4Oh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:11:23        74      4041.0000     XLON     11002110000007050-E07UtyjsE4qq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:11:38        63      4041.0000     XLON     01002010000007010-E07UtyjsE5JG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:11:38        21      4041.0000     XLON     01002010000007010-E07UtyjsE5JA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:14:02        61      4043.0000     XLON     11002110000007615-E07UtyjsE8J020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:14:54        61      4047.0000     XLON     01002010000007775-E07UtyjsE9PF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:14:55        45      4044.0000     XLON     01002010000007650-E07UtyjsE9RY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:14:55        38      4044.0000     XLON     01002010000007650-E07UtyjsE9RW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:14:55        60      4043.0000     XLON     11002110000007843-E07UtyjsE9S520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:14:55        93      4043.0000     XLON     01002010000007950-E07UtyjsE9SS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:14:57        62      4043.0000     XLON     11002110000008032-E07UtyjsE9XE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:15:05        69      4043.0000     XLON     01002010000008103-E07UtyjsE9yC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:15:13        11      4040.0000     XLON     11002110000008016-E07UtyjsEAST20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:16:03        73      4043.0000     XLON     11002110000008605-E07UtyjsECHq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:16:03        79      4042.0000     XLON     11002110000008592-E07UtyjsECHu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:18:23        61      4044.0000     XLON     01002010000008946-E07UtyjsEFcx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:18:23        85      4046.0000     XLON     01002010000008953-E07UtyjsEFc520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:18:24        70      4044.0000     XLON     11002110000009428-E07UtyjsEFdh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:18:25        78      4044.0000     XLON     11002110000009434-E07UtyjsEFgN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:10        60      4050.0000     XLON     11002110000009973-E07UtyjsEHwy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:11        72      4050.0000     XLON     11002110000009984-E07UtyjsEHyH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:12        90      4050.0000     XLON     11002110000009993-E07UtyjsEI0I20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:14        90      4048.0000     XLON     11002110000010014-E07UtyjsEI7820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:14        62      4048.0000     XLON     01002010000009947-E07UtyjsEI6B20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:15        31      4046.0000     XLON     01002010000009556-E07UtyjsEI8520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:15        36      4046.0000     XLON     11002110000009598-E07UtyjsEI8720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:20:19        66      4044.0000     XLON     11002110000010024-E07UtyjsEIFC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:30        7       4049.0000     XLON     01002010000011475-E07UtyjsENTt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:36        62      4049.0000     XLON     01002010000011475-E07UtyjsENr020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:38        73      4049.0000     XLON     01002010000011590-E07UtyjsEOBT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:38        88      4049.0000     XLON     11002110000011584-E07UtyjsEO5520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:39        63      4049.0000     XLON     11002110000011608-E07UtyjsEOJK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:40        76      4049.0000     XLON     01002010000011606-E07UtyjsEOKY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:45        82      4049.0000     XLON     01002010000011609-E07UtyjsEOSn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:25:46        95      4049.0000     XLON     11002110000011650-E07UtyjsEOY420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:27:05        4       4055.0000     XLON     01002010000011973-E07UtyjsEQD320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:27:27        90      4058.0000     XLON     11002110000012011-E07UtyjsEQel20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:27:27        64      4058.0000     XLON     01002010000011987-E07UtyjsEQen20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:27:28        83      4056.0000     XLON     11002110000012067-E07UtyjsEQgd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:28:41        75      4056.0000     XLON     01002010000012396-E07UtyjsERzh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:28:41        8       4056.0000     XLON     01002010000012396-E07UtyjsERzj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:28:41        77      4056.0000     XLON     01002010000012081-E07UtyjsERzC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:30:35        55      4059.0000     XLON     01002010000012812-E07UtyjsETxL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:30:35        74      4058.0000     XLON     01002010000012808-E07UtyjsETxa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:30:35        13      4059.0000     XLON     01002010000012812-E07UtyjsETxN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:30:36        87      4058.0000     XLON     01002010000012817-E07UtyjsETyD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:31:02        87      4058.0000     XLON     11002110000012822-E07UtyjsEUH220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:31:30        49      4058.0000     XLON     01002010000012980-E07UtyjsEUf420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:32:09        48      4058.0000     XLON     11002110000012972-E07UtyjsEVDI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:32:09        64      4056.0000     XLON     01002010000012463-E07UtyjsEVEA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:32:09        32      4058.0000     XLON     11002110000012972-E07UtyjsEVDF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:32:11        55      4057.0000     XLON     01002010000013082-E07UtyjsEVH120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:33:26        82      4058.0000     XLON     11002110000013258-E07UtyjsEWIN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:34:53        83      4063.0000     XLON     01002010000013483-E07UtyjsEXSV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:34:57        69      4063.0000     XLON     11002110000013500-E07UtyjsEXVC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:35:00        76      4062.0000     XLON     01002010000013508-E07UtyjsEXW420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:35:01        65      4062.0000     XLON     11002110000013519-E07UtyjsEXaz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:36:00        92      4061.0000     XLON     11002110000013680-E07UtyjsEYx920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:36:02        54      4061.0000     XLON     01002010000013842-E07UtyjsEZ0v20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:36:02        22      4061.0000     XLON     01002010000013842-E07UtyjsEZ0s20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:37:05        95      4058.0000     XLON     01002010000013279-E07UtyjsEa4c20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:37:42        70      4059.0000     XLON     11002110000014212-E07UtyjsEaUk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:38:11        9       4063.0000     XLON     01002010000014349-E07UtyjsEatb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:38:11        71      4063.0000     XLON     01002010000014349-E07UtyjsEatZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:38:12        33      4063.0000     XLON     11002110000014327-E07UtyjsEauL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:38:30        55      4060.0000     XLON     01002010000014250-E07UtyjsEbCZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:38:30        17      4060.0000     XLON     01002010000014250-E07UtyjsEbCX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:40:07        8       4060.0000     XLON     01002010000014616-E07UtyjsEck620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:40:07        66      4060.0000     XLON     01002010000014616-E07UtyjsEck920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:40:12        86      4059.0000     XLON     11002110000014215-E07UtyjsEcqV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:44:21        74      4060.0000     XLON     11002110000015648-E07UtyjsEg7920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:44:22        59      4060.0000     XLON     01002010000015650-E07UtyjsEg8320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:44:22        37      4060.0000     XLON     01002010000015650-E07UtyjsEg7v20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:44:23        90      4060.0000     XLON     11002110000015654-E07UtyjsEg8w20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:44:31        96      4061.0000     XLON     11002110000015660-E07UtyjsEgJM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:44:43        69      4060.0000     XLON     01002010000015658-E07UtyjsEgRU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:44:43        20      4060.0000     XLON     01002010000015658-E07UtyjsEgRR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:45:38        6       4062.0000     XLON     11002110000015887-E07UtyjsEhPo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:46:43        98      4065.0000     XLON     11002110000016012-E07UtyjsEiRN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:46:44       106      4065.0000     XLON     01002010000016120-E07UtyjsEiSz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:46:49        84      4064.0000     XLON     11002110000015928-E07UtyjsEib420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:48:07        70      4066.0000     XLON     01002010000016375-E07UtyjsEjk420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:48:38        76      4064.0000     XLON     11002110000016198-E07UtyjsEk9m20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:49:21        30      4064.0000     XLON     01002010000016591-E07UtyjsEkqm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:50:34       134      4065.0000     XLON     11002110000016575-E07UtyjsEm9u20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:50:46       134      4065.0000     XLON     11002110000016760-E07UtyjsEmL620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:51:04       122      4065.0000     XLON     01002010000016862-E07UtyjsEmeQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:51:26        75      4064.0000     XLON     01002010000016603-E07UtyjsEn9s20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:51:26        16      4064.0000     XLON     01002010000016603-E07UtyjsEn9w20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:52:03        78      4060.0000     XLON     01002010000016678-E07UtyjsEoLV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:52:03        46      4060.0000     XLON     11002110000016815-E07UtyjsEoLX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:53:04        80      4058.0000     XLON     01002010000017275-E07UtyjsEpje20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:53:04        96      4059.0000     XLON     11002110000017274-E07UtyjsEpjS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:54:19        67      4057.0000     XLON     11002110000017245-E07UtyjsErU720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:54:19        21      4057.0000     XLON     11002110000017245-E07UtyjsErU420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:56:02        42      4057.0000     XLON     01002010000018018-E07UtyjsEtLV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:56:02        50      4057.0000     XLON     01002010000018018-E07UtyjsEtLT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:56:02        70      4057.0000     XLON     01002010000018018-E07UtyjsEtLR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:56:09       162      4055.0000     XLON     11002110000017615-E07UtyjsEtZI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:57:55        90      4056.0000     XLON     11002110000018368-E07UtyjsEvOp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:57:55        89      4056.0000     XLON     01002010000018406-E07UtyjsEvOu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:57:55        34      4056.0000     XLON     11002110000018368-E07UtyjsEvOs20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:59:27        90      4056.0000     XLON     01002010000018699-E07UtyjsExr920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     08:59:27        37      4056.0000     XLON     11002110000018652-E07UtyjsExrB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:03:28        50      4063.0000     XLON     11002110000019574-E07UtyjsF2Z820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:03:28       106      4063.0000     XLON     11002110000019574-E07UtyjsF2Z420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:03:28        37      4063.0000     XLON     11002110000019574-E07UtyjsF2ZA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:03:28        2       4063.0000     XLON     11002110000019574-E07UtyjsF2Z620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:03:39        38      4062.0000     XLON     01002010000019631-E07UtyjsF2jo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:03:39        55      4062.0000     XLON     11002110000019586-E07UtyjsF2jm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:04:09        92      4060.0000     XLON     11002110000019588-E07UtyjsF3Mb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:06:01        92      4059.0000     XLON     11002110000019981-E07UtyjsF5Gg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:07:05       110      4060.0000     XLON     01002010000020358-E07UtyjsF6JU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:07:06        85      4059.0000     XLON     01002010000020191-E07UtyjsF6KQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:07:06        16      4059.0000     XLON     01002010000020191-E07UtyjsF6KO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:07:08        92      4058.0000     XLON     01002010000020007-E07UtyjsF6NN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:07:42        50      4058.0000     XLON     11002110000020407-E07UtyjsF6nX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:07:42        11      4058.0000     XLON     11002110000020407-E07UtyjsF6nT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:07:42        50      4058.0000     XLON     11002110000020407-E07UtyjsF6nV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:09:23        94      4058.0000     XLON     11002110000020686-E07UtyjsF8VE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:10:53        40      4059.0000     XLON     11002110000020837-E07UtyjsFB1520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:10:53       122      4059.0000     XLON     01002010000020891-E07UtyjsFB1320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:10:59        48      4058.0000     XLON     11002110000020755-E07UtyjsFB7T20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:11:02        63      4058.0000     XLON     01002010000021040-E07UtyjsFBC520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:11:02        90      4058.0000     XLON     01002010000021040-E07UtyjsFBC320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:12:42        10      4058.0000     XLON     11002110000021339-E07UtyjsFCiV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:12:42        90      4058.0000     XLON     11002110000021339-E07UtyjsFCiR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:12:42        50      4058.0000     XLON     11002110000021339-E07UtyjsFCiT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:14:03       112      4056.0000     XLON     01002010000020446-E07UtyjsFDmV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:14:22        29      4056.0000     XLON     01002010000021661-E07UtyjsFDxz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:14:22        70      4056.0000     XLON     01002010000021661-E07UtyjsFDxx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:15:48        95      4059.0000     XLON     01002010000021809-E07UtyjsFFRk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:16:02        42      4059.0000     XLON     11002110000021835-E07UtyjsFFht20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:16:02        16      4059.0000     XLON     11002110000021835-E07UtyjsFFhx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:16:02        50      4059.0000     XLON     11002110000021835-E07UtyjsFFhv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:17:42        43      4059.0000     XLON     11002110000022123-E07UtyjsFHbD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:17:42        50      4059.0000     XLON     11002110000022123-E07UtyjsFHbH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:17:42        50      4059.0000     XLON     11002110000022123-E07UtyjsFHbF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:18:09        48      4058.0000     XLON     11002110000022131-E07UtyjsFHs220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:19:16        51      4057.0000     XLON     11002110000021836-E07UtyjsFIjy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:19:22        70      4055.0000     XLON     01002010000022418-E07UtyjsFIsj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:20:22        51      4054.0000     XLON     11002110000022354-E07UtyjsFJa820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:20:22        37      4055.0000     XLON     01002010000022590-E07UtyjsFJZt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:20:22        16      4053.0000     XLON     11002110000022348-E07UtyjsFJag20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:21:30       118      4053.0000     XLON     11002110000022348-E07UtyjsFKcl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:21:56        37      4051.0000     XLON     01002010000022718-E07UtyjsFLKy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:26:00       126      4054.0000     XLON     11002110000023254-E07UtyjsFOQp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:26:02        50      4054.0000     XLON     11002110000023348-E07UtyjsFOTc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:26:02        44      4054.0000     XLON     11002110000023348-E07UtyjsFOTg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:26:02        70      4054.0000     XLON     11002110000023348-E07UtyjsFOTe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:26:02        50      4054.0000     XLON     11002110000023348-E07UtyjsFOTa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:28:03       109      4054.0000     XLON     01002010000023730-E07UtyjsFQ6R20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:28:37        8       4054.0000     XLON     01002010000023920-E07UtyjsFQiX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:28:37        49      4054.0000     XLON     01002010000023920-E07UtyjsFQiZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:29:22        37      4054.0000     XLON     01002010000023999-E07UtyjsFRIe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:29:22        70      4054.0000     XLON     01002010000023999-E07UtyjsFRIc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:29:22        5       4054.0000     XLON     01002010000023999-E07UtyjsFRIa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:30:50        72      4056.0000     XLON     01002010000024098-E07UtyjsFSfo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:31:02        3       4056.0000     XLON     01002010000024304-E07UtyjsFSkE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:31:26        97      4056.0000     XLON     11002110000024165-E07UtyjsFT4x20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:31:26        97      4057.0000     XLON     01002010000024329-E07UtyjsFT4W20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:31:26        98      4056.0000     XLON     01002010000024310-E07UtyjsFT4v20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:31:33        40      4053.0000     XLON     01002010000024366-E07UtyjsFTBE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:32:25        37      4053.0000     XLON     01002010000024366-E07UtyjsFTxK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:32:42        3       4053.0000     XLON     11002110000024530-E07UtyjsFUCQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:34:58        96      4055.0000     XLON     11002110000024801-E07UtyjsFVs220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:34:58       125      4056.0000     XLON     01002010000025081-E07UtyjsFVrW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:36:02        90      4054.0000     XLON     01002010000025371-E07UtyjsFWgA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:36:02        42      4054.0000     XLON     01002010000025371-E07UtyjsFWgC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:36:02        29      4054.0000     XLON     01002010000025371-E07UtyjsFWgE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:36:02        70      4054.0000     XLON     11002110000024743-E07UtyjsFWfD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:36:02        26      4054.0000     XLON     11002110000024743-E07UtyjsFWfG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:37:42        3       4053.0000     XLON     11002110000025534-E07UtyjsFY2620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:40:33        29      4056.0000     XLON     11002110000026080-E07UtyjsFZmX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:40:37       125      4056.0000     XLON     11002110000026086-E07UtyjsFZqe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:41:26       106      4056.0000     XLON     01002010000026257-E07UtyjsFaZ320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:41:41       178      4056.0000     XLON     11002110000026312-E07UtyjsFayk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:41:54        44      4053.0000     XLON     01002010000026245-E07UtyjsFb8q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:41:54       113      4054.0000     XLON     11002110000025828-E07UtyjsFb8Q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:41:54        52      4053.0000     XLON     01002010000026245-E07UtyjsFb8k20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:43:21       107      4054.0000     XLON     01002010000026981-E07UtyjsFcGG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:43:21        20      4054.0000     XLON     01002010000026981-E07UtyjsFcGI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:43:21        56      4054.0000     XLON     01002010000026981-E07UtyjsFcGE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:45:50        60      4058.0000     XLON     01002010000027568-E07UtyjsFemp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:45:50        50      4058.0000     XLON     01002010000027568-E07UtyjsFemr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:47:33        99      4058.0000     XLON     11002110000027440-E07UtyjsFgQ120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:47:42        18      4059.0000     XLON     01002010000028081-E07UtyjsFgVO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:48:20       114      4057.0000     XLON     01002010000027639-E07UtyjsFhAx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:49:26       127      4057.0000     XLON     01002010000028467-E07UtyjsFhxj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:50:16        12      4056.0000     XLON     01002010000027655-E07UtyjsFidI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:51:51        20      4058.0000     XLON     01002010000028953-E07UtyjsFkD220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:51:52        98      4058.0000     XLON     01002010000028953-E07UtyjsFkDn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:52:46        14      4058.0000     XLON     01002010000029129-E07UtyjsFktl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:52:46        32      4058.0000     XLON     01002010000029129-E07UtyjsFktw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:53:28        50      4058.0000     XLON     01002010000029264-E07UtyjsFlN520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:53:28        46      4058.0000     XLON     01002010000029264-E07UtyjsFlN720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:53:28        4       4058.0000     XLON     01002010000029264-E07UtyjsFlN120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:53:28        50      4058.0000     XLON     01002010000029264-E07UtyjsFlN320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:54:58        29      4057.0000     XLON     11002110000029359-E07UtyjsFmYh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:54:58        50      4057.0000     XLON     11002110000029359-E07UtyjsFmYj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:54:58        50      4057.0000     XLON     11002110000029359-E07UtyjsFmYl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:55:00       127      4056.0000     XLON     01002010000028816-E07UtyjsFmeO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:56:02        4       4056.0000     XLON     11002110000029658-E07UtyjsFo1z20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:56:05        99      4056.0000     XLON     01002010000029864-E07UtyjsFo6w20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:56:07        55      4055.0000     XLON     11002110000029681-E07UtyjsFo9m20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:56:07        53      4055.0000     XLON     11002110000029681-E07UtyjsFo9Z20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:57:43        30      4054.0000     XLON     11002110000030101-E07UtyjsFpkC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:57:43       100      4054.0000     XLON     11002110000030101-E07UtyjsFpkA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:58:02        80      4053.0000     XLON     11002110000028749-E07UtyjsFq8v20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:59:23        63      4052.0000     XLON     01002010000030643-E07UtyjsFrc320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     09:59:23        51      4052.0000     XLON     01002010000030643-E07UtyjsFrc120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:01:16       110      4053.0000     XLON     11002110000030789-E07UtyjsFtBB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:01:32        87      4052.0000     XLON     01002010000030974-E07UtyjsFtS420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:02:17       120      4050.0000     XLON     11002110000029819-E07UtyjsFu3q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:03:38       110      4050.0000     XLON     01002010000031596-E07UtyjsFv3R20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:03:40       102      4049.0000     XLON     11002110000031146-E07UtyjsFv4R20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:03:40        39      4049.0000     XLON     11002110000031146-E07UtyjsFv4M20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:04:09        49      4047.0000     XLON     11002110000031353-E07UtyjsFvNW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:04:09        24      4047.0000     XLON     11002110000031353-E07UtyjsFvOp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:05:53        21      4046.0000     XLON     11002110000031495-E07UtyjsFwcU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:05:53        32      4046.0000     XLON     11002110000031495-E07UtyjsFwcL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:05:53        31      4046.0000     XLON     11002110000031495-E07UtyjsFwcQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:05:54        92      4045.0000     XLON     01002010000031737-E07UtyjsFwd520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:09:03       125      4049.0000     XLON     01002010000032465-E07UtyjsFyjo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:09:03        30      4049.0000     XLON     01002010000032465-E07UtyjsFyjr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:09:03       102      4048.0000     XLON     01002010000032440-E07UtyjsFykM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:10:26        14      4051.0000     XLON     11002110000032625-E07UtyjsFzo720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:12:44        70      4051.0000     XLON     01002010000033254-E07UtyjsG1GH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:12:44        46      4051.0000     XLON     11002110000033059-E07UtyjsG1GJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:13:39        52      4051.0000     XLON     11002110000033205-E07UtyjsG1oV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:13:50       125      4050.0000     XLON     01002010000032931-E07UtyjsG1yi20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:13:50        39      4050.0000     XLON     01002010000032931-E07UtyjsG1yn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:16:28       100      4051.0000     XLON     01002010000033777-E07UtyjsG4BQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:16:28        28      4051.0000     XLON     01002010000033777-E07UtyjsG4BU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:16:37        42      4051.0000     XLON     11002110000033630-E07UtyjsG4LP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:16:38        34      4050.0000     XLON     11002110000033461-E07UtyjsG4OZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:16:38        65      4050.0000     XLON     11002110000033461-E07UtyjsG4Od20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:16:38        8       4050.0000     XLON     11002110000033461-E07UtyjsG4Ob20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:17:39       131      4049.0000     XLON     11002110000032565-E07UtyjsG5Ou20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:18:08        9       4048.0000     XLON     11002110000033916-E07UtyjsG5dW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:18:15        86      4047.0000     XLON     11002110000033815-E07UtyjsG5nQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:18:15        16      4047.0000     XLON     01002010000034132-E07UtyjsG5nV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:18:15        12      4047.0000     XLON     01002010000034132-E07UtyjsG5nS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:18:50       117      4045.0000     XLON     11002110000033917-E07UtyjsG6Bd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:21:00        8       4046.0000     XLON     11002110000034445-E07UtyjsG7y720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:21:00        96      4046.0000     XLON     11002110000034445-E07UtyjsG7y920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:21:12       104      4046.0000     XLON     11002110000034536-E07UtyjsG87Q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:22:02        32      4046.0000     XLON     11002110000034748-E07UtyjsG8sg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:22:37        7       4045.0000     XLON     11002110000034319-E07UtyjsG9DE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:22:37       107      4045.0000     XLON     11002110000034319-E07UtyjsG9DG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:26:12        26      4048.0000     XLON     01002010000035663-E07UtyjsGCEp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:26:12        40      4047.0000     XLON     01002010000035689-E07UtyjsGCFK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:26:12       137      4049.0000     XLON     11002110000035500-E07UtyjsGCDp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:26:12       100      4048.0000     XLON     01002010000035663-E07UtyjsGCEN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:26:44        65      4047.0000     XLON     01002010000035689-E07UtyjsGCfd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:30:08        27      4053.0000     XLON     01002010000036346-E07UtyjsGFm620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:30:08        78      4053.0000     XLON     01002010000036346-E07UtyjsGFm920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:30:08        35      4053.0000     XLON     01002010000036346-E07UtyjsGFmD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:31:02        96      4054.0000     XLON     11002110000036223-E07UtyjsGGmM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:31:02        83      4054.0000     XLON     01002010000036439-E07UtyjsGGmQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:31:02        29      4054.0000     XLON     01002010000036439-E07UtyjsGGmO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:31:03        52      4054.0000     XLON     01002010000036629-E07UtyjsGGqF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:32:18        10      4056.0000     XLON     11002110000036580-E07UtyjsGHzp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:32:18        19      4056.0000     XLON     11002110000036580-E07UtyjsGHzn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:32:18        23      4056.0000     XLON     01002010000036777-E07UtyjsGHzj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:32:18        81      4056.0000     XLON     01002010000036777-E07UtyjsGHzl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:32:18        87      4055.0000     XLON     11002110000036549-E07UtyjsGI0H20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:35:03        30      4054.0000     XLON     11002110000037060-E07UtyjsGJiQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:35:03        98      4054.0000     XLON     11002110000037060-E07UtyjsGJiZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:35:06        72      4053.0000     XLON     11002110000036442-E07UtyjsGK2o20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:35:06        50      4053.0000     XLON     11002110000036442-E07UtyjsGK2q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:35:08        99      4052.0000     XLON     11002110000036770-E07UtyjsGKDE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:37:44        93      4054.0000     XLON     11002110000037768-E07UtyjsGMBZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:37:44        25      4054.0000     XLON     11002110000037768-E07UtyjsGMBb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:38:05       128      4053.0000     XLON     01002010000037874-E07UtyjsGMaA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:40:21       125      4054.0000     XLON     01002010000038535-E07UtyjsGO3A20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:40:21        21      4054.0000     XLON     01002010000038535-E07UtyjsGO3820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:40:24       136      4052.0000     XLON     11002110000038329-E07UtyjsGO6q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:42:15       112      4049.0000     XLON     11002110000038629-E07UtyjsGPOz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:42:15       119      4050.0000     XLON     01002010000038797-E07UtyjsGPOF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:42:15        14      4050.0000     XLON     01002010000038797-E07UtyjsGPOD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:43:04        10      4047.0000     XLON     11002110000038620-E07UtyjsGQ4920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:43:04        10      4047.0000     XLON     11002110000038620-E07UtyjsGQ4620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:43:04        19      4047.0000     XLON     11002110000038620-E07UtyjsGQ4F20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:43:04        19      4047.0000     XLON     11002110000038620-E07UtyjsGQ4020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:43:04        21      4047.0000     XLON     11002110000038620-E07UtyjsGQ4220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:43:04        26      4047.0000     XLON     11002110000038620-E07UtyjsGQ4420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:44:04       107      4046.0000     XLON     11002110000038812-E07UtyjsGQUX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:44:54        92      4048.0000     XLON     11002110000039075-E07UtyjsGQuk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:44:54        92      4047.0000     XLON     01002010000039205-E07UtyjsGQv620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:45:00       101      4046.0000     XLON     11002110000039018-E07UtyjsGQyN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:46:10        76      4046.0000     XLON     11002110000039341-E07UtyjsGRdf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:50:04        70      4044.0000     XLON     11002110000039335-E07UtyjsGUgv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:50:04        96      4045.0000     XLON     11002110000039590-E07UtyjsGUgR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:50:34        83      4043.0000     XLON     11002110000039324-E07UtyjsGVC720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:52:39       108      4044.0000     XLON     01002010000040431-E07UtyjsGWq220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:52:43        96      4044.0000     XLON     11002110000040278-E07UtyjsGWt520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:52:43        17      4044.0000     XLON     11002110000040278-E07UtyjsGWt720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:55:25        97      4044.0000     XLON     01002010000040863-E07UtyjsGYkt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:56:49        94      4043.0000     XLON     01002010000040377-E07UtyjsGZlf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:56:49        50      4043.0000     XLON     01002010000040377-E07UtyjsGZlh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:57:12        37      4042.0000     XLON     11002110000040254-E07UtyjsGa1120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:57:12        20      4042.0000     XLON     11002110000040254-E07UtyjsGa1720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:59:19        33      4044.0000     XLON     11002110000041190-E07UtyjsGb8M20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:59:19       100      4044.0000     XLON     11002110000041190-E07UtyjsGb8K20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:59:23        70      4044.0000     XLON     11002110000041201-E07UtyjsGbAJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:59:23        50      4044.0000     XLON     11002110000041201-E07UtyjsGbAH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     10:59:23        49      4044.0000     XLON     11002110000041201-E07UtyjsGbAL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:02:55        29      4047.0000     XLON     11002110000041610-E07UtyjsGdMy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:13        70      4049.0000     XLON     01002010000042585-E07UtyjsGfXv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:13        50      4049.0000     XLON     01002010000042585-E07UtyjsGfXr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:13        27      4049.0000     XLON     01002010000042585-E07UtyjsGfXp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:13        50      4049.0000     XLON     01002010000042585-E07UtyjsGfXt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:14        50      4048.0000     XLON     01002010000042588-E07UtyjsGfYv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:14        50      4048.0000     XLON     01002010000042588-E07UtyjsGfYt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:40        10      4049.0000     XLON     11002110000042423-E07UtyjsGfld20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:58       112      4049.0000     XLON     11002110000042424-E07UtyjsGfuk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:58        89      4048.0000     XLON     11002110000042415-E07UtyjsGfvI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:06:58        13      4048.0000     XLON     11002110000042415-E07UtyjsGfvQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:07:00        18      4047.0000     XLON     01002010000042657-E07UtyjsGfwr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:09:02       109      4048.0000     XLON     11002110000042691-E07UtyjsGhSX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:14:33       100      4051.0000     XLON     11002110000043716-E07UtyjsGlF620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:14:33        53      4051.0000     XLON     11002110000043720-E07UtyjsGlFC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:14:33        8       4051.0000     XLON     11002110000043716-E07UtyjsGlF820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:14:33        68      4051.0000     XLON     01002010000043966-E07UtyjsGlFA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:15:16        99      4052.0000     XLON     01002010000044098-E07UtyjsGm6h20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:18:59        90      4055.0000     XLON     11002110000044518-E07UtyjsGot720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:01        2       4055.0000     XLON     11002110000044518-E07UtyjsGpQI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:01        80      4055.0000     XLON     01002010000044732-E07UtyjsGpQR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:01        24      4055.0000     XLON     11002110000044518-E07UtyjsGpQK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:02       108      4055.0000     XLON     11002110000044644-E07UtyjsGpR920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:03        70      4055.0000     XLON     01002010000044859-E07UtyjsGpRw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:03        50      4055.0000     XLON     01002010000044859-E07UtyjsGpS020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:03        50      4055.0000     XLON     01002010000044859-E07UtyjsGpRy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:20:10       108      4055.0000     XLON     01002010000044860-E07UtyjsGpZw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:22:49       150      4055.0000     XLON     01002010000045042-E07UtyjsGrYj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:22:52        16      4054.0000     XLON     11002110000044399-E07UtyjsGrbJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:22:52        40      4054.0000     XLON     11002110000044399-E07UtyjsGrbH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:22:52        47      4054.0000     XLON     11002110000044399-E07UtyjsGrbL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:23:13        62      4053.0000     XLON     01002010000044721-E07UtyjsGrkH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:23:27        43      4053.0000     XLON     01002010000044721-E07UtyjsGrqn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:27:31       108      4055.0000     XLON     01002010000045681-E07UtyjsGttm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:27:31       118      4054.0000     XLON     01002010000045545-E07UtyjsGtuH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:27:32       118      4053.0000     XLON     11002110000045368-E07UtyjsGtyL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:28:33        50      4052.0000     XLON     01002010000045939-E07UtyjsGulj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:28:33        80      4052.0000     XLON     01002010000045939-E07UtyjsGulo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:30:06        12      4052.0000     XLON     11002110000046122-E07UtyjsGvmb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:30:43       113      4052.0000     XLON     01002010000046336-E07UtyjsGwLU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:30:51        50      4052.0000     XLON     11002110000046297-E07UtyjsGwcP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:31:59       125      4052.0000     XLON     11002110000046520-E07UtyjsGxR120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:32:01        4       4052.0000     XLON     11002110000046520-E07UtyjsGxRy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:32:02        8       4051.0000     XLON     01002010000046563-E07UtyjsGxT720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:32:02       132      4051.0000     XLON     01002010000046563-E07UtyjsGxT420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:32:10        64      4050.0000     XLON     11002110000045908-E07UtyjsGxXJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:32:10        44      4050.0000     XLON     11002110000045908-E07UtyjsGxXH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:34:17       122      4051.0000     XLON     11002110000046902-E07UtyjsGzAf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:36:59       118      4052.0000     XLON     01002010000047343-E07UtyjsH0sp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:36:59        18      4051.0000     XLON     11002110000047106-E07UtyjsH0t920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:39:02       110      4051.0000     XLON     11002110000047612-E07UtyjsH2LB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:39:02       136      4051.0000     XLON     11002110000047106-E07UtyjsH2L720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:39:02        34      4050.0000     XLON     11002110000047505-E07UtyjsH2LY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:42:23       128      4052.0000     XLON     11002110000048072-E07UtyjsH4kp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:43:38       160      4052.0000     XLON     01002010000048447-E07UtyjsH5Yu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:43:47       124      4051.0000     XLON     11002110000047985-E07UtyjsH5pT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:43:47        29      4051.0000     XLON     11002110000047985-E07UtyjsH5pc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:46:04        50      4051.0000     XLON     11002110000048554-E07UtyjsH7SY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:46:04        11      4051.0000     XLON     11002110000048554-E07UtyjsH7SU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:46:04        50      4051.0000     XLON     11002110000048554-E07UtyjsH7SW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:46:04        9       4051.0000     XLON     11002110000048554-E07UtyjsH7Sa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:46:59        69      4050.0000     XLON     11002110000048669-E07UtyjsH82Z20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:47:29       102      4051.0000     XLON     11002110000048751-E07UtyjsH8Qf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:47:44        50      4050.0000     XLON     11002110000048809-E07UtyjsH8cN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:47:44        70      4050.0000     XLON     11002110000048809-E07UtyjsH8cJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:47:44        50      4050.0000     XLON     11002110000048809-E07UtyjsH8cL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:49:24        6       4050.0000     XLON     11002110000049012-E07UtyjsH9ba20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:52:07       123      4050.0000     XLON     01002010000049391-E07UtyjsHBHb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:52:08        30      4050.0000     XLON     11002110000049427-E07UtyjsHBIM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:52:08        16      4050.0000     XLON     11002110000049427-E07UtyjsHBID20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:52:08       125      4050.0000     XLON     11002110000049427-E07UtyjsHBIJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:52:08        7       4050.0000     XLON     11002110000049427-E07UtyjsHBIF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:52:27       114      4049.0000     XLON     01002010000048982-E07UtyjsHBXt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:53:48       103      4049.0000     XLON     01002010000049835-E07UtyjsHCLg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:53:48        32      4049.0000     XLON     01002010000049835-E07UtyjsHCLj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:53:48        12      4049.0000     XLON     01002010000049835-E07UtyjsHCLJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:56:00        52      4048.0000     XLON     01002010000050003-E07UtyjsHDJj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:56:00       103      4048.0000     XLON     01002010000050003-E07UtyjsHDJl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:57:29       165      4048.0000     XLON     01002010000050210-E07UtyjsHEBZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:58:12       126      4048.0000     XLON     01002010000050249-E07UtyjsHEcy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:58:50       113      4047.0000     XLON     11002110000048937-E07UtyjsHF6k20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     11:58:56        31      4046.0000     XLON     11002110000050139-E07UtyjsHFFg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:01:48        88      4047.0000     XLON     11002110000050596-E07UtyjsHHro20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:02:54        3       4049.0000     XLON     11002110000050858-E07UtyjsHIc020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:02:55        5       4049.0000     XLON     11002110000050858-E07UtyjsHIdO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:02:55       100      4049.0000     XLON     11002110000050858-E07UtyjsHIdH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:01        4       4048.0000     XLON     11002110000050849-E07UtyjsHInm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:03        3       4048.0000     XLON     11002110000050849-E07UtyjsHIrm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:03       101      4048.0000     XLON     11002110000050849-E07UtyjsHIrP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:04        3       4048.0000     XLON     11002110000050849-E07UtyjsHIwC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:06        8       4048.0000     XLON     11002110000050849-E07UtyjsHIyt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:07        14      4047.0000     XLON     11002110000050596-E07UtyjsHJ1520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:08        5       4047.0000     XLON     11002110000050596-E07UtyjsHJ1o20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:14        2       4047.0000     XLON     11002110000050596-E07UtyjsHJ5Y20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:16        3       4047.0000     XLON     11002110000050596-E07UtyjsHJAX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:18        2       4047.0000     XLON     11002110000050766-E07UtyjsHJD320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:18        5       4047.0000     XLON     11002110000050596-E07UtyjsHJCl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:18        47      4047.0000     XLON     11002110000050596-E07UtyjsHJCo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:18        7       4047.0000     XLON     11002110000050766-E07UtyjsHJCq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:19        3       4047.0000     XLON     11002110000050766-E07UtyjsHJDm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:03:22        2       4047.0000     XLON     11002110000050766-E07UtyjsHJIt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:07:48        7       4048.0000     XLON     01002010000051905-E07UtyjsHMWL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:07:48        36      4047.0000     XLON     11002110000050766-E07UtyjsHMWU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:07:48        23      4048.0000     XLON     01002010000051905-E07UtyjsHMWI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:07:48        83      4048.0000     XLON     11002110000051658-E07UtyjsHMWG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:07:48       102      4047.0000     XLON     01002010000051253-E07UtyjsHMWY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:09:02        65      4047.0000     XLON     01002010000051922-E07UtyjsHN6d20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:09:02        26      4047.0000     XLON     01002010000051922-E07UtyjsHN6V20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:09:02        14      4047.0000     XLON     01002010000051922-E07UtyjsHN6f20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:09:02        66      4046.0000     XLON     11002110000051659-E07UtyjsHN7B20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:09:02        43      4046.0000     XLON     11002110000051676-E07UtyjsHN7D20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:09:02       111      4048.0000     XLON     01002010000052010-E07UtyjsHN6C20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:12:17        29      4047.0000     XLON     11002110000052238-E07UtyjsHP5D20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:12:17        54      4047.0000     XLON     11002110000052238-E07UtyjsHP5J20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:12:18        90      4047.0000     XLON     11002110000052365-E07UtyjsHP6O20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:12:18        72      4047.0000     XLON     11002110000052365-E07UtyjsHP6Q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:13:50        93      4050.0000     XLON     11002110000052638-E07UtyjsHQEg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:13:50        10      4050.0000     XLON     11002110000052638-E07UtyjsHQEe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:13:58        50      4050.0000     XLON     01002010000052896-E07UtyjsHQJV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:13:58        50      4050.0000     XLON     01002010000052896-E07UtyjsHQJT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:13:58        70      4050.0000     XLON     01002010000052896-E07UtyjsHQJX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:15:38        3       4050.0000     XLON     01002010000053167-E07UtyjsHRKK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:17:25        45      4051.0000     XLON     11002110000053189-E07UtyjsHSZJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:19:02        57      4051.0000     XLON     11002110000053189-E07UtyjsHTvn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:19:02        72      4050.0000     XLON     01002010000053206-E07UtyjsHTw620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:19:02        50      4051.0000     XLON     11002110000053206-E07UtyjsHTvt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:23:00       100      4051.0000     XLON     01002010000054220-E07UtyjsHWFc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21        50      4055.0000     XLON     01002010000054527-E07UtyjsHXOa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21        75      4055.0000     XLON     01002010000054527-E07UtyjsHXOY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21        5       4055.0000     XLON     01002010000054527-E07UtyjsHXOU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21        50      4055.0000     XLON     01002010000054527-E07UtyjsHXOW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21       153      4054.0000     XLON     11002110000054283-E07UtyjsHXP020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21        70      4055.0000     XLON     01002010000054527-E07UtyjsHXOc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21        36      4053.0000     XLON     11002110000054291-E07UtyjsHXPd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:21        66      4053.0000     XLON     01002010000054514-E07UtyjsHXPZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:25:45        74      4053.0000     XLON     01002010000054529-E07UtyjsHXan20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:26:53        28      4053.0000     XLON     01002010000054529-E07UtyjsHYBj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:26:53        24      4053.0000     XLON     11002110000054362-E07UtyjsHYBx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:26:53        3       4053.0000     XLON     11002110000054362-E07UtyjsHYC220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:26:53       100      4053.0000     XLON     11002110000054362-E07UtyjsHYBz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:27:35       107      4053.0000     XLON     01002010000054809-E07UtyjsHYcR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:29:02        6       4053.0000     XLON     01002010000054809-E07UtyjsHZEl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:29:02       140      4053.0000     XLON     01002010000054936-E07UtyjsHZEn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:29:02        92      4052.0000     XLON     11002110000054292-E07UtyjsHZFK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:29:32        12      4052.0000     XLON     11002110000054292-E07UtyjsHZV320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:30:14        8       4052.0000     XLON     11002110000054292-E07UtyjsHa6Y20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:30:15       100      4051.0000     XLON     01002010000054530-E07UtyjsHa7e20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:31:09        93      4053.0000     XLON     01002010000055444-E07UtyjsHaj920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:31:59       102      4053.0000     XLON     11002110000055340-E07UtyjsHbJC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:32:24        86      4051.0000     XLON     11002110000055167-E07UtyjsHbZM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:32:24       138      4052.0000     XLON     11002110000055109-E07UtyjsHbYn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:32:29        21      4051.0000     XLON     11002110000055167-E07UtyjsHbdw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:32:44        60      4051.0000     XLON     01002010000055738-E07UtyjsHbrN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:32:44        80      4051.0000     XLON     01002010000055738-E07UtyjsHbrP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:32:44        14      4051.0000     XLON     01002010000055738-E07UtyjsHbrR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:35:21       125      4050.0000     XLON     11002110000055478-E07UtyjsHdGG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:35:21        39      4050.0000     XLON     11002110000055478-E07UtyjsHdGI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:35:21        39      4051.0000     XLON     11002110000055832-E07UtyjsHdFl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:35:21        70      4051.0000     XLON     11002110000055832-E07UtyjsHdFj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:36:04        6       4050.0000     XLON     11002110000055932-E07UtyjsHdZH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:36:04        21      4050.0000     XLON     11002110000055932-E07UtyjsHdZB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:36:04        80      4050.0000     XLON     11002110000055932-E07UtyjsHdZD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:36:04        61      4050.0000     XLON     11002110000055932-E07UtyjsHdZF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:38:06       127      4051.0000     XLON     11002110000056264-E07UtyjsHei820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:38:56        35      4051.0000     XLON     11002110000056384-E07UtyjsHf7G20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:39:36       110      4051.0000     XLON     11002110000056439-E07UtyjsHfTv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:40:19        51      4051.0000     XLON     01002010000056884-E07UtyjsHfv220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:41:04        3       4051.0000     XLON     01002010000056986-E07UtyjsHgAr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:43:01       110      4052.0000     XLON     01002010000057033-E07UtyjsHhWE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:43:01       112      4053.0000     XLON     01002010000057215-E07UtyjsHhQc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:43:50       146      4052.0000     XLON     11002110000057245-E07UtyjsHiDQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:44:52        49      4052.0000     XLON     11002110000057436-E07UtyjsHir620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:44:53        2       4052.0000     XLON     11002110000057436-E07UtyjsHirK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:44:58        53      4052.0000     XLON     11002110000057436-E07UtyjsHisP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:45:12        18      4052.0000     XLON     11002110000057436-E07UtyjsHj1p20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:45:47        70      4052.0000     XLON     11002110000057660-E07UtyjsHjKP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:46:04       133      4052.0000     XLON     01002010000058014-E07UtyjsHjQt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:47:01        64      4052.0000     XLON     11002110000057887-E07UtyjsHk3v20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:47:47        10      4052.0000     XLON     01002010000058317-E07UtyjsHkLz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:47:47       125      4052.0000     XLON     01002010000058317-E07UtyjsHkLx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:48:43        66      4052.0000     XLON     11002110000058238-E07UtyjsHkmW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:49:04       102      4051.0000     XLON     11002110000056918-E07UtyjsHl2k20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:49:04        5       4051.0000     XLON     11002110000056918-E07UtyjsHl3220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:49:04        5       4051.0000     XLON     11002110000056918-E07UtyjsHl2m20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:49:04        4       4050.0000     XLON     11002110000058017-E07UtyjsHl3M20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:50:43        17      4051.0000     XLON     11002110000058639-E07UtyjsHm8V20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:50:54        74      4051.0000     XLON     11002110000058650-E07UtyjsHmJ920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:51:02        62      4051.0000     XLON     11002110000058650-E07UtyjsHmRh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:51:03       118      4050.0000     XLON     11002110000058017-E07UtyjsHmSA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:51:03        66      4051.0000     XLON     11002110000058678-E07UtyjsHmRw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:51:04       114      4050.0000     XLON     11002110000058707-E07UtyjsHmSt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:51:04       113      4049.0000     XLON     01002010000058917-E07UtyjsHmTX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:53:35        19      4052.0000     XLON     11002110000059216-E07UtyjsHo1P20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:53:35        29      4052.0000     XLON     11002110000059216-E07UtyjsHo1N20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:53:35        51      4052.0000     XLON     11002110000059216-E07UtyjsHo1S20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:53:48        30      4052.0000     XLON     11002110000059216-E07UtyjsHo9b20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:56:04        8       4051.0000     XLON     11002110000059411-E07UtyjsHpbd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:56:04        8       4051.0000     XLON     11002110000059411-E07UtyjsHpbY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:56:04       112      4051.0000     XLON     11002110000059411-E07UtyjsHpba20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:56:45       100      4051.0000     XLON     11002110000059856-E07UtyjsHq0U20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:57:50        70      4051.0000     XLON     11002110000060032-E07UtyjsHqdb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:57:50       104      4049.0000     XLON     11002110000059046-E07UtyjsHqdn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:57:50       128      4050.0000     XLON     01002010000059479-E07UtyjsHqdd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:57:50        55      4051.0000     XLON     11002110000059856-E07UtyjsHqdP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:59:36        20      4049.0000     XLON     11002110000060543-E07UtyjsHsSz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:59:36        25      4049.0000     XLON     11002110000060543-E07UtyjsHsSx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:59:39        30      4047.0000     XLON     01002010000060664-E07UtyjsHsXv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:59:39        96      4047.0000     XLON     11002110000060525-E07UtyjsHsXx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:59:52        32      4045.0000     XLON     11002110000060144-E07UtyjsHswG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     12:59:52        87      4045.0000     XLON     11002110000060144-E07UtyjsHswJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:04:18       144      4047.0000     XLON     11002110000061094-E07UtyjsHwdN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:04:18       106      4047.0000     XLON     01002010000061335-E07UtyjsHwdL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:04:20        18      4046.0000     XLON     01002010000061336-E07UtyjsHwku20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:04:20        30      4046.0000     XLON     01002010000061545-E07UtyjsHwlE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:04:20        30      4046.0000     XLON     11002110000061496-E07UtyjsHwlI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:04:20        78      4046.0000     XLON     11002110000061095-E07UtyjsHwky20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:04:20        32      4046.0000     XLON     01002010000061336-E07UtyjsHwkw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:07:02        14      4048.0000     XLON     11002110000062187-E07UtyjsHyfl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:07:02       134      4048.0000     XLON     11002110000062187-E07UtyjsHyfj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:07:51        78      4048.0000     XLON     01002010000062693-E07UtyjsHzFq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:07:51        49      4048.0000     XLON     11002110000062349-E07UtyjsHzER20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:08:54       119      4047.0000     XLON     11002110000062050-E07UtyjsHzlY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:11:02        97      4047.0000     XLON     11002110000062937-E07UtyjsI1Jv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:11:02        40      4047.0000     XLON     11002110000062937-E07UtyjsI1Js20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:11:24       109      4047.0000     XLON     01002010000063449-E07UtyjsI1Yj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:11:40        40      4047.0000     XLON     01002010000063449-E07UtyjsI1cL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:12:48        11      4047.0000     XLON     01002010000063712-E07UtyjsI2FB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:12:54        6       4047.0000     XLON     11002110000063480-E07UtyjsI2Is20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:12:57        3       4047.0000     XLON     01002010000063737-E07UtyjsI2LH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:15:08       160      4050.0000     XLON     11002110000063892-E07UtyjsI3H020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:15:19       114      4050.0000     XLON     11002110000063900-E07UtyjsI3Ys20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:15:49       100      4050.0000     XLON     11002110000063993-E07UtyjsI3ph20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:15:49        67      4050.0000     XLON     11002110000063993-E07UtyjsI3pj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:17:04       112      4050.0000     XLON     11002110000064259-E07UtyjsI4K120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:17:06       114      4049.0000     XLON     11002110000063888-E07UtyjsI4Mw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:17:44        6       4049.0000     XLON     11002110000064381-E07UtyjsI4ix20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:17:44       107      4049.0000     XLON     11002110000064381-E07UtyjsI4iz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:20:04       124      4051.0000     XLON     01002010000065075-E07UtyjsI6Oh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:20:04        76      4051.0000     XLON     11002110000064855-E07UtyjsI6Oj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:20:04        36      4051.0000     XLON     11002110000064855-E07UtyjsI6Ol20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:21:59        33      4051.0000     XLON     01002010000065447-E07UtyjsI7Ng20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:23:10        24      4056.0000     XLON     01002010000065639-E07UtyjsI8EE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:23:10        4       4056.0000     XLON     01002010000065639-E07UtyjsI8EC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:23:10       112      4056.0000     XLON     01002010000065639-E07UtyjsI8EA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:24:22       117      4055.0000     XLON     11002110000065393-E07UtyjsI8rh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:25:00       148      4055.0000     XLON     01002010000065972-E07UtyjsI9CR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:26:59       141      4056.0000     XLON     01002010000066392-E07UtyjsIAJu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:27:00        90      4055.0000     XLON     11002110000066000-E07UtyjsIAL220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:27:00        26      4055.0000     XLON     01002010000065972-E07UtyjsIAKy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:29:02        43      4055.0000     XLON     01002010000066517-E07UtyjsIBM020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:29:02       118      4055.0000     XLON     01002010000066517-E07UtyjsIBM320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:29:24        72      4055.0000     XLON     11002110000066633-E07UtyjsIBiB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:29:24        80      4055.0000     XLON     11002110000066633-E07UtyjsIBi920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:31:11       112      4055.0000     XLON     01002010000067206-E07UtyjsID1X20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:31:15        49      4055.0000     XLON     01002010000067206-E07UtyjsID4t20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:38:33        26      4057.0000     XLON     11002110000068382-E07UtyjsIIG020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:38:33        22      4058.0000     XLON     01002010000068609-E07UtyjsIIEs20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:38:33       128      4058.0000     XLON     11002110000067766-E07UtyjsIIEq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:38:33       146      4057.0000     XLON     11002110000067653-E07UtyjsIIFp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:38:33        37      4057.0000     XLON     11002110000068392-E07UtyjsIIG220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:38:33        8       4057.0000     XLON     11002110000068382-E07UtyjsIIFx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:38:33        7       4058.0000     XLON     01002010000068609-E07UtyjsIIEu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:42:54        87      4059.0000     XLON     11002110000069541-E07UtyjsILK120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:42:54        34      4059.0000     XLON     01002010000069697-E07UtyjsILK320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:35        26      4060.0000     XLON     01002010000069823-E07UtyjsILrR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:35        16      4060.0000     XLON     01002010000069823-E07UtyjsILrP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:35        50      4060.0000     XLON     01002010000069823-E07UtyjsILrV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:35        70      4060.0000     XLON     01002010000069823-E07UtyjsILrT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:35        50      4060.0000     XLON     01002010000069823-E07UtyjsILrX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:36        70      4060.0000     XLON     11002110000069651-E07UtyjsILrq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:37        5       4060.0000     XLON     01002010000069829-E07UtyjsILsV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:37        23      4060.0000     XLON     01002010000069829-E07UtyjsILsC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:45       152      4060.0000     XLON     01002010000069829-E07UtyjsILvP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:46        90      4060.0000     XLON     11002110000069680-E07UtyjsILxI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:46        70      4060.0000     XLON     11002110000069680-E07UtyjsILxO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:46        50      4060.0000     XLON     11002110000069680-E07UtyjsILxM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:43:46        50      4060.0000     XLON     11002110000069680-E07UtyjsILxK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:45:04        90      4062.0000     XLON     01002010000070092-E07UtyjsIMbV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:45:10        38      4061.0000     XLON     01002010000070064-E07UtyjsIMeN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:45:10        62      4061.0000     XLON     01002010000070064-E07UtyjsIMeG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:45:10        40      4061.0000     XLON     01002010000070064-E07UtyjsIMeI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:46:13        14      4061.0000     XLON     01002010000070334-E07UtyjsINBU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:46:13        15      4061.0000     XLON     01002010000070334-E07UtyjsINCB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:46:13        83      4061.0000     XLON     01002010000070334-E07UtyjsINBW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:46:13        36      4061.0000     XLON     01002010000070204-E07UtyjsINBS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:48:05       145      4060.0000     XLON     11002110000070465-E07UtyjsIONO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:48:44        30      4060.0000     XLON     01002010000070792-E07UtyjsIObo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:55:55        64      4065.0000     XLON     11002110000071753-E07UtyjsIShu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:55:55       117      4065.0000     XLON     11002110000071753-E07UtyjsIShy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:55:55       116      4065.0000     XLON     01002010000071934-E07UtyjsISiD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:55:55        6       4065.0000     XLON     01002010000071934-E07UtyjsISi020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:56:06        73      4066.0000     XLON     11002110000071848-E07UtyjsISuk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:56:06        51      4066.0000     XLON     11002110000071848-E07UtyjsISun20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:56:06       124      4065.0000     XLON     01002010000072044-E07UtyjsISvB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:56:07        70      4065.0000     XLON     01002010000072092-E07UtyjsISvo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:56:07        90      4065.0000     XLON     01002010000072092-E07UtyjsISvq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:56:59        46      4066.0000     XLON     11002110000072029-E07UtyjsITVr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:57:03       122      4066.0000     XLON     11002110000072029-E07UtyjsITWx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:58:40       163      4068.0000     XLON     01002010000072318-E07UtyjsIUaX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:58:41        90      4068.0000     XLON     11002110000072340-E07UtyjsIUbe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:58:41        50      4068.0000     XLON     11002110000072340-E07UtyjsIUbi20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:58:41        90      4068.0000     XLON     11002110000072340-E07UtyjsIUbg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:59:48        46      4068.0000     XLON     01002010000072697-E07UtyjsIVNc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     13:59:48       106      4068.0000     XLON     01002010000072697-E07UtyjsIVNa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:00:04        28      4067.0000     XLON     01002010000072310-E07UtyjsIVfE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:00:04        35      4067.0000     XLON     11002110000072100-E07UtyjsIVfC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:00:04        62      4067.0000     XLON     01002010000072309-E07UtyjsIVfA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:00:04        32      4066.0000     XLON     11002110000072114-E07UtyjsIVgf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:00:05        93      4066.0000     XLON     11002110000072114-E07UtyjsIVgn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:02:05        72      4067.0000     XLON     01002010000073075-E07UtyjsIXIs20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:02:05        53      4067.0000     XLON     01002010000073075-E07UtyjsIXIq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:02:34        59      4066.0000     XLON     01002010000073033-E07UtyjsIXgT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:03:45        61      4068.0000     XLON     11002110000073426-E07UtyjsIZ6z20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:03:45        65      4068.0000     XLON     11002110000073426-E07UtyjsIZ7320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:04:09        48      4067.0000     XLON     01002010000073407-E07UtyjsIZWf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:04:09       174      4067.0000     XLON     11002110000073199-E07UtyjsIZWd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:04:12        79      4066.0000     XLON     01002010000073033-E07UtyjsIZcM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:04:36        39      4066.0000     XLON     11002110000073581-E07UtyjsIZtp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:04:36       103      4066.0000     XLON     11002110000073581-E07UtyjsIZtn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:04:55        21      4066.0000     XLON     11002110000073581-E07UtyjsIa9S20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:05:59        35      4065.0000     XLON     01002010000073774-E07UtyjsIaqf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:05:59        46      4065.0000     XLON     01002010000073774-E07UtyjsIaqh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:07:01        54      4064.0000     XLON     01002010000073861-E07UtyjsIbuo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:07:01        12      4064.0000     XLON     01002010000073861-E07UtyjsIbuq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:07:01        71      4064.0000     XLON     11002110000073553-E07UtyjsIbum20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:08:22        28      4064.0000     XLON     01002010000074414-E07UtyjsIczm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:09:14        99      4064.0000     XLON     01002010000074414-E07UtyjsIdXc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:09:14       100      4064.0000     XLON     01002010000074414-E07UtyjsIdXZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:12:53        50      4065.0000     XLON     01002010000075352-E07UtyjsIg3d20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:12:53        60      4065.0000     XLON     01002010000075352-E07UtyjsIg3Z20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:12:53        50      4065.0000     XLON     01002010000075352-E07UtyjsIg3f20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:12:53        25      4065.0000     XLON     01002010000075352-E07UtyjsIg3b20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:12:54       128      4065.0000     XLON     01002010000075353-E07UtyjsIg5620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:13:01        34      4065.0000     XLON     11002110000075176-E07UtyjsIgK320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:14:35       141      4066.0000     XLON     01002010000075641-E07UtyjsIhxS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:14:50        72      4066.0000     XLON     11002110000075575-E07UtyjsIi6r20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:14:50        66      4066.0000     XLON     11002110000075575-E07UtyjsIi6t20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:16:28        21      4066.0000     XLON     01002010000076016-E07UtyjsIjva20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:16:40       100      4066.0000     XLON     01002010000076016-E07UtyjsIjzO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:17:06        44      4067.0000     XLON     11002110000076010-E07UtyjsIkJ120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:17:06        94      4067.0000     XLON     11002110000076010-E07UtyjsIkIz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:17:06        11      4067.0000     XLON     11002110000076010-E07UtyjsIkJ420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:17:39        70      4067.0000     XLON     11002110000076141-E07UtyjsIke420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:17:39        56      4067.0000     XLON     11002110000076141-E07UtyjsIke620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:18:56       150      4067.0000     XLON     11002110000076292-E07UtyjsIlhF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:19:17        32      4066.0000     XLON     11002110000075951-E07UtyjsIm3T20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:19:17        34      4066.0000     XLON     01002010000076546-E07UtyjsIm3Z20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:19:17       126      4066.0000     XLON     01002010000076177-E07UtyjsIm3V20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:19:17        5       4066.0000     XLON     01002010000076016-E07UtyjsIm3R20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:20:36        11      4066.0000     XLON     01002010000076895-E07UtyjsInBR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:20:36        72      4066.0000     XLON     01002010000076895-E07UtyjsInBV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:20:36        81      4066.0000     XLON     01002010000076895-E07UtyjsInBT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:20:36        25      4066.0000     XLON     01002010000076895-E07UtyjsInBX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:20:40        36      4066.0000     XLON     11002110000076686-E07UtyjsInEl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:20:44        89      4065.0000     XLON     01002010000076355-E07UtyjsInGp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:22:08       147      4065.0000     XLON     11002110000076765-E07UtyjsIoIQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:22:44       100      4065.0000     XLON     11002110000077114-E07UtyjsIol320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:22:49        31      4065.0000     XLON     11002110000077114-E07UtyjsIosa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:23:03       128      4064.0000     XLON     11002110000076680-E07UtyjsIp0920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:23:03        33      4064.0000     XLON     11002110000076680-E07UtyjsIp0F20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:23:03        26      4064.0000     XLON     01002010000076900-E07UtyjsIp0H20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:23:03        72      4064.0000     XLON     01002010000076900-E07UtyjsIp0O20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:24:52        66      4063.0000     XLON     11002110000077408-E07UtyjsIqAT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:24:52        80      4063.0000     XLON     11002110000077408-E07UtyjsIqBi20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:25:23        10      4062.0000     XLON     01002010000077903-E07UtyjsIqyw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:25:23        18      4062.0000     XLON     01002010000077903-E07UtyjsIqyt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:25:23        10      4062.0000     XLON     01002010000077903-E07UtyjsIqyr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:25:49       161      4061.0000     XLON     11002110000077272-E07UtyjsIrDJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:25:49        95      4061.0000     XLON     01002010000077635-E07UtyjsIrDN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:25:49        47      4061.0000     XLON     01002010000077502-E07UtyjsIrDL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:29:28        34      4063.0000     XLON     11002110000078534-E07UtyjsItwZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:29:28        80      4063.0000     XLON     11002110000078534-E07UtyjsItwT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:29:28        92      4063.0000     XLON     11002110000078534-E07UtyjsItwV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:29:28        50      4063.0000     XLON     11002110000078534-E07UtyjsItwX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:29:59       160      4062.0000     XLON     11002110000078053-E07UtyjsIueW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:30:08       125      4061.0000     XLON     01002010000078748-E07UtyjsIviT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:30:08        6       4061.0000     XLON     01002010000078748-E07UtyjsIviX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:31:58        51      4061.0000     XLON     11002110000079473-E07UtyjsJ2Bf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:31:58        80      4061.0000     XLON     11002110000079473-E07UtyjsJ2Bc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:00        45      4061.0000     XLON     11002110000079495-E07UtyjsJ2H020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:05        54      4061.0000     XLON     11002110000079528-E07UtyjsJ2fA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:05       132      4061.0000     XLON     01002010000079767-E07UtyjsJ2f820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:44        70      4060.0000     XLON     11002110000079760-E07UtyjsJ4VG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:44        50      4060.0000     XLON     11002110000079760-E07UtyjsJ4VI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:53        6       4059.0000     XLON     01002010000079809-E07UtyjsJ4fa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:53        66      4059.0000     XLON     01002010000079809-E07UtyjsJ4fc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:53        85      4059.0000     XLON     01002010000079262-E07UtyjsJ4fS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:53        59      4059.0000     XLON     01002010000079373-E07UtyjsJ4fW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:56        24      4058.0000     XLON     01002010000079989-E07UtyjsJ4pk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:56        19      4058.0000     XLON     01002010000079989-E07UtyjsJ4pi20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:32:56        34      4058.0000     XLON     01002010000079989-E07UtyjsJ4pm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:34:45       188      4058.0000     XLON     11002110000080394-E07UtyjsJ8wq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:35:02        76      4057.0000     XLON     01002010000080183-E07UtyjsJ9V520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:35:02       188      4056.0000     XLON     01002010000080633-E07UtyjsJ9XM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:35:02        13      4057.0000     XLON     01002010000080183-E07UtyjsJ9V120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:35:02        53      4057.0000     XLON     01002010000080183-E07UtyjsJ9Uq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:36:59        4       4060.0000     XLON     01002010000081502-E07UtyjsJE2l20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:38:54        19      4060.0000     XLON     11002110000081819-E07UtyjsJHuq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:38:54        57      4060.0000     XLON     01002010000082099-E07UtyjsJHue20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:38:54        50      4060.0000     XLON     11002110000081819-E07UtyjsJHuo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:39:34       100      4060.0000     XLON     11002110000082026-E07UtyjsJJ3120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:40:04        69      4060.0000     XLON     01002010000082457-E07UtyjsJJyj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:40:04        46      4060.0000     XLON     11002110000082026-E07UtyjsJJyh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:38       137      4064.0000     XLON     01002010000083121-E07UtyjsJQTu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:38        4       4064.0000     XLON     01002010000083400-E07UtyjsJQU920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:38        36      4064.0000     XLON     01002010000083400-E07UtyjsJQTy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:39        50      4064.0000     XLON     01002010000083581-E07UtyjsJQVE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:39        21      4064.0000     XLON     01002010000083581-E07UtyjsJQVI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:39        50      4064.0000     XLON     01002010000083581-E07UtyjsJQVG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:40        4       4064.0000     XLON     11002110000083291-E07UtyjsJQYX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:40        30      4064.0000     XLON     11002110000083291-E07UtyjsJQYT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:45        5       4064.0000     XLON     11002110000083307-E07UtyjsJQgt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:43:45        95      4064.0000     XLON     11002110000083291-E07UtyjsJQgr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:44:03        73      4065.0000     XLON     01002010000083721-E07UtyjsJR7M20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:44:03        39      4065.0000     XLON     01002010000083721-E07UtyjsJR7K20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:44:37       139      4065.0000     XLON     11002110000083432-E07UtyjsJSAK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:44:38        80      4065.0000     XLON     01002010000083917-E07UtyjsJSBh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:44:38        50      4065.0000     XLON     01002010000083917-E07UtyjsJSBf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:44:38        70      4065.0000     XLON     01002010000083917-E07UtyjsJSBd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:45:48       139      4066.0000     XLON     11002110000083895-E07UtyjsJTta20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:45:53        70      4066.0000     XLON     11002110000084081-E07UtyjsJTx420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:45:53        47      4066.0000     XLON     11002110000084081-E07UtyjsJTx720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:46:02        34      4065.0000     XLON     11002110000083827-E07UtyjsJUCA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:46:02        62      4065.0000     XLON     11002110000083827-E07UtyjsJUC820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:46:59        33      4065.0000     XLON     01002010000084458-E07UtyjsJVgt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:46:59        18      4065.0000     XLON     01002010000084458-E07UtyjsJVgw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:46:59        71      4065.0000     XLON     11002110000084168-E07UtyjsJVgr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:46:59        66      4065.0000     XLON     11002110000083827-E07UtyjsJVgj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:47:56        82      4063.0000     XLON     11002110000084773-E07UtyjsJXHp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:47:56       176      4064.0000     XLON     11002110000084169-E07UtyjsJXGa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:47:56        53      4065.0000     XLON     01002010000085046-E07UtyjsJXGN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:47:56       130      4065.0000     XLON     01002010000085046-E07UtyjsJXGL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:51:43        70      4062.0000     XLON     01002010000086349-E07UtyjsJePt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:51:43        45      4062.0000     XLON     01002010000086349-E07UtyjsJePn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:51:43        50      4062.0000     XLON     01002010000086349-E07UtyjsJePp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:51:43        50      4062.0000     XLON     01002010000086349-E07UtyjsJePr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:51:43       117      4062.0000     XLON     01002010000086349-E07UtyjsJePv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:51:54       132      4061.0000     XLON     11002110000086155-E07UtyjsJed920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:52:13       193      4060.0000     XLON     11002110000085366-E07UtyjsJfDq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:54:04        88      4060.0000     XLON     11002110000086624-E07UtyjsJi1U20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:54:04        54      4061.0000     XLON     01002010000087085-E07UtyjsJi1F20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:54:04        90      4061.0000     XLON     01002010000087085-E07UtyjsJi1920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:54:04        50      4061.0000     XLON     01002010000087085-E07UtyjsJi1B20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:54:04        50      4061.0000     XLON     01002010000087085-E07UtyjsJi1D20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:54:04       127      4060.0000     XLON     01002010000086920-E07UtyjsJi1S20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:57:13       152      4064.0000     XLON     01002010000087812-E07UtyjsJns120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:57:17       144      4064.0000     XLON     11002110000087841-E07UtyjsJo2e20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:57:17       138      4063.0000     XLON     01002010000087788-E07UtyjsJo3620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:57:17       138      4062.0000     XLON     01002010000087613-E07UtyjsJo3W20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:59:31        5       4063.0000     XLON     01002010000088503-E07UtyjsJqs320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:59:31       125      4063.0000     XLON     01002010000088503-E07UtyjsJqs120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:59:50        85      4062.0000     XLON     01002010000088141-E07UtyjsJrNy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:59:50       165      4063.0000     XLON     11002110000088527-E07UtyjsJrMP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     14:59:51        31      4062.0000     XLON     01002010000088141-E07UtyjsJrZ520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:01:02       102      4068.0000     XLON     11002110000089122-E07UtyjsJtgn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:03:39        50      4071.0000     XLON     11002110000089910-E07UtyjsJxyc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:03:39        50      4071.0000     XLON     11002110000089910-E07UtyjsJxyg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:03:39        55      4071.0000     XLON     11002110000089910-E07UtyjsJxye20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:03:39       117      4071.0000     XLON     11002110000089525-E07UtyjsJxxh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:03:52       152      4071.0000     XLON     01002010000090142-E07UtyjsJyYn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:03:53        51      4071.0000     XLON     11002110000090032-E07UtyjsJyaX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:03:54        75      4071.0000     XLON     01002010000090258-E07UtyjsJycv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:04:23       118      4070.0000     XLON     01002010000089743-E07UtyjsJzPY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:04:23       117      4070.0000     XLON     01002010000089750-E07UtyjsJzPa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:04:23       152      4071.0000     XLON     11002110000090048-E07UtyjsJzOV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:05:13       155      4067.0000     XLON     11002110000090231-E07UtyjsK0Gz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:05:13        18      4067.0000     XLON     11002110000090231-E07UtyjsK0H120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:06:16       120      4067.0000     XLON     01002010000090937-E07UtyjsK22D20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:06:58        56      4069.0000     XLON     01002010000091040-E07UtyjsK32k20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:07:07       120      4069.0000     XLON     01002010000091040-E07UtyjsK3CS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:07:38        15      4069.0000     XLON     11002110000091065-E07UtyjsK3qQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:08:54       139      4071.0000     XLON     11002110000091289-E07UtyjsK69e20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:08:54        50      4071.0000     XLON     11002110000091465-E07UtyjsK6Bb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:08:54        80      4071.0000     XLON     11002110000091465-E07UtyjsK6BX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:08:54        70      4071.0000     XLON     11002110000091465-E07UtyjsK6BZ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:08:54        49      4071.0000     XLON     11002110000091465-E07UtyjsK6Bd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:08:55        50      4071.0000     XLON     11002110000091465-E07UtyjsK6BV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:08:55        33      4071.0000     XLON     11002110000091465-E07UtyjsK6Bf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:09:53        82      4071.0000     XLON     11002110000091727-E07UtyjsK7mT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:09:53        47      4071.0000     XLON     11002110000091727-E07UtyjsK7mV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:10:29        2       4071.0000     XLON     01002010000092089-E07UtyjsK8Sl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:10:29        47      4071.0000     XLON     01002010000092089-E07UtyjsK8Sj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:10:29        80      4071.0000     XLON     01002010000092089-E07UtyjsK8Sh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:10:44       116      4070.0000     XLON     11002110000091185-E07UtyjsK8qP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:10:45       113      4069.0000     XLON     11002110000091716-E07UtyjsK8vE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:11:50       105      4067.0000     XLON     11002110000092101-E07UtyjsKAnn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:11:50        38      4067.0000     XLON     11002110000092101-E07UtyjsKAnp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:12:04        62      4067.0000     XLON     01002010000092625-E07UtyjsKBJT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:12:04        38      4067.0000     XLON     01002010000092625-E07UtyjsKBJV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:12:04       179      4066.0000     XLON     01002010000092286-E07UtyjsKBKI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:12:44        51      4067.0000     XLON     01002010000092804-E07UtyjsKCEg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:12:44        58      4067.0000     XLON     01002010000092804-E07UtyjsKCEe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:12:44        5       4067.0000     XLON     01002010000092804-E07UtyjsKCEc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:13:05       119      4065.0000     XLON     01002010000092304-E07UtyjsKCkQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:13:05       153      4065.0000     XLON     11002110000092488-E07UtyjsKCkU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:13:51        1       4065.0000     XLON     01002010000093154-E07UtyjsKED320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:13:51        48      4065.0000     XLON     01002010000093154-E07UtyjsKECp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:16:32        80      4068.0000     XLON     01002010000093941-E07UtyjsKIbd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:16:32        42      4068.0000     XLON     11002110000093729-E07UtyjsKIbf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:16:32       115      4069.0000     XLON     01002010000093984-E07UtyjsKIb420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:16:54       108      4067.0000     XLON     11002110000093769-E07UtyjsKJ2v20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:18:14       148      4072.0000     XLON     01002010000094599-E07UtyjsKKms20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:18:14       100      4071.0000     XLON     11002110000094317-E07UtyjsKKnd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:18:14        59      4071.0000     XLON     11002110000094317-E07UtyjsKKnf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:19:12        90      4071.0000     XLON     01002010000094855-E07UtyjsKLlr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:19:12        50      4071.0000     XLON     01002010000094855-E07UtyjsKLlt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:20:08        43      4072.0000     XLON     11002110000094895-E07UtyjsKMWv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:20:39       124      4072.0000     XLON     01002010000095097-E07UtyjsKNJB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:20:39       129      4071.0000     XLON     11002110000094782-E07UtyjsKNJw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:20:39       123      4070.0000     XLON     11002110000094394-E07UtyjsKNK620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:21:14        41      4069.0000     XLON     11002110000095164-E07UtyjsKOHx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:21:14       100      4069.0000     XLON     11002110000095164-E07UtyjsKOHu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:21:18        17      4068.0000     XLON     11002110000095035-E07UtyjsKOKt20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:21:18        31      4069.0000     XLON     11002110000095164-E07UtyjsKOKT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:21:23       102      4068.0000     XLON     11002110000095035-E07UtyjsKOQ820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:21:23        16      4068.0000     XLON     11002110000095035-E07UtyjsKOQ520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:21:28        73      4067.0000     XLON     01002010000095231-E07UtyjsKOXz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:23:39        83      4069.0000     XLON     11002110000095949-E07UtyjsKSHp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:23:39        48      4069.0000     XLON     11002110000095949-E07UtyjsKSHr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:24:17        38      4069.0000     XLON     01002010000096305-E07UtyjsKSyK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:24:17       136      4069.0000     XLON     01002010000096305-E07UtyjsKSyI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:25:07        16      4069.0000     XLON     11002110000096294-E07UtyjsKTrI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:25:07        72      4069.0000     XLON     11002110000096294-E07UtyjsKTrG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:25:07        63      4069.0000     XLON     11002110000096294-E07UtyjsKTrE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:25:54       127      4069.0000     XLON     01002010000096692-E07UtyjsKUpj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:25:54        34      4069.0000     XLON     01002010000096692-E07UtyjsKUpg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:26:04        37      4069.0000     XLON     01002010000096779-E07UtyjsKV1k20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:26:04        15      4069.0000     XLON     01002010000096779-E07UtyjsKV1i20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:26:04        77      4069.0000     XLON     01002010000096779-E07UtyjsKV1m20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:27:22        39      4070.0000     XLON     01002010000097132-E07UtyjsKXM220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:27:22        97      4070.0000     XLON     01002010000097132-E07UtyjsKXM020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:27:53        73      4070.0000     XLON     01002010000097316-E07UtyjsKY8W20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:27:53        45      4070.0000     XLON     01002010000097316-E07UtyjsKY8U20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:28:27        70      4070.0000     XLON     01002010000097445-E07UtyjsKZ2v20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:28:27        6       4070.0000     XLON     01002010000097445-E07UtyjsKZ2t20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:28:47        57      4069.0000     XLON     01002010000097115-E07UtyjsKZXV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:28:47        21      4069.0000     XLON     01002010000097184-E07UtyjsKZXi20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:28:47        36      4069.0000     XLON     01002010000097164-E07UtyjsKZXg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:28:47        56      4069.0000     XLON     01002010000097115-E07UtyjsKZXe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:28:54        8       4069.0000     XLON     01002010000097184-E07UtyjsKZes20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:29:40        45      4069.0000     XLON     11002110000097608-E07UtyjsKarM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:29:40        92      4069.0000     XLON     11002110000097608-E07UtyjsKarK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:29:52        43      4068.0000     XLON     01002010000097567-E07UtyjsKb8S20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:29:52        54      4068.0000     XLON     11002110000097105-E07UtyjsKb8Q20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:30:47        87      4068.0000     XLON     11002110000098069-E07UtyjsKdgJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:30:49        25      4069.0000     XLON     01002010000098304-E07UtyjsKdjO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:31:23        21      4069.0000     XLON     11002110000098259-E07UtyjsKeTd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:00        50      4070.0000     XLON     11002110000098724-E07UtyjsKhjp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:00        70      4070.0000     XLON     11002110000098724-E07UtyjsKhjn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:00        89      4070.0000     XLON     11002110000098724-E07UtyjsKhjh20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:00        1       4070.0000     XLON     11002110000098724-E07UtyjsKhjf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:00        25      4070.0000     XLON     11002110000098724-E07UtyjsKhjj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:00        68      4070.0000     XLON     11002110000098724-E07UtyjsKhjl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:01       124      4069.0000     XLON     11002110000098265-E07UtyjsKhoR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:01        50      4070.0000     XLON     01002010000098931-E07UtyjsKho820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:01        70      4070.0000     XLON     01002010000098931-E07UtyjsKho620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:33:01        20      4070.0000     XLON     01002010000098931-E07UtyjsKhoF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:34:14        54      4070.0000     XLON     01002010000099361-E07UtyjsKk8R20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:34:14        95      4070.0000     XLON     01002010000099361-E07UtyjsKk8T20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:34:17        30      4069.0000     XLON     01002010000099359-E07UtyjsKkCk20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:34:17       128      4069.0000     XLON     01002010000099359-E07UtyjsKkCm20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:36:12       142      4070.0000     XLON     01002010000099865-E07UtyjsKnBK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:36:20        91      4070.0000     XLON     11002110000099843-E07UtyjsKnNb20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:37:48        55      4070.0000     XLON     11002110000099843-E07UtyjsKpmH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:37:48        90      4070.0000     XLON     01002010000100187-E07UtyjsKpmJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:37:55       170      4074.0000     XLON     01002010000100550-E07UtyjsKq8l20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:37:56       131      4074.0000     XLON     11002110000100376-E07UtyjsKqC820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:38:01       145      4072.0000     XLON     01002010000100541-E07UtyjsKqLp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:42:37       130      4075.0000     XLON     11002110000101803-E07UtyjsKwve20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:42:49       130      4075.0000     XLON     01002010000101987-E07UtyjsKxBs20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:42:50        14      4075.0000     XLON     01002010000102065-E07UtyjsKxEC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:42:55        58      4075.0000     XLON     01002010000102073-E07UtyjsKxIp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:25       111      4075.0000     XLON     01002010000102073-E07UtyjsKyY220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:25        31      4075.0000     XLON     01002010000102141-E07UtyjsKyY420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:26        50      4075.0000     XLON     01002010000102301-E07UtyjsKyZj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:26        79      4075.0000     XLON     01002010000102301-E07UtyjsKyZn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:26        80      4075.0000     XLON     01002010000102301-E07UtyjsKyZl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:27        20      4075.0000     XLON     11002110000102117-E07UtyjsKybV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:28        4       4075.0000     XLON     11002110000102121-E07UtyjsKycN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:49        36      4075.0000     XLON     11002110000102171-E07UtyjsKzJV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:49       129      4075.0000     XLON     01002010000102320-E07UtyjsKzJT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:50        50      4075.0000     XLON     11002110000102284-E07UtyjsKzKK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:50        70      4075.0000     XLON     11002110000102284-E07UtyjsKzKM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:50        27      4075.0000     XLON     11002110000102284-E07UtyjsKzKO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:57        28      4074.0000     XLON     01002010000102360-E07UtyjsKzZ720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:43:57       166      4074.0000     XLON     01002010000101329-E07UtyjsKzZ320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:44:04        69      4073.0000     XLON     01002010000102470-E07UtyjsKzov20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:46:01       134      4070.0000     XLON     01002010000103162-E07UtyjsL39520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:46:04        70      4070.0000     XLON     01002010000103310-E07UtyjsL3Eu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:46:39        72      4070.0000     XLON     11002110000103261-E07UtyjsL3xe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:46:59        20      4070.0000     XLON     11002110000103374-E07UtyjsL4Jn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:46:59        26      4070.0000     XLON     11002110000103374-E07UtyjsL4Jp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:46:59        84      4070.0000     XLON     11002110000103374-E07UtyjsL4Jl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:47:37        41      4070.0000     XLON     01002010000103790-E07UtyjsL56p20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:47:37        72      4070.0000     XLON     01002010000103790-E07UtyjsL56n20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:48:09        30      4070.0000     XLON     01002010000103960-E07UtyjsL5gW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:49:03        21      4072.0000     XLON     01002010000104294-E07UtyjsL6uH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:49:05        78      4072.0000     XLON     01002010000104301-E07UtyjsL6yY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:49:05       100      4072.0000     XLON     01002010000104301-E07UtyjsL6yW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:50:42        94      4075.0000     XLON     11002110000104666-E07UtyjsL91c20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:50:42        49      4075.0000     XLON     01002010000104831-E07UtyjsL91U20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:50:42        24      4075.0000     XLON     11002110000104666-E07UtyjsL91g20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:50:44       139      4074.0000     XLON     01002010000104834-E07UtyjsL93O20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:50:44       143      4074.0000     XLON     01002010000104839-E07UtyjsL93j20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:50:44        25      4074.0000     XLON     01002010000104839-E07UtyjsL93h20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:50:48       150      4073.0000     XLON     01002010000104447-E07UtyjsL99C20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:51:04       177      4073.0000     XLON     11002110000104736-E07UtyjsL9Tg20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:51:04        64      4072.0000     XLON     01002010000104907-E07UtyjsL9UD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:51:04        80      4072.0000     XLON     11002110000104672-E07UtyjsL9UB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:51:04        10      4072.0000     XLON     11002110000104672-E07UtyjsL9U820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:51:46       115      4071.0000     XLON     11002110000104737-E07UtyjsLAfs20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:51:47        62      4071.0000     XLON     11002110000104737-E07UtyjsLAfq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:53:06        96      4069.0000     XLON     01002010000105475-E07UtyjsLCb820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:53:06        54      4069.0000     XLON     01002010000105475-E07UtyjsLCay20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:53:13       101      4068.0000     XLON     01002010000105274-E07UtyjsLCkQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:53:13        35      4068.0000     XLON     01002010000105274-E07UtyjsLCkN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:55:19        5       4068.0000     XLON     11002110000106015-E07UtyjsLFSd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:55:19        63      4068.0000     XLON     11002110000106015-E07UtyjsLFSf20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:55:36        96      4066.0000     XLON     11002110000105744-E07UtyjsLFsd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:55:36        21      4065.0000     XLON     01002010000106162-E07UtyjsLFtP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:55:36       210      4067.0000     XLON     11002110000105304-E07UtyjsLFsA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:55:36        11      4065.0000     XLON     01002010000106162-E07UtyjsLFtR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:57:08       167      4065.0000     XLON     11002110000106276-E07UtyjsLIIp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:57:08       153      4065.0000     XLON     01002010000106428-E07UtyjsLIIr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:57:08       138      4066.0000     XLON     01002010000106657-E07UtyjsLIIM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:58:05        32      4065.0000     XLON     11002110000106838-E07UtyjsLJAW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:58:05       121      4065.0000     XLON     11002110000106838-E07UtyjsLJAU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:58:10        82      4064.0000     XLON     11002110000106783-E07UtyjsLJHQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     15:58:10       100      4064.0000     XLON     11002110000106783-E07UtyjsLJHO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:00:28        15      4067.0000     XLON     01002010000107977-E07UtyjsLMMY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:00:29        5       4067.0000     XLON     01002010000107977-E07UtyjsLMMW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:01:03        62      4066.0000     XLON     01002010000108098-E07UtyjsLNO220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:01:03        73      4066.0000     XLON     01002010000108098-E07UtyjsLNO420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:01:04        62      4066.0000     XLON     01002010000108215-E07UtyjsLNPd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:01:19       190      4066.0000     XLON     11002110000108075-E07UtyjsLNmd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:01:43       154      4065.0000     XLON     11002110000107327-E07UtyjsLOEc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:02:41        64      4066.0000     XLON     11002110000108583-E07UtyjsLQ4O20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:02:51        6       4065.0000     XLON     01002010000108946-E07UtyjsLQCC20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:05:37        71      4068.0000     XLON     11002110000109843-E07UtyjsLTL720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:05:37       108      4068.0000     XLON     11002110000109843-E07UtyjsLTL520210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:17        25      4072.0000     XLON     11002110000110391-E07UtyjsLVDJ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:17        47      4072.0000     XLON     11002110000110391-E07UtyjsLVDH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:17        62      4072.0000     XLON     11002110000110391-E07UtyjsLVDF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:24        45      4072.0000     XLON     01002010000110556-E07UtyjsLVPV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:24       138      4071.0000     XLON     01002010000110507-E07UtyjsLVPc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:24       125      4072.0000     XLON     01002010000110556-E07UtyjsLVPG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:24        51      4072.0000     XLON     01002010000110556-E07UtyjsLVPD20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:43       115      4071.0000     XLON     01002010000110597-E07UtyjsLVjq20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:43        23      4071.0000     XLON     01002010000110507-E07UtyjsLVji20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:57        76      4071.0000     XLON     11002110000110649-E07UtyjsLVuN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:07:57        44      4071.0000     XLON     11002110000110649-E07UtyjsLVuP20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:09:03       121      4071.0000     XLON     11002110000110858-E07UtyjsLXc720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:09:08        62      4071.0000     XLON     11002110000110858-E07UtyjsLXiW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:09:50       125      4073.0000     XLON     01002010000111325-E07UtyjsLYSr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:09:50        23      4073.0000     XLON     01002010000111325-E07UtyjsLYSu20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:09:50        33      4073.0000     XLON     01002010000111325-E07UtyjsLYSo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:10:00        38      4073.0000     XLON     01002010000111429-E07UtyjsLYjN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:10:00        90      4073.0000     XLON     01002010000111429-E07UtyjsLYjL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:10:32        59      4073.0000     XLON     01002010000111639-E07UtyjsLZUS20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:10:32        72      4073.0000     XLON     01002010000111639-E07UtyjsLZUU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:13:18       137      4076.0000     XLON     11002110000112421-E07UtyjsLcR920210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:13:18        56      4076.0000     XLON     11002110000112487-E07UtyjsLcTI20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:13:18        70      4076.0000     XLON     11002110000112487-E07UtyjsLcTG20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:13:18        70      4076.0000     XLON     11002110000112487-E07UtyjsLcTK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:13:19        70      4076.0000     XLON     01002010000112621-E07UtyjsLcVV20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:13:19       105      4076.0000     XLON     01002010000112621-E07UtyjsLcVX20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:14:08        18      4076.0000     XLON     11002110000112499-E07UtyjsLdZ720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:14:08        8       4076.0000     XLON     11002110000112499-E07UtyjsLdZ420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:15:17        68      4077.0000     XLON     01002010000113607-E07UtyjsLfIr20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:15:17        15      4077.0000     XLON     01002010000113607-E07UtyjsLfIp20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:16        48      4077.0000     XLON     01002010000113607-E07UtyjsLgVM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:16       134      4077.0000     XLON     01002010000113649-E07UtyjsLgVQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:16        28      4077.0000     XLON     11002110000113493-E07UtyjsLgVO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:17        50      4077.0000     XLON     01002010000114126-E07UtyjsLgY420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:17       179      4077.0000     XLON     01002010000114126-E07UtyjsLgY620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:17        69      4077.0000     XLON     01002010000114126-E07UtyjsLgY020210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:17        50      4077.0000     XLON     01002010000114126-E07UtyjsLgY220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:28       133      4077.0000     XLON     11002110000114017-E07UtyjsLgqT20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:28        73      4077.0000     XLON     11002110000114017-E07UtyjsLgqQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:37        3       4077.0000     XLON     01002010000114297-E07UtyjsLh2k20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:16:37       137      4077.0000     XLON     01002010000114297-E07UtyjsLh2i20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:17:10        95      4077.0000     XLON     11002110000114417-E07UtyjsLhUx20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:17:10        17      4077.0000     XLON     11002110000114417-E07UtyjsLhUv20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:17:10        7       4077.0000     XLON     11002110000114417-E07UtyjsLhUz20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:17:24       100      4076.0000     XLON     11002110000113679-E07UtyjsLhek20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:17:24        61      4076.0000     XLON     11002110000113679-E07UtyjsLhen20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:17:52        45      4076.0000     XLON     11002110000113679-E07UtyjsLi1720210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:18:03        12      4076.0000     XLON     11002110000113679-E07UtyjsLiCw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:19:17        47      4076.0000     XLON     01002010000115097-E07UtyjsLjQE20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:19:20       131      4076.0000     XLON     11002110000115265-E07UtyjsLjRY20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:19:20        33      4076.0000     XLON     11002110000115265-E07UtyjsLjRa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:19:20        90      4076.0000     XLON     01002010000115097-E07UtyjsLjRU20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:19:36        90      4076.0000     XLON     11002110000115361-E07UtyjsLjnF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:19:36        35      4076.0000     XLON     11002110000115361-E07UtyjsLjnH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:04        39      4076.0000     XLON     11002110000115517-E07UtyjsLkMe20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:04        4       4076.0000     XLON     11002110000115517-E07UtyjsLkMa20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:04        73      4076.0000     XLON     11002110000115517-E07UtyjsLkMc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:30        12      4077.0000     XLON     11002110000115757-E07UtyjsLl5z20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:30        41      4077.0000     XLON     11002110000115757-E07UtyjsLl5x20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:30        20      4077.0000     XLON     11002110000115757-E07UtyjsLl6120210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:30        43      4077.0000     XLON     11002110000115757-E07UtyjsLl6320210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:41        44      4077.0000     XLON     11002110000115828-E07UtyjsLlEO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:20:41        65      4077.0000     XLON     01002010000116013-E07UtyjsLlEQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:04        15      4077.0000     XLON     01002010000116143-E07UtyjsLliK20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:04        26      4077.0000     XLON     01002010000116143-E07UtyjsLliQ20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:04        26      4077.0000     XLON     01002010000116143-E07UtyjsLliM20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:04        12      4077.0000     XLON     01002010000116143-E07UtyjsLliO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:06        46      4077.0000     XLON     11002110000115981-E07UtyjsLlnj20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:06        83      4077.0000     XLON     11002110000115981-E07UtyjsLlnd20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:21        38      4077.0000     XLON     11002110000115981-E07UtyjsLmCO20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:48        28      4077.0000     XLON     01002010000116293-E07UtyjsLmjo20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:48        55      4077.0000     XLON     01002010000116293-E07UtyjsLmji20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:21:48        13      4077.0000     XLON     01002010000116293-E07UtyjsLmjl20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:22:36        80      4077.0000     XLON     01002010000116874-E07UtyjsLnpw20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:22:36        35      4077.0000     XLON     01002010000116874-E07UtyjsLnpy20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:22:37        40      4076.0000     XLON     11002110000115969-E07UtyjsLnro20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:22:37        21      4076.0000     XLON     11002110000115969-E07UtyjsLnrs20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:22:56       167      4075.0000     XLON     01002010000116144-E07UtyjsLoMF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:23:51       103      4072.0000     XLON     01002010000117353-E07UtyjsLpZR20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:23:59       100      4071.0000     XLON     11002110000117146-E07UtyjsLplL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:23:59        24      4071.0000     XLON     11002110000117146-E07UtyjsLplN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:24:55        37      4072.0000     XLON     01002010000117683-E07UtyjsLr5a20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:24:55        73      4072.0000     XLON     01002010000117683-E07UtyjsLr5X20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:24:55        27      4072.0000     XLON     01002010000117683-E07UtyjsLr5d20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:24:56       116      4072.0000     XLON     11002110000117474-E07UtyjsLr5f20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:25:10        32      4071.0000     XLON     11002110000117553-E07UtyjsLrWA20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:25:10        57      4071.0000     XLON     11002110000117493-E07UtyjsLrW420210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:25:10        38      4071.0000     XLON     11002110000117537-E07UtyjsLrW820210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:25:10        39      4071.0000     XLON     01002010000117729-E07UtyjsLrW620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:25:10        30      4071.0000     XLON     01002010000117684-E07UtyjsLrW220210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:26:08        44      4070.0000     XLON     11002110000117481-E07UtyjsLstH20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:26:08        60      4070.0000     XLON     11002110000118337-E07UtyjsLstL20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:26:08       106      4070.0000     XLON     11002110000118337-E07UtyjsLstN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:26:08       208      4072.0000     XLON     11002110000118336-E07UtyjsLssF20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:26:08       107      4071.0000     XLON     01002010000118517-E07UtyjsLssW20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:26:08        34      4072.0000     XLON     11002110000118336-E07UtyjsLssB20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:28:10       126      4071.0000     XLON     01002010000119248-E07UtyjsLve620210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:28:42        48      4070.0000     XLON     11002110000119055-E07UtyjsLwFn20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:28:43        34      4069.0000     XLON     01002010000119249-E07UtyjsLwIN20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:28:43        74      4069.0000     XLON     01002010000119249-E07UtyjsLwII20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:28:55        22      4069.0000     XLON     11002110000119616-E07UtyjsLwcc20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:28:55        60      4069.0000     XLON     11002110000119616-E07UtyjsLwca20210922 
                  -------  ------------  --------  --------------------------------------- 
   22-Sep-2021 
     16:28:55        90      4069.0000     XLON     11002110000119616-E07UtyjsLwcY20210922 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZLKZNGMZM

(END) Dow Jones Newswires

September 22, 2021 13:24 ET (17:24 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.