TIDMSXS

RNS Number : 8187M

Spectris PLC

23 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 23 September 2021 
 Aggregate number of ordinary shares purchased:    70,643 
 Lowest price paid per share:                      4,077.0000 p 
 Highest price paid per share:                     4,127.0000 p 
 Average price paid per share:                     4,102.7379 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,667,012 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   23-Sep-2021 
     08:01:38        29      4077.0000     XLON     01002010000004115-E07VcwDnkCZa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:02:41        54      4085.0000     XLON     01002010000005445-E07VcwDnkFHI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:02:41        21      4085.0000     XLON     11002110000005375-E07VcwDnkFHA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:02:41        54      4085.0000     XLON     11002110000005089-E07VcwDnkFGl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:02:41       168      4086.0000     XLON     01002010000005158-E07VcwDnkFGd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:02:41        98      4087.0000     XLON     01002010000005442-E07VcwDnkFGX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:03:45        75      4085.0000     XLON     11002110000005711-E07VcwDnkGuz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:05:54        7       4089.0000     XLON     01002010000007138-E07VcwDnkLfW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:05:54        66      4089.0000     XLON     01002010000007138-E07VcwDnkLfF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:06:22       102      4088.0000     XLON     11002110000007034-E07VcwDnkMS120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:06:22        79      4089.0000     XLON     11002110000007460-E07VcwDnkMR620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:06:47        80      4086.0000     XLON     11002110000007008-E07VcwDnkNK820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:07:09        37      4086.0000     XLON     11002110000007980-E07VcwDnkNqC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:07:10        10      4086.0000     XLON     11002110000007980-E07VcwDnkNt720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:07:10        43      4086.0000     XLON     11002110000007980-E07VcwDnkNt320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:09:28        76      4088.0000     XLON     01002010000009277-E07VcwDnkRIL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:09:28        76      4089.0000     XLON     01002010000009404-E07VcwDnkRI920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:09:40        97      4088.0000     XLON     11002110000009352-E07VcwDnkRbT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:10:16        77      4094.0000     XLON     01002010000009758-E07VcwDnkSw520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:10:16        75      4095.0000     XLON     01002010000009857-E07VcwDnkSvT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:10:21        53      4091.0000     XLON     01002010000009858-E07VcwDnkT6L20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:10:21        15      4091.0000     XLON     01002010000009858-E07VcwDnkT6N20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:10:22        41      4091.0000     XLON     01002010000010003-E07VcwDnkT8720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:10:57        68      4091.0000     XLON     11002110000010264-E07VcwDnkU2d20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:11:01        70      4091.0000     XLON     01002010000010285-E07VcwDnkU5F20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:11:47        75      4091.0000     XLON     01002010000010310-E07VcwDnkUwl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:12:00        84      4090.0000     XLON     11002110000010728-E07VcwDnkVIN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:13:04       101      4091.0000     XLON     01002010000011351-E07VcwDnkWxZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:14:02       104      4090.0000     XLON     11002110000011550-E07VcwDnkXnn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:14:29        83      4094.0000     XLON     11002110000011846-E07VcwDnkYTP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:14:50        78      4094.0000     XLON     11002110000011925-E07VcwDnkYrU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:14:53        83      4094.0000     XLON     01002010000011948-E07VcwDnkZ4m20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:17:21        13      4098.0000     XLON     11002110000013088-E07VcwDnkcvD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:17:22        32      4098.0000     XLON     01002010000013078-E07VcwDnkcw320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:17:23        34      4098.0000     XLON     01002010000013083-E07VcwDnkcyG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:18:42        61      4101.0000     XLON     11002110000013507-E07VcwDnkemh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:18:43       203      4101.0000     XLON     01002010000013611-E07VcwDnkeoD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:18:44        62      4101.0000     XLON     01002010000013629-E07VcwDnkepK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:18:50        61      4101.0000     XLON     11002110000013647-E07VcwDnkewD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:18:51        70      4101.0000     XLON     01002010000013688-E07VcwDnkex420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:19:02        73      4102.0000     XLON     01002010000013728-E07VcwDnkfHe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:19:02        35      4101.0000     XLON     11002110000013714-E07VcwDnkfIC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:19:02        32      4101.0000     XLON     11002110000013714-E07VcwDnkfIA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:19:21        62      4099.0000     XLON     11002110000013108-E07VcwDnkfjv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:19:26        60      4097.0000     XLON     11002110000013924-E07VcwDnkfv720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:20:31        83      4095.0000     XLON     11002110000014400-E07VcwDnkhiL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:21:44        77      4101.0000     XLON     01002010000014698-E07VcwDnkjP120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:22:05        70      4101.0000     XLON     11002110000014806-E07VcwDnkjnG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:23:06        21      4100.0000     XLON     11002110000014856-E07VcwDnkl3W20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:23:06        43      4100.0000     XLON     11002110000014856-E07VcwDnkl3Y20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:23:07        58      4100.0000     XLON     11002110000015066-E07VcwDnkl5v20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:23:24        67      4099.0000     XLON     11002110000014683-E07VcwDnklQo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:23:24        64      4100.0000     XLON     01002010000015131-E07VcwDnklQY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:23:27        31      4099.0000     XLON     11002110000015162-E07VcwDnklVP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:24:43        61      4097.0000     XLON     11002110000015428-E07VcwDnkma320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:24:43        10      4097.0000     XLON     11002110000015428-E07VcwDnkma120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:25:02        54      4097.0000     XLON     01002010000015603-E07VcwDnkmnr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:26:47        73      4100.0000     XLON     01002010000016043-E07VcwDnkocr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:26:47        2       4100.0000     XLON     01002010000016043-E07VcwDnkocp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:26:47        58      4101.0000     XLON     01002010000016126-E07VcwDnkocj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:26:48        78      4100.0000     XLON     11002110000016141-E07VcwDnkodz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:26:51        58      4100.0000     XLON     11002110000016159-E07VcwDnkogb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:27:11        29      4102.0000     XLON     11002110000016233-E07VcwDnkp3c20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:27:11        58      4102.0000     XLON     01002010000016222-E07VcwDnkp3e20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:27:11        35      4102.0000     XLON     11002110000016233-E07VcwDnkp3Y20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:28:16        60      4101.0000     XLON     11002110000016500-E07VcwDnkq6Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:28:16        33      4101.0000     XLON     11002110000016500-E07VcwDnkq6S20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:29:57        5       4102.0000     XLON     11002110000016689-E07VcwDnkrin20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:29:57        70      4102.0000     XLON     11002110000016689-E07VcwDnkrig20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:29:57        64      4102.0000     XLON     01002010000016694-E07VcwDnkrie20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:29:59        81      4102.0000     XLON     11002110000016976-E07VcwDnkrkq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:30:02        70      4100.0000     XLON     11002110000016679-E07VcwDnkruq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:30:05        87      4096.0000     XLON     01002010000016981-E07VcwDnksGc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:36:00        65      4107.0000     XLON     01002010000019039-E07VcwDnkzky20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:36:25        60      4107.0000     XLON     01002010000019255-E07VcwDnl0Do20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:36:33        21      4107.0000     XLON     01002010000019404-E07VcwDnl0KH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:36:33        57      4107.0000     XLON     01002010000019404-E07VcwDnl0KF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:36:33        77      4106.0000     XLON     01002010000018339-E07VcwDnl0KX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:36:34        90      4106.0000     XLON     11002110000019447-E07VcwDnl0Lo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:37:06        61      4109.0000     XLON     01002010000019569-E07VcwDnl0ns20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:37:06        64      4109.0000     XLON     11002110000019544-E07VcwDnl0nY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:39:03        67      4111.0000     XLON     01002010000019984-E07VcwDnl2LU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:39:03        85      4111.0000     XLON     01002010000020227-E07VcwDnl2Ls20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:39:04        79      4111.0000     XLON     11002110000020264-E07VcwDnl2Mt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:39:15        62      4111.0000     XLON     11002110000020269-E07VcwDnl2VF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:39:15        72      4110.0000     XLON     01002010000019775-E07VcwDnl2Vj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:39:16       103      4110.0000     XLON     01002010000020303-E07VcwDnl2X020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:40:02        4       4112.0000     XLON     01002010000020500-E07VcwDnl2zc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:40:07        67      4113.0000     XLON     01002010000020512-E07VcwDnl34Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:40:08        73      4113.0000     XLON     11002110000020568-E07VcwDnl35420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:40:41        70      4113.0000     XLON     01002010000020678-E07VcwDnl3Sh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:40:43        44      4112.0000     XLON     11002110000020522-E07VcwDnl3TD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:40:43        43      4112.0000     XLON     11002110000020522-E07VcwDnl3TB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:41:01        44      4111.0000     XLON     11002110000020791-E07VcwDnl3q320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:41:01        49      4111.0000     XLON     11002110000020791-E07VcwDnl3q520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:41:42        77      4112.0000     XLON     11002110000020951-E07VcwDnl4Ik20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:42:41        76      4112.0000     XLON     01002010000021225-E07VcwDnl5IQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:42:41        29      4112.0000     XLON     01002010000021225-E07VcwDnl5IW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:42:41        70      4112.0000     XLON     01002010000021225-E07VcwDnl5IU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:42:41        80      4112.0000     XLON     01002010000021225-E07VcwDnl5IS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:44:21        28      4118.0000     XLON     11002110000021712-E07VcwDnl7SN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:44:21        70      4118.0000     XLON     11002110000021712-E07VcwDnl7SP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:45:04        81      4116.0000     XLON     11002110000021462-E07VcwDnl7yH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:45:04        10      4114.0000     XLON     01002010000021395-E07VcwDnl7yh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:46:35        59      4117.0000     XLON     01002010000022206-E07VcwDnlA2s20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:46:35        34      4117.0000     XLON     01002010000022206-E07VcwDnlA2v20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:46:51        77      4117.0000     XLON     01002010000022231-E07VcwDnlAKx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:47:12        57      4116.0000     XLON     11002110000022239-E07VcwDnlAhY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:47:12        23      4116.0000     XLON     11002110000022239-E07VcwDnlAha20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:49:20        37      4117.0000     XLON     11002110000022743-E07VcwDnlD0N20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:49:20        29      4117.0000     XLON     01002010000022706-E07VcwDnlD0P20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:49:57        64      4116.0000     XLON     11002110000022547-E07VcwDnlDep20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:49:57        66      4117.0000     XLON     11002110000022933-E07VcwDnlDeW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:50:41        4       4116.0000     XLON     11002110000023293-E07VcwDnlEYF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:50:42        72      4116.0000     XLON     11002110000023293-E07VcwDnlEZj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:50:43        78      4115.0000     XLON     11002110000022467-E07VcwDnlEaU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:50:43        27      4115.0000     XLON     11002110000022467-E07VcwDnlEaQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:50:44        4       4115.0000     XLON     11002110000022467-E07VcwDnlEar20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:52:38        37      4116.0000     XLON     11002110000023554-E07VcwDnlGMI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:52:46        69      4116.0000     XLON     11002110000023554-E07VcwDnlGXI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:53:11       219      4116.0000     XLON     01002010000023735-E07VcwDnlGzU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:53:11       103      4115.0000     XLON     01002010000023337-E07VcwDnlGzv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:55:29        40      4118.0000     XLON     11002110000024257-E07VcwDnlJXn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:55:29       118      4118.0000     XLON     11002110000024257-E07VcwDnlJXl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:55:52       102      4117.0000     XLON     01002010000024172-E07VcwDnlJpZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:56:33        5       4117.0000     XLON     11002110000024353-E07VcwDnlKII20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:56:33       110      4117.0000     XLON     11002110000024353-E07VcwDnlKIM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:56:38        39      4116.0000     XLON     11002110000024197-E07VcwDnlKNz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:56:38        35      4116.0000     XLON     11002110000024197-E07VcwDnlKO620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:58:44        66      4120.0000     XLON     11002110000024870-E07VcwDnlMLo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:58:59       109      4119.0000     XLON     01002010000024724-E07VcwDnlMYF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:59:28        94      4120.0000     XLON     01002010000024960-E07VcwDnlMz120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:59:55       108      4119.0000     XLON     11002110000025034-E07VcwDnlNTg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:59:57        23      4117.0000     XLON     11002110000025139-E07VcwDnlNh920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:59:59        17      4117.0000     XLON     11002110000025139-E07VcwDnlNj520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     08:59:59        41      4117.0000     XLON     11002110000025139-E07VcwDnlNj320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:01:01        10      4118.0000     XLON     01002010000025355-E07VcwDnlOxM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:01:01        37      4118.0000     XLON     01002010000025355-E07VcwDnlOxI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:01:01        5       4118.0000     XLON     01002010000025355-E07VcwDnlOxK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:02:20        36      4117.0000     XLON     01002010000025589-E07VcwDnlQAD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:02:20        49      4117.0000     XLON     01002010000025589-E07VcwDnlQAG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:02:20        18      4116.0000     XLON     11002110000025445-E07VcwDnlQBR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:02:27        76      4116.0000     XLON     11002110000025445-E07VcwDnlQQQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:03:17        61      4116.0000     XLON     11002110000026064-E07VcwDnlR3V20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:03:17        28      4116.0000     XLON     11002110000026064-E07VcwDnlR3T20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:04:29        59      4116.0000     XLON     01002010000026277-E07VcwDnlSEa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:04:29        87      4116.0000     XLON     01002010000026277-E07VcwDnlSEY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:08:09        11      4119.0000     XLON     11002110000026999-E07VcwDnlVq620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:08:09       112      4119.0000     XLON     11002110000026999-E07VcwDnlVqR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:08:10       100      4118.0000     XLON     11002110000026786-E07VcwDnlVr520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:09:07        32      4115.0000     XLON     01002010000025811-E07VcwDnlWeq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:09:07        75      4115.0000     XLON     01002010000025811-E07VcwDnlWee20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:09:21        22      4114.0000     XLON     11002110000027558-E07VcwDnlX2s20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:09:21        34      4114.0000     XLON     11002110000027558-E07VcwDnlX2o20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:09:21        50      4114.0000     XLON     11002110000027558-E07VcwDnlX2q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:09:21        70      4114.0000     XLON     11002110000027558-E07VcwDnlX2m20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:11:39        29      4118.0000     XLON     01002010000027891-E07VcwDnlZdO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:11:39       107      4119.0000     XLON     01002010000027890-E07VcwDnlZcx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:11:39        71      4118.0000     XLON     11002110000027976-E07VcwDnlZdM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:12:10        27      4122.0000     XLON     01002010000028051-E07VcwDnlaL620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:12:10        57      4122.0000     XLON     01002010000028051-E07VcwDnlaL420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:13:11        39      4120.0000     XLON     01002010000028213-E07VcwDnlbGz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:13:11        72      4120.0000     XLON     11002110000028103-E07VcwDnlbGx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:14:21        30      4120.0000     XLON     01002010000028593-E07VcwDnlcXn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:14:21        54      4118.0000     XLON     11002110000028305-E07VcwDnlcY620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:14:21        57      4118.0000     XLON     11002110000028214-E07VcwDnlcY420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:14:21        50      4120.0000     XLON     01002010000028593-E07VcwDnlcXj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:14:21        50      4120.0000     XLON     01002010000028593-E07VcwDnlcXl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:17:28        83      4118.0000     XLON     01002010000028997-E07VcwDnlfio20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:17:29        47      4119.0000     XLON     11002110000029532-E07VcwDnlfml20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:17:44       127      4119.0000     XLON     01002010000029501-E07VcwDnlfvj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:17:44       104      4118.0000     XLON     11002110000029093-E07VcwDnlfwF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:17:45        30      4118.0000     XLON     11002110000029382-E07VcwDnlfwH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:19:31        76      4118.0000     XLON     11002110000030042-E07VcwDnlheR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:20:49        23      4118.0000     XLON     11002110000030042-E07VcwDnlitC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:20:49        31      4118.0000     XLON     11002110000030042-E07VcwDnlitF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:20:49        20      4118.0000     XLON     01002010000029975-E07VcwDnlitH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:20:49        98      4118.0000     XLON     01002010000029975-E07VcwDnlitO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:21:01        70      4117.0000     XLON     01002010000030372-E07VcwDnljAH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:21:01        31      4117.0000     XLON     01002010000030372-E07VcwDnljAL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:21:01        50      4117.0000     XLON     01002010000030372-E07VcwDnljAJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:23:04        16      4118.0000     XLON     11002110000030734-E07VcwDnlkYw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:23:04       109      4118.0000     XLON     11002110000030734-E07VcwDnlkZ120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:23:42        50      4117.0000     XLON     01002010000030383-E07VcwDnlksA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:23:42        30      4117.0000     XLON     11002110000030450-E07VcwDnlksC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:25:24       146      4115.0000     XLON     01002010000030636-E07VcwDnlma620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:25:24       122      4116.0000     XLON     11002110000030933-E07VcwDnlmZh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:28:26       120      4119.0000     XLON     11002110000031401-E07VcwDnlp0520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:29:02        64      4117.0000     XLON     01002010000031505-E07VcwDnlpMK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:29:02        17      4118.0000     XLON     01002010000031305-E07VcwDnlpLy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:29:02       103      4118.0000     XLON     01002010000031305-E07VcwDnlpLs20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:29:38        40      4115.0000     XLON     01002010000031512-E07VcwDnlprU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:29:38        79      4115.0000     XLON     11002110000031845-E07VcwDnlprW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:29:39       101      4113.0000     XLON     01002010000031776-E07VcwDnlptQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:29:53        38      4112.0000     XLON     01002010000031837-E07VcwDnlqN120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:34:33        47      4117.0000     XLON     01002010000032686-E07VcwDnluJT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:34:33        56      4117.0000     XLON     11002110000032733-E07VcwDnluJV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:34:33        55      4117.0000     XLON     01002010000032640-E07VcwDnluJN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:34:33        7       4117.0000     XLON     11002110000032696-E07VcwDnluJP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:34:33        36      4117.0000     XLON     11002110000032696-E07VcwDnluJR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:36:35        23      4118.0000     XLON     11002110000033053-E07VcwDnlvmL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:36:37       115      4118.0000     XLON     11002110000033053-E07VcwDnlvpT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:36:37        8       4118.0000     XLON     11002110000033053-E07VcwDnlvpV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:36:41       108      4117.0000     XLON     11002110000032980-E07VcwDnlvtX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:38:21        58      4122.0000     XLON     11002110000033374-E07VcwDnlxO220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:39:44       103      4122.0000     XLON     11002110000033486-E07VcwDnlyXt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:39:54       118      4122.0000     XLON     11002110000033614-E07VcwDnlygM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:39:54        29      4122.0000     XLON     11002110000033614-E07VcwDnlygK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:40:07        77      4121.0000     XLON     01002010000033603-E07VcwDnlysR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:40:07       114      4120.0000     XLON     11002110000033369-E07VcwDnlysu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:41:04        15      4120.0000     XLON     01002010000033802-E07VcwDnlzWr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:41:04       101      4120.0000     XLON     01002010000033802-E07VcwDnlzWu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:42:19        55      4119.0000     XLON     01002010000033478-E07VcwDnm0r820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:42:19        39      4119.0000     XLON     01002010000033478-E07VcwDnm0rA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:42:22        90      4119.0000     XLON     01002010000034056-E07VcwDnm0ye20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:44:31        59      4119.0000     XLON     01002010000034113-E07VcwDnm2UR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:44:31        40      4119.0000     XLON     01002010000034113-E07VcwDnm2UT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:44:31       135      4118.0000     XLON     11002110000034131-E07VcwDnm2V520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:47:51       104      4118.0000     XLON     11002110000034932-E07VcwDnm4oP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:49:17        17      4120.0000     XLON     01002010000035294-E07VcwDnm5wH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:49:17        43      4120.0000     XLON     01002010000035294-E07VcwDnm5wJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:49:26        85      4120.0000     XLON     01002010000035300-E07VcwDnm66320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:49:37        31      4120.0000     XLON     01002010000035300-E07VcwDnm6Cj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:49:51        79      4119.0000     XLON     01002010000035129-E07VcwDnm6J120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:50:07        12      4118.0000     XLON     11002110000034932-E07VcwDnm6Xe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:50:24        78      4118.0000     XLON     11002110000034932-E07VcwDnm6hz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:50:56        72      4117.0000     XLON     11002110000035304-E07VcwDnm78z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:50:57        79      4117.0000     XLON     11002110000035651-E07VcwDnm7BC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:50:57        48      4117.0000     XLON     11002110000035651-E07VcwDnm7BE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:51:03        57      4116.0000     XLON     11002110000035673-E07VcwDnm7LY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:51:03        33      4116.0000     XLON     11002110000035673-E07VcwDnm7La20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:52:42        50      4116.0000     XLON     11002110000036015-E07VcwDnm8gz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:52:42        50      4116.0000     XLON     11002110000036015-E07VcwDnm8gx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:52:42        53      4116.0000     XLON     11002110000036015-E07VcwDnm8gv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:52:42       159      4115.0000     XLON     01002010000035633-E07VcwDnm8hC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:54:24        39      4114.0000     XLON     11002110000036360-E07VcwDnm9rX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:54:24        35      4114.0000     XLON     11002110000036360-E07VcwDnm9rZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:56:02        33      4114.0000     XLON     11002110000036580-E07VcwDnmArI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:56:02        2       4114.0000     XLON     11002110000036580-E07VcwDnmArG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:57:15       102      4117.0000     XLON     01002010000036774-E07VcwDnmBw320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:57:15        14      4117.0000     XLON     01002010000036774-E07VcwDnmBw120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:57:42        46      4116.0000     XLON     11002110000036842-E07VcwDnmCMN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     09:57:42        70      4116.0000     XLON     11002110000036842-E07VcwDnmCML20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:01:48        34      4117.0000     XLON     11002110000037560-E07VcwDnmFk520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:01:48       104      4117.0000     XLON     11002110000037560-E07VcwDnmFk120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:01:48        21      4117.0000     XLON     11002110000037560-E07VcwDnmFk320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:02:51        85      4114.0000     XLON     11002110000036647-E07VcwDnmGSJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:02:51        70      4116.0000     XLON     11002110000037412-E07VcwDnmGR820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:02:51        43      4114.0000     XLON     11002110000037739-E07VcwDnmGSL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:02:51       105      4116.0000     XLON     11002110000037116-E07VcwDnmGR620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:03:57        28      4110.0000     XLON     11002110000037896-E07VcwDnmHUn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:03:57       123      4110.0000     XLON     11002110000037896-E07VcwDnmHUj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:05:18       108      4114.0000     XLON     11002110000038215-E07VcwDnmIL020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:07:13        91      4113.0000     XLON     11002110000038211-E07VcwDnmJsu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:07:13        52      4113.0000     XLON     11002110000038211-E07VcwDnmJsn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:08:37        59      4112.0000     XLON     01002010000038199-E07VcwDnmKtV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:11        89      4115.0000     XLON     01002010000039115-E07VcwDnmPFX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:20        28      4114.0000     XLON     11002110000039091-E07VcwDnmPiX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:20        81      4114.0000     XLON     11002110000039015-E07VcwDnmPiV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:40        58      4113.0000     XLON     11002110000039529-E07VcwDnmQcW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:40        56      4113.0000     XLON     11002110000039529-E07VcwDnmQcY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:41        41      4112.0000     XLON     11002110000038899-E07VcwDnmQwr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:41        38      4112.0000     XLON     11002110000038899-E07VcwDnmQwl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:09:41        14      4112.0000     XLON     11002110000038899-E07VcwDnmQwp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:11:20       122      4117.0000     XLON     11002110000040235-E07VcwDnmUAs20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:11:20        26      4117.0000     XLON     11002110000040235-E07VcwDnmUAu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:11:52       104      4116.0000     XLON     01002010000040244-E07VcwDnmUwB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:14:05        97      4116.0000     XLON     01002010000040598-E07VcwDnmWws20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:14:05        47      4116.0000     XLON     01002010000040899-E07VcwDnmWyX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:14:05        50      4116.0000     XLON     01002010000040899-E07VcwDnmWyV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:14:15        75      4115.0000     XLON     11002110000040575-E07VcwDnmXBN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:14:57        51      4115.0000     XLON     11002110000040575-E07VcwDnmXcu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:14:57        24      4115.0000     XLON     11002110000040928-E07VcwDnmXcw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:15:36        7       4115.0000     XLON     11002110000040928-E07VcwDnmYFY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:16:58        1       4116.0000     XLON     11002110000041436-E07VcwDnmZU920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:17:42        1       4116.0000     XLON     01002010000041602-E07VcwDnmZyi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:17:42        88      4116.0000     XLON     01002010000041602-E07VcwDnmZyk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:17:42        57      4116.0000     XLON     01002010000041602-E07VcwDnmZym20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:18:18        74      4115.0000     XLON     01002010000041281-E07VcwDnmaVY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:18:35        24      4115.0000     XLON     01002010000041281-E07VcwDnmadt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:19:22        70      4115.0000     XLON     11002110000041887-E07VcwDnmbqg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:19:22        50      4115.0000     XLON     11002110000041887-E07VcwDnmbqi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:19:57        34      4114.0000     XLON     01002010000041900-E07VcwDnmcFb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:19:57        68      4114.0000     XLON     11002110000040584-E07VcwDnmcFX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:21:21       132      4117.0000     XLON     11002110000042299-E07VcwDnmdX220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:24:08        99      4120.0000     XLON     01002010000042676-E07VcwDnmflh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:24:08        18      4120.0000     XLON     01002010000042676-E07VcwDnmflj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:24:22        1       4120.0000     XLON     01002010000042906-E07VcwDnmfyl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:27:56       133      4120.0000     XLON     11002110000043242-E07VcwDnmiho20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:27:56        8       4119.0000     XLON     11002110000042594-E07VcwDnmiiP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:28:40        1       4122.0000     XLON     01002010000043625-E07VcwDnmjRu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:29:13       139      4122.0000     XLON     01002010000043625-E07VcwDnmjvQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:29:13        69      4121.0000     XLON     11002110000043497-E07VcwDnmjw220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:29:13        15      4121.0000     XLON     11002110000043497-E07VcwDnmjxd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:29:13        21      4121.0000     XLON     11002110000043497-E07VcwDnmjxf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:29:13        5       4121.0000     XLON     11002110000043497-E07VcwDnmjxh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:29:35        38      4124.0000     XLON     01002010000043852-E07VcwDnmkOg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:30:42       111      4127.0000     XLON     01002010000044072-E07VcwDnmlQA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:31:14        34      4127.0000     XLON     11002110000044075-E07VcwDnmlkB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:31:14        18      4127.0000     XLON     11002110000044050-E07VcwDnmlk020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:31:14        85      4127.0000     XLON     11002110000044075-E07VcwDnmlk620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:31:14        31      4127.0000     XLON     11002110000044050-E07VcwDnmlk220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:31:14        74      4127.0000     XLON     01002010000044115-E07VcwDnmlk420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:31:38       122      4125.0000     XLON     01002010000044062-E07VcwDnmmB320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:32:42        50      4125.0000     XLON     01002010000044480-E07VcwDnmnBc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:32:42        18      4125.0000     XLON     01002010000044480-E07VcwDnmnBe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:32:42        70      4125.0000     XLON     01002010000044480-E07VcwDnmnBa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:32:42        13      4125.0000     XLON     01002010000044480-E07VcwDnmnBY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:33:21       140      4124.0000     XLON     11002110000044440-E07VcwDnmnlW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:06       125      4125.0000     XLON     11002110000044721-E07VcwDnmsXN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:06        95      4125.0000     XLON     01002010000045261-E07VcwDnmsXP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:08        25      4126.0000     XLON     01002010000045820-E07VcwDnmsaC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:08        1       4126.0000     XLON     01002010000045820-E07VcwDnmsa820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:08        41      4126.0000     XLON     01002010000045820-E07VcwDnmsaA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:09        1       4126.0000     XLON     11002110000045777-E07VcwDnmsal20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:38       116      4126.0000     XLON     01002010000045823-E07VcwDnmt9H20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:38       101      4125.0000     XLON     01002010000045816-E07VcwDnmt9u20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:56        29      4127.0000     XLON     11002110000045880-E07VcwDnmtJt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:41:56        24      4127.0000     XLON     11002110000045880-E07VcwDnmtJr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:42:24       194      4125.0000     XLON     01002010000045816-E07VcwDnmtjQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:42:37        29      4124.0000     XLON     01002010000045825-E07VcwDnmttz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:42:37        49      4124.0000     XLON     01002010000045916-E07VcwDnmtuB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:42:37        31      4124.0000     XLON     01002010000045890-E07VcwDnmtu120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:42:37        28      4124.0000     XLON     01002010000045916-E07VcwDnmtu320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:42:37        24      4124.0000     XLON     01002010000045916-E07VcwDnmtu720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:44:04        57      4124.0000     XLON     11002110000046144-E07VcwDnmv8W20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:45:12        60      4122.0000     XLON     01002010000046326-E07VcwDnmvmh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:45:12        90      4124.0000     XLON     11002110000046144-E07VcwDnmvmA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:45:12        48      4122.0000     XLON     01002010000046440-E07VcwDnmvmj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:45:12       126      4124.0000     XLON     11002110000046145-E07VcwDnmvmC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:46:14        61      4120.0000     XLON     01002010000046632-E07VcwDnmwky20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:46:14        41      4120.0000     XLON     01002010000046632-E07VcwDnmwl020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:46:18        54      4119.0000     XLON     11002110000046590-E07VcwDnmwo120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:47:14        39      4119.0000     XLON     11002110000046590-E07VcwDnmxZ020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:47:42        53      4119.0000     XLON     11002110000046922-E07VcwDnmxtN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:47:42        70      4119.0000     XLON     11002110000046922-E07VcwDnmxtL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:49:07        54      4117.0000     XLON     11002110000046584-E07VcwDnmyqp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:49:07        26      4117.0000     XLON     11002110000046584-E07VcwDnmyqm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:49:07        10      4117.0000     XLON     11002110000046584-E07VcwDnmyqs20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:49:15        10      4116.0000     XLON     01002010000047148-E07VcwDnmz4920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:49:15        41      4116.0000     XLON     01002010000047148-E07VcwDnmz5Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:50:02        40      4115.0000     XLON     11002110000047244-E07VcwDnmzdT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:50:03        37      4115.0000     XLON     11002110000047244-E07VcwDnmzeQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:53:46       107      4115.0000     XLON     11002110000048166-E07VcwDnn2FD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:53:46        42      4115.0000     XLON     11002110000048166-E07VcwDnn2FB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:57:34        5       4118.0000     XLON     01002010000048869-E07VcwDnn4IZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:58:05       170      4118.0000     XLON     11002110000048781-E07VcwDnn4Y820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:58:18        89      4118.0000     XLON     01002010000048970-E07VcwDnn4i320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:58:18        70      4118.0000     XLON     01002010000048970-E07VcwDnn4i120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     10:59:53       109      4120.0000     XLON     11002110000049192-E07VcwDnn5g720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:02:23       103      4121.0000     XLON     01002010000049660-E07VcwDnn7ex20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:02:37       111      4121.0000     XLON     01002010000049857-E07VcwDnn7sO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:02:37        43      4121.0000     XLON     01002010000049881-E07VcwDnn7sQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:03:00        26      4120.0000     XLON     11002110000049523-E07VcwDnn86920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:03:00        43      4120.0000     XLON     11002110000049523-E07VcwDnn86720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:03:00        72      4120.0000     XLON     11002110000049435-E07VcwDnn86320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:04:56        40      4120.0000     XLON     01002010000050200-E07VcwDnn9WN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:04:56       117      4120.0000     XLON     01002010000050200-E07VcwDnn9WL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:07:08        51      4123.0000     XLON     11002110000050523-E07VcwDnnBIa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:07:08       105      4123.0000     XLON     11002110000050523-E07VcwDnnBIX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:07:09       122      4122.0000     XLON     01002010000050531-E07VcwDnnBLA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:08:14       110      4121.0000     XLON     01002010000050517-E07VcwDnnBuu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:08:59       126      4120.0000     XLON     11002110000050582-E07VcwDnnCJh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:09:36       202      4119.0000     XLON     11002110000050843-E07VcwDnnCf220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:10:56       126      4119.0000     XLON     11002110000051179-E07VcwDnnDJ720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:11:00        62      4118.0000     XLON     01002010000051201-E07VcwDnnDU520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:11:00        37      4118.0000     XLON     01002010000051201-E07VcwDnnDU220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:11:00        81      4117.0000     XLON     01002010000051215-E07VcwDnnDXd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:11:50        42      4116.0000     XLON     11002110000051412-E07VcwDnnHsZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:11:50        46      4114.0000     XLON     01002010000051454-E07VcwDnnHtp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:11:50        46      4116.0000     XLON     01002010000051453-E07VcwDnnHsX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:12:54        47      4107.0000     XLON     01002010000052418-E07VcwDnnLyr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:13:03        28      4105.0000     XLON     01002010000052419-E07VcwDnnMk220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:13:03        11      4105.0000     XLON     01002010000052419-E07VcwDnnMk720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:13:03        51      4106.0000     XLON     11002110000052396-E07VcwDnnMjK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:15:27        19      4103.0000     XLON     11002110000053332-E07VcwDnnSlE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:15:27        50      4104.0000     XLON     11002110000053354-E07VcwDnnSkb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:15:27        19      4103.0000     XLON     11002110000053332-E07VcwDnnSpU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:15:42        21      4103.0000     XLON     11002110000053332-E07VcwDnnTXL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:16:24        48      4103.0000     XLON     01002010000053969-E07VcwDnnV9S20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:16:44        53      4102.0000     XLON     11002110000053871-E07VcwDnnVsG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:18:07        65      4101.0000     XLON     01002010000054524-E07VcwDnnYAI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:19:03        75      4100.0000     XLON     11002110000054487-E07VcwDnnZJM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:19:05        9       4098.0000     XLON     01002010000054339-E07VcwDnnZSs20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:19:05        23      4098.0000     XLON     01002010000054339-E07VcwDnnZSv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:19:46        20      4097.0000     XLON     01002010000055153-E07VcwDnnaQe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:19:46        27      4097.0000     XLON     01002010000055153-E07VcwDnnaQZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:21:00        47      4098.0000     XLON     11002110000055602-E07VcwDnnc2b20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:08       125      4106.0000     XLON     11002110000057063-E07VcwDnniVK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:08        37      4106.0000     XLON     11002110000057061-E07VcwDnniUY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:08        8       4106.0000     XLON     11002110000057063-E07VcwDnniVN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:08        87      4106.0000     XLON     11002110000057061-E07VcwDnniUj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:10        84      4104.0000     XLON     11002110000057080-E07VcwDnnicV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:10        42      4105.0000     XLON     01002010000057100-E07VcwDnnibs20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:10        41      4105.0000     XLON     11002110000057064-E07VcwDnnibx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:28:10        28      4105.0000     XLON     01002010000057101-E07VcwDnnibu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:29:41       128      4103.0000     XLON     01002010000057112-E07VcwDnnjdF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:34:00        47      4105.0000     XLON     01002010000058300-E07VcwDnnme220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:34:00       105      4105.0000     XLON     01002010000058300-E07VcwDnnme020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:34:13        91      4104.0000     XLON     11002110000058216-E07VcwDnnmnI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:34:13        21      4104.0000     XLON     11002110000058216-E07VcwDnnmnL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:34:36        91      4103.0000     XLON     11002110000057984-E07VcwDnnn4x20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:36:01        55      4102.0000     XLON     01002010000058818-E07VcwDnnp3I20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:36:01        28      4102.0000     XLON     01002010000058818-E07VcwDnnp3M20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:36:54        92      4101.0000     XLON     11002110000058861-E07VcwDnnpvp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:36:58        31      4101.0000     XLON     01002010000059162-E07VcwDnnpze20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:37:20        75      4100.0000     XLON     11002110000058808-E07VcwDnnqGr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:37:20        33      4100.0000     XLON     11002110000058808-E07VcwDnnqGv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:37:57       108      4099.0000     XLON     11002110000059302-E07VcwDnnquy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:38:20        92      4098.0000     XLON     11002110000059141-E07VcwDnnrRO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:41:11        43      4104.0000     XLON     11002110000060214-E07VcwDnnu2z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:41:11        53      4104.0000     XLON     11002110000060214-E07VcwDnnu3320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:41:22        37      4103.0000     XLON     11002110000060164-E07VcwDnnuGq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:41:22        50      4103.0000     XLON     11002110000060164-E07VcwDnnuGv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:43:53        87      4105.0000     XLON     01002010000060701-E07VcwDnnw2520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:45:08        26      4107.0000     XLON     01002010000060945-E07VcwDnnxBA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:45:08        75      4107.0000     XLON     01002010000060945-E07VcwDnnxBM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:45:10       102      4106.0000     XLON     01002010000060937-E07VcwDnnxUN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:45:10        79      4106.0000     XLON     11002110000060897-E07VcwDnnxUP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:45:13        13      4103.0000     XLON     11002110000060999-E07VcwDnnyAv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:45:14        21      4103.0000     XLON     11002110000060999-E07VcwDnnyCH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:46:22       115      4107.0000     XLON     11002110000061565-E07VcwDno2X920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:47:49        96      4107.0000     XLON     01002010000061921-E07VcwDno4Tt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:49:05        67      4108.0000     XLON     01002010000062033-E07VcwDno5v020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:50:05       122      4108.0000     XLON     01002010000062297-E07VcwDno6sR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:50:56        18      4108.0000     XLON     01002010000062533-E07VcwDno7h020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:50:56        12      4108.0000     XLON     01002010000062533-E07VcwDno7gr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:50:56        71      4107.0000     XLON     11002110000061973-E07VcwDno7hq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:50:56        27      4107.0000     XLON     11002110000061966-E07VcwDno7hm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:50:56        58      4107.0000     XLON     01002010000062027-E07VcwDno7hi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:50:56        25      4107.0000     XLON     11002110000061966-E07VcwDno7hk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:52:02        68      4106.0000     XLON     11002110000062625-E07VcwDno8av20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:52:02        48      4106.0000     XLON     01002010000062015-E07VcwDno8at20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:52:42        30      4106.0000     XLON     11002110000062999-E07VcwDno97k20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:53:12        30      4106.0000     XLON     11002110000062999-E07VcwDno9SK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:53:12        64      4106.0000     XLON     11002110000062999-E07VcwDno9SI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:54:39        11      4107.0000     XLON     01002010000063445-E07VcwDnoAlf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:54:39       102      4107.0000     XLON     01002010000063445-E07VcwDnoAlc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:55:25        19      4107.0000     XLON     11002110000063544-E07VcwDnoBNK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:55:42        11      4107.0000     XLON     11002110000063544-E07VcwDnoBXw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:56:16        77      4110.0000     XLON     11002110000063717-E07VcwDnoC1j20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:56:16        31      4110.0000     XLON     01002010000063797-E07VcwDnoC1n20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:56:55        50      4111.0000     XLON     01002010000063922-E07VcwDnoCWZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:57:23       108      4111.0000     XLON     11002110000063930-E07VcwDnoCyD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:58:43        67      4111.0000     XLON     11002110000063977-E07VcwDnoDoh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:58:43        35      4111.0000     XLON     11002110000063977-E07VcwDnoDoj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:59:41        94      4109.0000     XLON     11002110000063718-E07VcwDnoEW920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:59:41        64      4109.0000     XLON     11002110000063939-E07VcwDnoEWD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     11:59:41        31      4109.0000     XLON     11002110000063939-E07VcwDnoEWB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:00:35        85      4112.0000     XLON     11002110000064475-E07VcwDnoG8U20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:01:28        29      4111.0000     XLON     01002010000064540-E07VcwDnoHCe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:02:02        79      4111.0000     XLON     01002010000064540-E07VcwDnoHiw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:02:02       143      4110.0000     XLON     11002110000064770-E07VcwDnoHjE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:02:02        63      4109.0000     XLON     01002010000064977-E07VcwDnoHjq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:02:42        47      4109.0000     XLON     11002110000065078-E07VcwDnoINR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:02:42        70      4109.0000     XLON     11002110000065078-E07VcwDnoINP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:02:42        78      4108.0000     XLON     01002010000065137-E07VcwDnoINl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        19      4109.0000     XLON     11002110000065573-E07VcwDnoNKZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        23      4108.0000     XLON     11002110000065537-E07VcwDnoNLD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        18      4108.0000     XLON     11002110000065537-E07VcwDnoNLH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        16      4108.0000     XLON     11002110000066117-E07VcwDnoNLP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        23      4108.0000     XLON     11002110000066117-E07VcwDnoNLN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        29      4109.0000     XLON     01002010000065904-E07VcwDnoNKh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        21      4108.0000     XLON     11002110000065537-E07VcwDnoNLF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        58      4109.0000     XLON     11002110000065573-E07VcwDnoNKf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        11      4108.0000     XLON     11002110000065537-E07VcwDnoNLJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        32      4108.0000     XLON     11002110000065537-E07VcwDnoNLA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:05        11      4108.0000     XLON     11002110000066117-E07VcwDnoNLL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:08:16        35      4107.0000     XLON     01002010000065604-E07VcwDnoNZf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:10:29        91      4108.0000     XLON     01002010000066559-E07VcwDnoPpP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:10:29        91      4107.0000     XLON     11002110000066531-E07VcwDnoPpr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:10:29        84      4107.0000     XLON     11002110000066747-E07VcwDnoPpt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:11:13        9       4104.0000     XLON     01002010000066997-E07VcwDnoR3S20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:11:13        52      4104.0000     XLON     01002010000066826-E07VcwDnoR3M20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:11:13        17      4104.0000     XLON     01002010000066997-E07VcwDnoR3W20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:11:13        12      4104.0000     XLON     01002010000066997-E07VcwDnoR3O20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:12:11        64      4105.0000     XLON     11002110000067191-E07VcwDnoRwz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:16:03        82      4105.0000     XLON     11002110000067509-E07VcwDnoUwz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:16:03        94      4106.0000     XLON     01002010000067783-E07VcwDnoUwL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:16:03        33      4106.0000     XLON     01002010000067783-E07VcwDnoUwN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:17:53       113      4105.0000     XLON     01002010000068339-E07VcwDnoWIi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:18:09       102      4104.0000     XLON     01002010000067294-E07VcwDnoWWv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:18:09        1       4104.0000     XLON     01002010000067294-E07VcwDnoWWt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:19:22        11      4104.0000     XLON     01002010000067294-E07VcwDnoXkM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:19:22        85      4104.0000     XLON     01002010000068652-E07VcwDnoXkQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:19:22        11      4104.0000     XLON     01002010000068652-E07VcwDnoXkS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:19:22        34      4103.0000     XLON     11002110000068350-E07VcwDnoXn420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:19:22        7       4103.0000     XLON     11002110000068350-E07VcwDnoXmy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:19:22        18      4103.0000     XLON     11002110000068350-E07VcwDnoXn020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:20:20        45      4104.0000     XLON     01002010000068689-E07VcwDnoYkX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:21:02        70      4104.0000     XLON     11002110000069039-E07VcwDnoZJw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:21:02        2       4104.0000     XLON     11002110000069039-E07VcwDnoZJu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:21:02        50      4104.0000     XLON     11002110000069039-E07VcwDnoZJy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:22:42        52      4107.0000     XLON     01002010000069345-E07VcwDnoaVK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:22:42        22      4107.0000     XLON     01002010000069345-E07VcwDnoaVG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:22:42        42      4107.0000     XLON     01002010000069345-E07VcwDnoaVI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:24:53        81      4109.0000     XLON     01002010000069714-E07VcwDnocDj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:24:53        40      4109.0000     XLON     01002010000069714-E07VcwDnocDo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:24:53        17      4109.0000     XLON     01002010000069714-E07VcwDnocDh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:25:49       117      4108.0000     XLON     11002110000069678-E07VcwDnod0120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:26:59        51      4108.0000     XLON     11002110000069976-E07VcwDnodeJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:26:59        12      4108.0000     XLON     11002110000069976-E07VcwDnodeN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:26:59        22      4108.0000     XLON     11002110000069976-E07VcwDnodeQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:27:02        33      4108.0000     XLON     11002110000069976-E07VcwDnodgU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:27:32        85      4107.0000     XLON     01002010000069661-E07VcwDnoeKn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:27:32        14      4107.0000     XLON     01002010000069661-E07VcwDnoeKq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:27:33        42      4106.0000     XLON     01002010000069984-E07VcwDnoeN820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:27:33        19      4106.0000     XLON     01002010000069985-E07VcwDnoeNA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:27:34        35      4106.0000     XLON     01002010000069985-E07VcwDnoeRB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:28:08        15      4107.0000     XLON     11002110000070249-E07VcwDnoewp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:28:08        43      4107.0000     XLON     11002110000070249-E07VcwDnoewm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:28:11        41      4107.0000     XLON     11002110000070249-E07VcwDnof0Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:28:25        61      4106.0000     XLON     01002010000070246-E07VcwDnof8B20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:28:25        15      4106.0000     XLON     01002010000069985-E07VcwDnof8920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:29:29        9       4105.0000     XLON     01002010000070526-E07VcwDnog2120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:29:29        89      4105.0000     XLON     01002010000070526-E07VcwDnog1w20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:30:37        32      4103.0000     XLON     01002010000070390-E07VcwDnoh2820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:30:37        51      4103.0000     XLON     11002110000070387-E07VcwDnoh2A20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:30:37        14      4103.0000     XLON     11002110000070387-E07VcwDnoh2D20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:31:01        4       4102.0000     XLON     11002110000070522-E07VcwDnohR520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:31:18        58      4102.0000     XLON     11002110000070522-E07VcwDnohjY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:31:18        20      4102.0000     XLON     11002110000070522-E07VcwDnohjk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:33:09        51      4105.0000     XLON     01002010000071367-E07VcwDnoiwq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:34:06        43      4105.0000     XLON     11002110000071514-E07VcwDnojgp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:34:46        11      4105.0000     XLON     11002110000071559-E07VcwDnok6P20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:34:46        41      4105.0000     XLON     11002110000071559-E07VcwDnok6G20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:34:46        48      4105.0000     XLON     11002110000071559-E07VcwDnok6J20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:35:18        25      4104.0000     XLON     11002110000071366-E07VcwDnokkn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:35:18        46      4104.0000     XLON     11002110000071365-E07VcwDnokkl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:35:38        15      4104.0000     XLON     11002110000071366-E07VcwDnol6i20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:35:38        2       4104.0000     XLON     11002110000071366-E07VcwDnol7420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:35:38        2       4104.0000     XLON     11002110000071366-E07VcwDnol6k20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:35:50        99      4102.0000     XLON     01002010000071369-E07VcwDnolFP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:36:02        1       4102.0000     XLON     11002110000071927-E07VcwDnolYa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:36:02        74      4102.0000     XLON     11002110000071927-E07VcwDnolYR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:36:06        35      4102.0000     XLON     11002110000071927-E07VcwDnolem20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:36:57        81      4103.0000     XLON     11002110000072047-E07VcwDnomER20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:37:24        19      4101.0000     XLON     01002010000072040-E07VcwDnomax20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:37:24        81      4101.0000     XLON     01002010000072040-E07VcwDnomav20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:38:26        21      4103.0000     XLON     11002110000072345-E07VcwDnonFm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:38:26        88      4103.0000     XLON     11002110000072345-E07VcwDnonFo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:40:09       107      4103.0000     XLON     11002110000072677-E07VcwDnooQQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:43:30        85      4107.0000     XLON     11002110000073384-E07VcwDnor9d20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:43:30        23      4107.0000     XLON     11002110000073384-E07VcwDnor9Z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:43:47        98      4106.0000     XLON     01002010000073166-E07VcwDnorKO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:44:37        39      4106.0000     XLON     01002010000073581-E07VcwDnos7v20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:44:37        59      4106.0000     XLON     01002010000073581-E07VcwDnos7x20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:44:37        65      4106.0000     XLON     01002010000073581-E07VcwDnos7z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:45:51        66      4106.0000     XLON     01002010000073831-E07VcwDnot4a20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:45:51        70      4106.0000     XLON     01002010000073831-E07VcwDnot4Y20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:46:02        93      4106.0000     XLON     01002010000073847-E07VcwDnotAe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:46:02        30      4106.0000     XLON     01002010000073847-E07VcwDnotAg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:47:22       100      4107.0000     XLON     01002010000073858-E07VcwDnouQe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:47:22        30      4107.0000     XLON     11002110000073880-E07VcwDnouQc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:47:22        88      4107.0000     XLON     11002110000074026-E07VcwDnouQg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:47:22        23      4106.0000     XLON     01002010000073999-E07VcwDnouRM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:47:22        13      4106.0000     XLON     01002010000073999-E07VcwDnouRE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:47:22        32      4107.0000     XLON     11002110000073880-E07VcwDnouQZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:47:23       107      4105.0000     XLON     01002010000072895-E07VcwDnouRz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:48:56       112      4106.0000     XLON     11002110000074263-E07VcwDnovYq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:48:56        15      4106.0000     XLON     11002110000074263-E07VcwDnovYo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:50:18        70      4106.0000     XLON     11002110000074670-E07VcwDnowhS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:50:18        46      4106.0000     XLON     11002110000074670-E07VcwDnowhU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:51:50        13      4105.0000     XLON     01002010000074193-E07VcwDnoxep20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:51:50       114      4105.0000     XLON     01002010000074193-E07VcwDnoxf920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:51:50        48      4105.0000     XLON     11002110000074765-E07VcwDnoxfD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:52:38       100      4104.0000     XLON     01002010000074660-E07VcwDnoyL420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:52:38        5       4104.0000     XLON     01002010000074660-E07VcwDnoyL620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:52:38        77      4104.0000     XLON     01002010000074758-E07VcwDnoyL820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:53:48        1       4105.0000     XLON     01002010000075206-E07VcwDnoz3M20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:53:49       117      4105.0000     XLON     01002010000075206-E07VcwDnoz3x20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:54:46        98      4105.0000     XLON     11002110000075307-E07VcwDnoztU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:54:46        4       4105.0000     XLON     11002110000075307-E07VcwDnoztW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:54:49        20      4104.0000     XLON     11002110000075292-E07VcwDnozxK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:54:49       150      4104.0000     XLON     11002110000075292-E07VcwDnozxM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:54:49        28      4104.0000     XLON     11002110000075292-E07VcwDnozxI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:54:49        7       4104.0000     XLON     11002110000075292-E07VcwDnozxP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:55:44        57      4103.0000     XLON     01002010000075317-E07VcwDnp0dQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:57:00       113      4103.0000     XLON     11002110000075666-E07VcwDnp1dl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:59:22        40      4104.0000     XLON     01002010000076383-E07VcwDnp3eN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     12:59:37       134      4103.0000     XLON     11002110000075961-E07VcwDnp3m220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:00:22        52      4103.0000     XLON     01002010000076735-E07VcwDnp4PI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:00:22        11      4103.0000     XLON     11002110000075961-E07VcwDnp4PG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:00:22        7       4103.0000     XLON     01002010000076735-E07VcwDnp4PL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:00:22        7       4103.0000     XLON     11002110000075961-E07VcwDnp4PC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:01:02        74      4103.0000     XLON     11002110000076915-E07VcwDnp4wY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:01:02        2       4103.0000     XLON     11002110000076915-E07VcwDnp4we20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:01:56        75      4103.0000     XLON     11002110000076915-E07VcwDnp5ed20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:01:58        39      4103.0000     XLON     01002010000077098-E07VcwDnp5jR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:02:08       120      4102.0000     XLON     11002110000076733-E07VcwDnp5wM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:02:08        76      4102.0000     XLON     11002110000076733-E07VcwDnp5wJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:03:19       141      4103.0000     XLON     01002010000077389-E07VcwDnp72L20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:04:01       127      4102.0000     XLON     01002010000077383-E07VcwDnp7ef20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:04:01        12      4102.0000     XLON     11002110000077377-E07VcwDnp7e520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:04:01        41      4102.0000     XLON     11002110000077377-E07VcwDnp7ed20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:04:01        59      4102.0000     XLON     11002110000077377-E07VcwDnp7dk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:05:40        93      4102.0000     XLON     11002110000077708-E07VcwDnpATd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:05:40        17      4102.0000     XLON     11002110000077708-E07VcwDnpATh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:06:02        41      4102.0000     XLON     01002010000078061-E07VcwDnpAkb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:06:56       115      4101.0000     XLON     01002010000077708-E07VcwDnpBdw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:07:04        12      4101.0000     XLON     01002010000077708-E07VcwDnpBk320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:09:02        19      4102.0000     XLON     01002010000078411-E07VcwDnpD5D20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:09:02       138      4101.0000     XLON     01002010000078404-E07VcwDnpD5Z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:09:02        93      4102.0000     XLON     01002010000078411-E07VcwDnpD5A20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:09:03        36      4100.0000     XLON     11002110000077700-E07VcwDnpD6B20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:09:03        10      4100.0000     XLON     11002110000078416-E07VcwDnpD6F20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:09:03        35      4100.0000     XLON     11002110000078416-E07VcwDnpD6K20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:11:13        13      4102.0000     XLON     01002010000078986-E07VcwDnpEUw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:11:13       122      4102.0000     XLON     01002010000078986-E07VcwDnpEUy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:12:42        45      4102.0000     XLON     11002110000079290-E07VcwDnpFYa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:14:42        81      4102.0000     XLON     11002110000079694-E07VcwDnpGjx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:14:42        52      4102.0000     XLON     11002110000079694-E07VcwDnpGjz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:15:57        21      4104.0000     XLON     11002110000079952-E07VcwDnpHd120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:15:57        36      4104.0000     XLON     11002110000079952-E07VcwDnpHcz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:16:02        9       4104.0000     XLON     01002010000079970-E07VcwDnpHiw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:16:02        2       4104.0000     XLON     01002010000079970-E07VcwDnpHiy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:16:05       102      4103.0000     XLON     11002110000079944-E07VcwDnpHns20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:16:58        4       4103.0000     XLON     01002010000080167-E07VcwDnpISX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:16:58        78      4103.0000     XLON     01002010000080167-E07VcwDnpISV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:17:56        58      4102.0000     XLON     11002110000080175-E07VcwDnpJ5K20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:17:56        53      4102.0000     XLON     01002010000080333-E07VcwDnpJ5M20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:17:56        46      4102.0000     XLON     01002010000080333-E07VcwDnpJ5O20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:17:56        59      4101.0000     XLON     11002110000078907-E07VcwDnpJ6220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:21:28       112      4105.0000     XLON     01002010000080936-E07VcwDnpLYo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:21:29        62      4105.0000     XLON     01002010000080987-E07VcwDnpLaG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:21:29        50      4105.0000     XLON     01002010000080987-E07VcwDnpLaC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:21:29        50      4105.0000     XLON     01002010000080987-E07VcwDnpLaE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:22:03       112      4104.0000     XLON     11002110000080897-E07VcwDnpLyZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:24:05        32      4104.0000     XLON     11002110000081393-E07VcwDnpNP920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:24:05        40      4104.0000     XLON     11002110000081393-E07VcwDnpNP720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:24:05        74      4104.0000     XLON     11002110000081393-E07VcwDnpNPB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:27:28        92      4104.0000     XLON     11002110000081623-E07VcwDnpPY320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:04        23      4104.0000     XLON     01002010000081875-E07VcwDnpQYX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:04        42      4104.0000     XLON     11002110000081878-E07VcwDnpQYV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:04        21      4104.0000     XLON     11002110000081623-E07VcwDnpQYT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:05        17      4104.0000     XLON     01002010000081875-E07VcwDnpQYl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:05        35      4104.0000     XLON     01002010000081978-E07VcwDnpQYn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:05        57      4104.0000     XLON     11002110000082024-E07VcwDnpQYr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:05        28      4104.0000     XLON     11002110000081993-E07VcwDnpQYp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:32        2       4104.0000     XLON     11002110000082209-E07VcwDnpQq920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:50        32      4104.0000     XLON     01002010000082264-E07VcwDnpR1U20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:50       192      4104.0000     XLON     11002110000082209-E07VcwDnpR1Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:50        29      4104.0000     XLON     01002010000082202-E07VcwDnpR1S20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:29:57       106      4103.0000     XLON     01002010000080849-E07VcwDnpREP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:32:07       102      4104.0000     XLON     11002110000082802-E07VcwDnpT0q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:32:11        73      4106.0000     XLON     01002010000082816-E07VcwDnpT7i20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:33:29        54      4106.0000     XLON     11002110000083180-E07VcwDnpURJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:34:03        50      4106.0000     XLON     11002110000083300-E07VcwDnpUna20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:34:03        49      4106.0000     XLON     11002110000083180-E07VcwDnpUnW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:34:03        26      4106.0000     XLON     11002110000083300-E07VcwDnpUnY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:35:05       102      4105.0000     XLON     11002110000082837-E07VcwDnpVjn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:37:28       104      4106.0000     XLON     11002110000083675-E07VcwDnpXL320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:37:29       179      4106.0000     XLON     11002110000084078-E07VcwDnpXLb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:38:25       112      4105.0000     XLON     11002110000083613-E07VcwDnpXtt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:38:26       106      4104.0000     XLON     11002110000084219-E07VcwDnpXuY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:39:24        70      4106.0000     XLON     11002110000084377-E07VcwDnpYdt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:40:06       101      4105.0000     XLON     01002010000084336-E07VcwDnpZGt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:40:22       106      4103.0000     XLON     01002010000084288-E07VcwDnpZfB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:42:01        21      4102.0000     XLON     01002010000084587-E07VcwDnpb6120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:42:01       118      4102.0000     XLON     01002010000084587-E07VcwDnpb5w20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:42:02       137      4100.0000     XLON     11002110000084612-E07VcwDnpb9320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:42:02        79      4101.0000     XLON     01002010000084516-E07VcwDnpb8g20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:42:02        59      4101.0000     XLON     01002010000084516-E07VcwDnpb8i20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:43:14        15      4098.0000     XLON     01002010000084933-E07VcwDnpc2I20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:43:14        88      4098.0000     XLON     01002010000084933-E07VcwDnpc2D20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:43:14        1       4098.0000     XLON     01002010000084933-E07VcwDnpc2920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:46:13       117      4098.0000     XLON     01002010000085260-E07VcwDnpdu520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:18        53      4096.0000     XLON     11002110000085189-E07VcwDnpfV120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:18        60      4097.0000     XLON     01002010000085954-E07VcwDnpfUk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:18       104      4097.0000     XLON     11002110000084958-E07VcwDnpfUd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:19        53      4095.0000     XLON     11002110000085286-E07VcwDnpfYf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:19        11      4095.0000     XLON     11002110000085286-E07VcwDnpfYh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:22        19      4095.0000     XLON     11002110000085838-E07VcwDnpfdd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:22        16      4095.0000     XLON     11002110000085838-E07VcwDnpfdf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:22        2       4095.0000     XLON     11002110000085286-E07VcwDnpfdZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:22        71      4095.0000     XLON     01002010000085623-E07VcwDnpfdb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:22       146      4095.0000     XLON     11002110000085969-E07VcwDnpfdk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:48:22        9       4095.0000     XLON     11002110000085969-E07VcwDnpfdh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:50:36       133      4093.0000     XLON     11002110000086371-E07VcwDnphHV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:07       122      4093.0000     XLON     11002110000086764-E07VcwDnpiDu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:07        3       4093.0000     XLON     11002110000086371-E07VcwDnpiDs20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:07        59      4092.0000     XLON     01002010000086352-E07VcwDnpiF520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:07        39      4092.0000     XLON     01002010000086352-E07VcwDnpiFP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:09        18      4092.0000     XLON     01002010000086352-E07VcwDnpiHT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:44        3       4096.0000     XLON     01002010000087068-E07VcwDnpidv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:51        26      4096.0000     XLON     01002010000087068-E07VcwDnpiir20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:51       111      4095.0000     XLON     11002110000087083-E07VcwDnpij820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:51        41      4096.0000     XLON     11002110000087082-E07VcwDnpiit20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:52:51        62      4096.0000     XLON     11002110000087082-E07VcwDnpiiv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:55:35        36      4093.0000     XLON     11002110000087663-E07VcwDnpkwY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:55:35       145      4094.0000     XLON     01002010000087438-E07VcwDnpkvz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:55:35        31      4093.0000     XLON     11002110000087663-E07VcwDnpkwV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:55:35       117      4095.0000     XLON     01002010000087652-E07VcwDnpkvX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:56:30        26      4094.0000     XLON     01002010000087740-E07VcwDnplqS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:56:30        94      4094.0000     XLON     01002010000087740-E07VcwDnplqP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:57:46        38      4094.0000     XLON     11002110000088176-E07VcwDnpmgS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:57:53        22      4094.0000     XLON     11002110000088176-E07VcwDnpmpw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:58:02        70      4094.0000     XLON     11002110000088176-E07VcwDnpmwy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     13:58:02        95      4093.0000     XLON     11002110000087759-E07VcwDnpmxH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:06        39      4093.0000     XLON     01002010000089169-E07VcwDnpqpn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:06        5       4093.0000     XLON     01002010000089169-E07VcwDnpqpk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:06       121      4093.0000     XLON     01002010000088551-E07VcwDnpqpi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:30        10      4092.0000     XLON     11002110000088564-E07VcwDnprRK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:30        89      4091.0000     XLON     11002110000089004-E07VcwDnprRs20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:30        75      4091.0000     XLON     11002110000089197-E07VcwDnprRu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:30        24      4092.0000     XLON     11002110000088564-E07VcwDnprRI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:30        43      4091.0000     XLON     11002110000089197-E07VcwDnprRw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:02:30        86      4092.0000     XLON     01002010000088148-E07VcwDnprRG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:05:23        32      4092.0000     XLON     01002010000090131-E07VcwDnpuLj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:05:23        99      4092.0000     XLON     11002110000090136-E07VcwDnpuLh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:06:22        79      4090.0000     XLON     11002110000090138-E07VcwDnpvMU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:06:22        93      4091.0000     XLON     01002010000089672-E07VcwDnpvLu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:06:22        35      4091.0000     XLON     01002010000089672-E07VcwDnpvLx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:06:22        35      4091.0000     XLON     11002110000090099-E07VcwDnpvLz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:06:44        69      4089.0000     XLON     11002110000090394-E07VcwDnpw3y20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:06:44        41      4089.0000     XLON     11002110000090394-E07VcwDnpw3w20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:07:02        70      4088.0000     XLON     11002110000090603-E07VcwDnpwU520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:07:16        54      4088.0000     XLON     11002110000090603-E07VcwDnpwhB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:09:22        1       4091.0000     XLON     01002010000091435-E07VcwDnpydh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:09:22        76      4091.0000     XLON     01002010000091435-E07VcwDnpydc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:09:51        70      4091.0000     XLON     01002010000091499-E07VcwDnpz5C20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:09:51        2       4091.0000     XLON     01002010000091499-E07VcwDnpz5820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:09:51        42      4091.0000     XLON     01002010000091435-E07VcwDnpz5420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:10:19       109      4090.0000     XLON     01002010000091327-E07VcwDnpzdn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:11:03       138      4090.0000     XLON     11002110000091941-E07VcwDnq0IL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:11:57        84      4089.0000     XLON     01002010000091437-E07VcwDnq0zl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:13:57        70      4092.0000     XLON     11002110000092710-E07VcwDnq2i720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:14:22        47      4092.0000     XLON     11002110000092710-E07VcwDnq2zZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:14:33        32      4091.0000     XLON     01002010000092637-E07VcwDnq38Z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:14:45        6       4091.0000     XLON     01002010000092637-E07VcwDnq3I920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:14:45        75      4091.0000     XLON     01002010000092637-E07VcwDnq3I720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:15:30        49      4091.0000     XLON     11002110000093202-E07VcwDnq48u20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:15:30        52      4091.0000     XLON     11002110000093202-E07VcwDnq48w20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:15:30        50      4091.0000     XLON     11002110000093202-E07VcwDnq48s20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:23       138      4093.0000     XLON     11002110000093457-E07VcwDnq5vl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:25        68      4093.0000     XLON     11002110000093767-E07VcwDnq5xg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:25        11      4093.0000     XLON     11002110000093767-E07VcwDnq5xi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:25        26      4093.0000     XLON     11002110000093767-E07VcwDnq5xk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:36        3       4092.0000     XLON     01002010000093334-E07VcwDnq65B20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:38        3       4092.0000     XLON     01002010000093334-E07VcwDnq67v20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:42        96      4092.0000     XLON     01002010000093334-E07VcwDnq6Br20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:17:42        22      4092.0000     XLON     01002010000093334-E07VcwDnq6Bo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:20:09        82      4093.0000     XLON     01002010000094242-E07VcwDnq8IC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:20:09        86      4091.0000     XLON     11002110000094107-E07VcwDnq8Iv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:20:09        10      4093.0000     XLON     01002010000094242-E07VcwDnq8IA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:20:09       102      4093.0000     XLON     11002110000094295-E07VcwDnq8IE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:20:09       125      4093.0000     XLON     01002010000094161-E07VcwDnq8I820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:20:38       133      4091.0000     XLON     11002110000094352-E07VcwDnq8nR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:21:30        5       4091.0000     XLON     01002010000094465-E07VcwDnq9cr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:21:32        3       4091.0000     XLON     01002010000094465-E07VcwDnq9f420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:21:40        2       4091.0000     XLON     01002010000094465-E07VcwDnq9lg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:21:41        5       4091.0000     XLON     01002010000094465-E07VcwDnq9mQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:21:42        3       4091.0000     XLON     01002010000094465-E07VcwDnq9nb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:21:49        2       4091.0000     XLON     01002010000094465-E07VcwDnq9tl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:22:07        60      4091.0000     XLON     01002010000094500-E07VcwDnqA3p20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:22:07        5       4091.0000     XLON     01002010000094465-E07VcwDnqA3k20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:22:07       103      4091.0000     XLON     01002010000094465-E07VcwDnqA3i20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:22:07        20      4091.0000     XLON     01002010000094500-E07VcwDnqA3m20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:24:03        76      4093.0000     XLON     01002010000094932-E07VcwDnqCEZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:24:29        69      4093.0000     XLON     11002110000095254-E07VcwDnqCXr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:24:29        77      4093.0000     XLON     01002010000094932-E07VcwDnqCXp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:24:33        32      4092.0000     XLON     11002110000094970-E07VcwDnqCox20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:24:33        82      4092.0000     XLON     01002010000094922-E07VcwDnqCp320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:24:33       105      4092.0000     XLON     01002010000094921-E07VcwDnqCp120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:24:33        9       4092.0000     XLON     11002110000094970-E07VcwDnqCoz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:27        32      4092.0000     XLON     11002110000096012-E07VcwDnqGbb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:27       174      4092.0000     XLON     01002010000095844-E07VcwDnqGbZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:28        57      4092.0000     XLON     01002010000096422-E07VcwDnqGcI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:28        10      4092.0000     XLON     01002010000096422-E07VcwDnqGcK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:37        23      4095.0000     XLON     01002010000096446-E07VcwDnqGnN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:37       101      4095.0000     XLON     01002010000096446-E07VcwDnqGnL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:47        36      4095.0000     XLON     01002010000096474-E07VcwDnqGzE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:28:47        88      4095.0000     XLON     01002010000096474-E07VcwDnqGz220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:29:27        97      4095.0000     XLON     01002010000096610-E07VcwDnqHdL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:30:13       127      4098.0000     XLON     01002010000097113-E07VcwDnqKYg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:30:18        32      4097.0000     XLON     11002110000097115-E07VcwDnqL3B20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:30:18        35      4097.0000     XLON     11002110000097114-E07VcwDnqL3920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:30:18        53      4097.0000     XLON     01002010000097112-E07VcwDnqL3720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:30:58        64      4097.0000     XLON     11002110000097383-E07VcwDnqMvW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:30:58        61      4097.0000     XLON     01002010000097380-E07VcwDnqMvY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:31:31        68      4099.0000     XLON     11002110000097777-E07VcwDnqOop20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:31:31        25      4099.0000     XLON     11002110000097777-E07VcwDnqOon20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:31:31        40      4099.0000     XLON     11002110000097777-E07VcwDnqOou20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:31:31        64      4099.0000     XLON     01002010000097771-E07VcwDnqOol20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:31:31        85      4099.0000     XLON     01002010000097771-E07VcwDnqOoh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:31:45       132      4099.0000     XLON     01002010000097905-E07VcwDnqPkc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:31:47       114      4097.0000     XLON     11002110000097901-E07VcwDnqPsV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:33:01       218      4098.0000     XLON     01002010000098435-E07VcwDnqSz120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:33:42        14      4098.0000     XLON     01002010000098578-E07VcwDnqVAR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:04        79      4098.0000     XLON     01002010000098578-E07VcwDnqWKr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:08        44      4097.0000     XLON     11002110000098438-E07VcwDnqWT820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:11        18      4097.0000     XLON     11002110000098438-E07VcwDnqWha20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:11        13      4097.0000     XLON     11002110000098438-E07VcwDnqWhc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:22        17      4097.0000     XLON     01002010000099131-E07VcwDnqXGf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:22        38      4095.0000     XLON     11002110000099140-E07VcwDnqXK920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:22        38      4095.0000     XLON     11002110000099140-E07VcwDnqXKF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:22        48      4095.0000     XLON     11002110000099140-E07VcwDnqXKB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:34:22       113      4096.0000     XLON     01002010000098984-E07VcwDnqXI520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:35:59       103      4092.0000     XLON     01002010000099144-E07VcwDnqbPt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:36:00       112      4091.0000     XLON     01002010000099176-E07VcwDnqbT020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:36:00        34      4091.0000     XLON     11002110000099546-E07VcwDnqbTF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:39:30        33      4093.0000     XLON     01002010000100739-E07VcwDnqi5v20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:41:10        73      4099.0000     XLON     01002010000101322-E07VcwDnqlL320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:41:10        19      4099.0000     XLON     01002010000101322-E07VcwDnqlL120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:41:21       140      4099.0000     XLON     01002010000101327-E07VcwDnqmE420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:41:22       130      4098.0000     XLON     01002010000101318-E07VcwDnqmFY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:41:22       163      4098.0000     XLON     11002110000101364-E07VcwDnqmFW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:29        65      4098.0000     XLON     11002110000101763-E07VcwDnqocZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:29        39      4098.0000     XLON     01002010000101731-E07VcwDnqocX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:31        92      4098.0000     XLON     01002010000101747-E07VcwDnqofz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:31        54      4098.0000     XLON     01002010000101747-E07VcwDnqofw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:31       137      4097.0000     XLON     11002110000101624-E07VcwDnqogF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:38        31      4096.0000     XLON     01002010000101733-E07VcwDnqoyb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:43        55      4096.0000     XLON     01002010000101733-E07VcwDnqp6p20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:42:43        18      4096.0000     XLON     01002010000101733-E07VcwDnqp6u20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:44:29       139      4098.0000     XLON     11002110000102429-E07VcwDnqsSQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:44:29        18      4098.0000     XLON     11002110000102429-E07VcwDnqsSN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:44:31        3       4098.0000     XLON     11002110000102429-E07VcwDnqsXz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:44:32        13      4097.0000     XLON     11002110000102409-E07VcwDnqsb020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:44:32       117      4097.0000     XLON     11002110000102409-E07VcwDnqsau20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:45:58        5       4101.0000     XLON     01002010000102826-E07VcwDnqv4320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:46:40       122      4102.0000     XLON     11002110000102937-E07VcwDnqwPb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:46:40       150      4101.0000     XLON     11002110000102887-E07VcwDnqwQ020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:46:40        29      4101.0000     XLON     01002010000102912-E07VcwDnqwQ220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:46:40        97      4100.0000     XLON     01002010000102886-E07VcwDnqwQb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:46:57        17      4099.0000     XLON     01002010000103109-E07VcwDnqwx120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:46:57       160      4099.0000     XLON     01002010000103109-E07VcwDnqwwy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:47:49        77      4098.0000     XLON     01002010000103390-E07VcwDnqycn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:47:49        32      4098.0000     XLON     01002010000103390-E07VcwDnqycp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:48:39       107      4098.0000     XLON     01002010000103621-E07VcwDnr0DS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:48:57       119      4099.0000     XLON     11002110000103947-E07VcwDnr0uS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:49:21       107      4097.0000     XLON     11002110000103722-E07VcwDnr1We20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:49:21        90      4097.0000     XLON     01002010000103827-E07VcwDnr1Wg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:50:00        1       4096.0000     XLON     11002110000104235-E07VcwDnr2gZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:50:27       106      4094.0000     XLON     01002010000104113-E07VcwDnr3lK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:50:27       212      4094.0000     XLON     01002010000103923-E07VcwDnr3lI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:50:48       100      4092.0000     XLON     11002110000104423-E07VcwDnr4Wg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:52:42       176      4093.0000     XLON     01002010000104942-E07VcwDnr7Tp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:53:29        67      4095.0000     XLON     11002110000105253-E07VcwDnr8Uh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:54:22        3       4096.0000     XLON     01002010000105438-E07VcwDnr9SO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:54:52       115      4096.0000     XLON     01002010000105592-E07VcwDnrAQt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:55:26        1       4096.0000     XLON     01002010000105776-E07VcwDnrBMT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:55:27        1       4096.0000     XLON     01002010000105778-E07VcwDnrBNL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:55:28        1       4096.0000     XLON     01002010000105786-E07VcwDnrBQu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:55:29        2       4096.0000     XLON     01002010000105791-E07VcwDnrBTI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:55:30        12      4096.0000     XLON     11002110000105866-E07VcwDnrBUh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:55:30       115      4096.0000     XLON     11002110000105866-E07VcwDnrBUl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:56:02        1       4096.0000     XLON     11002110000106027-E07VcwDnrC6o20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:14        84      4097.0000     XLON     11002110000106061-E07VcwDnrDsK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:14        22      4097.0000     XLON     11002110000106061-E07VcwDnrDsQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:15       127      4096.0000     XLON     11002110000106049-E07VcwDnrDvE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:15       101      4097.0000     XLON     01002010000106375-E07VcwDnrDuS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:15        90      4097.0000     XLON     01002010000106375-E07VcwDnrDuO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:15        62      4097.0000     XLON     01002010000106375-E07VcwDnrDuQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:15        31      4096.0000     XLON     11002110000106088-E07VcwDnrDvI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:22        62      4095.0000     XLON     01002010000106000-E07VcwDnrE7020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:38        59      4095.0000     XLON     01002010000106394-E07VcwDnrEbc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:38        18      4095.0000     XLON     01002010000106394-E07VcwDnrEbh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:38        35      4095.0000     XLON     01002010000106000-E07VcwDnrEba20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     14:57:44        70      4095.0000     XLON     01002010000106394-E07VcwDnrEng20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:00:35       123      4096.0000     XLON     01002010000107036-E07VcwDnrISk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:00:35        7       4096.0000     XLON     01002010000107036-E07VcwDnrISm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:01:02       104      4095.0000     XLON     01002010000106535-E07VcwDnrJIl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:01:02       113      4096.0000     XLON     11002110000107428-E07VcwDnrJIc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:01:02        22      4097.0000     XLON     01002010000107578-E07VcwDnrJGb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:01:02        53      4097.0000     XLON     01002010000107578-E07VcwDnrJGh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:01:02        20      4097.0000     XLON     01002010000107578-E07VcwDnrJGZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:01:02        53      4097.0000     XLON     01002010000107578-E07VcwDnrJGf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:01:02        50      4097.0000     XLON     01002010000107578-E07VcwDnrJGd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:03:05       119      4099.0000     XLON     01002010000108081-E07VcwDnrLvf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:03:05        99      4098.0000     XLON     01002010000108072-E07VcwDnrLzd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:03:14        74      4100.0000     XLON     01002010000108186-E07VcwDnrMG620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:03:35        53      4098.0000     XLON     01002010000108174-E07VcwDnrMl020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:03:35        28      4098.0000     XLON     11002110000108215-E07VcwDnrMl220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:03:35        7       4098.0000     XLON     11002110000108215-E07VcwDnrMl520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:03:35        5       4098.0000     XLON     11002110000108215-E07VcwDnrMl920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:04:07       100      4097.0000     XLON     01002010000108246-E07VcwDnrNOo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:04:07        95      4097.0000     XLON     11002110000108106-E07VcwDnrNOb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:04:07        5       4097.0000     XLON     11002110000108224-E07VcwDnrNOg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:04:07        10      4097.0000     XLON     01002010000108246-E07VcwDnrNOi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:04:07        4       4097.0000     XLON     11002110000108106-E07VcwDnrNOe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26       167      4097.0000     XLON     01002010000108872-E07VcwDnrSg020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        40      4097.0000     XLON     11002110000108916-E07VcwDnrSg220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        90      4097.0000     XLON     01002010000109682-E07VcwDnrSgd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        50      4097.0000     XLON     01002010000109682-E07VcwDnrSgZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        50      4097.0000     XLON     01002010000109682-E07VcwDnrSgb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        34      4097.0000     XLON     01002010000108877-E07VcwDnrSg420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        29      4096.0000     XLON     01002010000109022-E07VcwDnrSi520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        43      4096.0000     XLON     11002110000108969-E07VcwDnrSi320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26       106      4096.0000     XLON     11002110000108924-E07VcwDnrShz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:07:26        50      4096.0000     XLON     01002010000108909-E07VcwDnrSi120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:08:12        56      4096.0000     XLON     01002010000109698-E07VcwDnrTll20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:08:12        36      4096.0000     XLON     01002010000109698-E07VcwDnrTlj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:08:12       103      4096.0000     XLON     01002010000109698-E07VcwDnrTln20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:09:04        15      4095.0000     XLON     11002110000109707-E07VcwDnrUuf20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:09:06       162      4095.0000     XLON     11002110000109707-E07VcwDnrUzU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:10:02        2       4095.0000     XLON     01002010000110516-E07VcwDnrW5e20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:10:02       104      4095.0000     XLON     01002010000110516-E07VcwDnrW5c20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:10:44       155      4095.0000     XLON     11002110000110680-E07VcwDnrWtv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:10:44        39      4094.0000     XLON     11002110000110712-E07VcwDnrWvy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:10:44        30      4094.0000     XLON     11002110000110733-E07VcwDnrWw020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:10:44       213      4094.0000     XLON     11002110000110689-E07VcwDnrWvw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:12:34        37      4095.0000     XLON     11002110000110896-E07VcwDnrZRH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:12:34       115      4095.0000     XLON     01002010000110953-E07VcwDnrZRJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:12:34       131      4095.0000     XLON     01002010000110952-E07VcwDnrZRF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:12:42       143      4093.0000     XLON     11002110000110865-E07VcwDnrZjV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:13:35        9       4096.0000     XLON     11002110000111723-E07VcwDnraq120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:13:35       142      4096.0000     XLON     11002110000111723-E07VcwDnraq720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:13:52        37      4095.0000     XLON     11002110000111705-E07VcwDnrbJv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:13:52        13      4095.0000     XLON     11002110000111705-E07VcwDnrbK720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:13:52       122      4095.0000     XLON     11002110000111705-E07VcwDnrbK020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:13:52        24      4095.0000     XLON     11002110000111705-E07VcwDnrbK520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:15:41       218      4095.0000     XLON     01002010000112112-E07VcwDnrdtz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:17:19        17      4095.0000     XLON     01002010000112949-E07VcwDnrg4520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:17:19        73      4095.0000     XLON     01002010000112949-E07VcwDnrg4120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:17:19        11      4095.0000     XLON     01002010000112949-E07VcwDnrg4320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:17:19        43      4095.0000     XLON     01002010000112949-E07VcwDnrg3z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:18:01        2       4095.0000     XLON     01002010000113212-E07VcwDnrh6Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:18:01        42      4095.0000     XLON     01002010000113212-E07VcwDnrh6W20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:18:01        36      4095.0000     XLON     01002010000113212-E07VcwDnrh6S20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:18:01        50      4095.0000     XLON     01002010000113212-E07VcwDnrh6U20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:18:01       122      4093.0000     XLON     01002010000112425-E07VcwDnrh7p20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:18:01       110      4094.0000     XLON     01002010000111777-E07VcwDnrh7I20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:19:41        30      4092.0000     XLON     11002110000113708-E07VcwDnrjB020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:19:41        76      4092.0000     XLON     11002110000113708-E07VcwDnrjB620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:19:41        36      4092.0000     XLON     11002110000113708-E07VcwDnrjB420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:19:41        75      4092.0000     XLON     11002110000113708-E07VcwDnrjB220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:19:43        62      4093.0000     XLON     01002010000113798-E07VcwDnrjEm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:19:44       169      4091.0000     XLON     01002010000113787-E07VcwDnrjFm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:20:50        35      4092.0000     XLON     01002010000114043-E07VcwDnrkjP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:20:50        37      4092.0000     XLON     01002010000114043-E07VcwDnrkjR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:22:13        74      4096.0000     XLON     01002010000114527-E07VcwDnrmm120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:22:17        42      4096.0000     XLON     01002010000114527-E07VcwDnrmrV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:22:17        35      4095.0000     XLON     01002010000114488-E07VcwDnrmsP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:22:17        61      4095.0000     XLON     11002110000114440-E07VcwDnrmsN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:22:48        83      4094.0000     XLON     11002110000114483-E07VcwDnrnTb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:22:48        53      4094.0000     XLON     11002110000114483-E07VcwDnrnTe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:23:52        43      4096.0000     XLON     01002010000115107-E07VcwDnroyw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:23:52        51      4096.0000     XLON     01002010000115107-E07VcwDnroyy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09        35      4096.0000     XLON     11002110000115101-E07VcwDnrqda20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09        27      4095.0000     XLON     11002110000115378-E07VcwDnrqeO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09        30      4095.0000     XLON     01002010000115310-E07VcwDnrqeK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09        74      4095.0000     XLON     11002110000115077-E07VcwDnrqeC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09       111      4095.0000     XLON     11002110000115077-E07VcwDnrqe720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09        29      4095.0000     XLON     01002010000115355-E07VcwDnrqeM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09        30      4095.0000     XLON     11002110000115077-E07VcwDnrqeE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:25:09       113      4096.0000     XLON     01002010000115238-E07VcwDnrqdc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:26:25        28      4095.0000     XLON     11002110000115442-E07VcwDnrs0c20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:26:25       155      4095.0000     XLON     11002110000115513-E07VcwDnrs0g20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:26:25        2       4095.0000     XLON     11002110000115378-E07VcwDnrs0a20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:26:25        78      4096.0000     XLON     01002010000115961-E07VcwDnrs0Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:26:25        61      4096.0000     XLON     01002010000115961-E07VcwDnrs0S20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:26:46        45      4094.0000     XLON     11002110000115941-E07VcwDnrsJa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:28:27        8       4095.0000     XLON     11002110000116493-E07VcwDnrtxw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:22        34      4096.0000     XLON     01002010000116862-E07VcwDnrv7820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:22        47      4096.0000     XLON     11002110000116789-E07VcwDnrv7C20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:22        39      4096.0000     XLON     01002010000116870-E07VcwDnrv7G20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:22        33      4096.0000     XLON     01002010000116863-E07VcwDnrv7E20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:22        5       4096.0000     XLON     11002110000116789-E07VcwDnrv7A20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:37        75      4096.0000     XLON     11002110000116833-E07VcwDnrvID20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:37        44      4096.0000     XLON     11002110000116833-E07VcwDnrvI820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:29:37        41      4096.0000     XLON     11002110000116833-E07VcwDnrvIY20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:33        35      4096.0000     XLON     11002110000116833-E07VcwDnrwDv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:37        4       4097.0000     XLON     01002010000117314-E07VcwDnrwFG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:37        48      4097.0000     XLON     01002010000117314-E07VcwDnrwF820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:37        88      4097.0000     XLON     01002010000117314-E07VcwDnrwFE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:37        52      4097.0000     XLON     01002010000117314-E07VcwDnrwFC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:37        48      4097.0000     XLON     01002010000117314-E07VcwDnrwFA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:37        49      4097.0000     XLON     01002010000117314-E07VcwDnrwFI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:43        43      4096.0000     XLON     11002110000116833-E07VcwDnrwJN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:43        57      4096.0000     XLON     11002110000116915-E07VcwDnrwJT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:43        47      4096.0000     XLON     01002010000117310-E07VcwDnrwJg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:43        12      4096.0000     XLON     11002110000116983-E07VcwDnrwJV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:43        22      4096.0000     XLON     11002110000116983-E07VcwDnrwJa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:59       205      4095.0000     XLON     01002010000117357-E07VcwDnrwa520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:30:59        80      4095.0000     XLON     11002110000117266-E07VcwDnrwa320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:32:41        19      4095.0000     XLON     01002010000117705-E07VcwDnryVE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:33:06       126      4095.0000     XLON     01002010000117705-E07VcwDnrzNl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:33:06        37      4095.0000     XLON     11002110000117947-E07VcwDnrzNn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:33:40        42      4095.0000     XLON     11002110000118325-E07VcwDns01u20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:33:40        38      4095.0000     XLON     11002110000118325-E07VcwDns01s20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:34:23        29      4095.0000     XLON     11002110000118546-E07VcwDns0mm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:34:23        73      4095.0000     XLON     11002110000118546-E07VcwDns0mo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:34:23        85      4095.0000     XLON     11002110000118546-E07VcwDns0mq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:35:04        7       4094.0000     XLON     01002010000117574-E07VcwDns1ew20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:35:04        35      4094.0000     XLON     01002010000117574-E07VcwDns1ey20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:35:04       162      4094.0000     XLON     01002010000117574-E07VcwDns1et20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:35:33       100      4093.0000     XLON     11002110000117372-E07VcwDns2N520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:35:33        36      4093.0000     XLON     11002110000118877-E07VcwDns2N720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:36:11       209      4093.0000     XLON     01002010000119240-E07VcwDns3Cq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:36:11       150      4092.0000     XLON     01002010000118951-E07VcwDns3Fe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:36:11       156      4092.0000     XLON     11002110000119144-E07VcwDns3Fi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:37:26        18      4088.0000     XLON     11002110000119268-E07VcwDns50I20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:37:26        56      4088.0000     XLON     11002110000119268-E07VcwDns50L20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:37:26        56      4088.0000     XLON     11002110000119268-E07VcwDns50G20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:37:53       140      4089.0000     XLON     01002010000119988-E07VcwDns5XD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:38:18       117      4088.0000     XLON     11002110000119879-E07VcwDns5o620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:39:23       175      4088.0000     XLON     11002110000120398-E07VcwDns71D20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:39:43        31      4089.0000     XLON     11002110000120492-E07VcwDns7If20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:40:26        96      4089.0000     XLON     01002010000120765-E07VcwDns89c20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:40:26        3       4089.0000     XLON     01002010000120765-E07VcwDns89h20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:41:24       131      4089.0000     XLON     01002010000121108-E07VcwDns9EU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:42:14       182      4088.0000     XLON     11002110000120935-E07VcwDnsA5720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:42:56       123      4090.0000     XLON     01002010000121770-E07VcwDnsAmz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:43:46        65      4090.0000     XLON     11002110000122003-E07VcwDnsBSl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:43:53        67      4090.0000     XLON     11002110000122003-E07VcwDnsBZK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:43:54       172      4089.0000     XLON     11002110000121656-E07VcwDnsBZn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:44:27       123      4088.0000     XLON     11002110000121700-E07VcwDnsCMD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:44:37        1       4090.0000     XLON     11002110000122342-E07VcwDnsCYw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:45:49        27      4090.0000     XLON     01002010000122750-E07VcwDnsDua20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:47:23        98      4091.0000     XLON     01002010000123290-E07VcwDnsFev20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:47:46        48      4091.0000     XLON     11002110000123654-E07VcwDnsG1b20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:47:46        81      4091.0000     XLON     01002010000123290-E07VcwDnsG1N20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:49:42       187      4092.0000     XLON     11002110000123910-E07VcwDnsHxp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:49:54        6       4094.0000     XLON     11002110000124722-E07VcwDnsIAv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:49:55       123      4094.0000     XLON     01002010000124824-E07VcwDnsIBv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:49:56        37      4093.0000     XLON     01002010000124751-E07VcwDnsID020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:50:32       111      4093.0000     XLON     01002010000124751-E07VcwDnsIyH20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:50:32        35      4093.0000     XLON     11002110000124731-E07VcwDnsIyT20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:50:32        79      4093.0000     XLON     11002110000124666-E07VcwDnsIyJ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:50:32        47      4093.0000     XLON     01002010000124759-E07VcwDnsIyL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:50:32        41      4093.0000     XLON     11002110000124731-E07VcwDnsIyN20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:50:57       110      4093.0000     XLON     11002110000125070-E07VcwDnsJWj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:51:46       137      4094.0000     XLON     01002010000125407-E07VcwDnsKiq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:51:58        51      4094.0000     XLON     01002010000125715-E07VcwDnsKyt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:51:58        9       4094.0000     XLON     01002010000125715-E07VcwDnsKyr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:51:58        87      4094.0000     XLON     01002010000125715-E07VcwDnsKyv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:52:39        50      4094.0000     XLON     01002010000125990-E07VcwDnsLm020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:52:39        2       4094.0000     XLON     01002010000125990-E07VcwDnsLlw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:52:39        43      4094.0000     XLON     01002010000125990-E07VcwDnsLm220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:52:39        21      4094.0000     XLON     01002010000125990-E07VcwDnsLly20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:52:39        51      4094.0000     XLON     01002010000125990-E07VcwDnsLlu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:53:26        9       4094.0000     XLON     11002110000126155-E07VcwDnsMd420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:53:26        70      4094.0000     XLON     11002110000126155-E07VcwDnsMd620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:53:26        35      4094.0000     XLON     11002110000126155-E07VcwDnsMd220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:53:58        70      4095.0000     XLON     11002110000126354-E07VcwDnsNFo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:53:58        11      4095.0000     XLON     11002110000126354-E07VcwDnsNFm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:53:58        29      4095.0000     XLON     11002110000126354-E07VcwDnsNFq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:57:02       116      4096.0000     XLON     11002110000126541-E07VcwDnsQ5T20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:57:02        29      4096.0000     XLON     11002110000126541-E07VcwDnsQ5h20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:57:02        19      4096.0000     XLON     11002110000126541-E07VcwDnsQ5O20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:57:21        71      4096.0000     XLON     01002010000127764-E07VcwDnsQKl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:59:37        59      4096.0000     XLON     01002010000127764-E07VcwDnsSMa20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:59:38        10      4096.0000     XLON     01002010000127764-E07VcwDnsSOo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     15:59:38        11      4096.0000     XLON     01002010000127764-E07VcwDnsSOL20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:02        89      4096.0000     XLON     01002010000127764-E07VcwDnsSld20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:02        41      4096.0000     XLON     01002010000128604-E07VcwDnsSln20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:02        74      4096.0000     XLON     01002010000127859-E07VcwDnsSlj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:02       116      4096.0000     XLON     01002010000127764-E07VcwDnsSla20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:03       111      4096.0000     XLON     01002010000128653-E07VcwDnsSlp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        48      4096.0000     XLON     11002110000128805-E07VcwDnsSqv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        48      4096.0000     XLON     11002110000128805-E07VcwDnsSqn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        48      4096.0000     XLON     11002110000128805-E07VcwDnsSr120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        48      4096.0000     XLON     11002110000128805-E07VcwDnsSqr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        48      4096.0000     XLON     11002110000128805-E07VcwDnsSql20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        24      4096.0000     XLON     11002110000128805-E07VcwDnsSqz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        48      4096.0000     XLON     11002110000128805-E07VcwDnsSqj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        7       4095.0000     XLON     11002110000127641-E07VcwDnsSqZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:04        6       4095.0000     XLON     11002110000127641-E07VcwDnsSqR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:05        35      4096.0000     XLON     11002110000128805-E07VcwDnsSr520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:05        48      4096.0000     XLON     11002110000128805-E07VcwDnsSqt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:05        58      4096.0000     XLON     11002110000128805-E07VcwDnsSqx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:05       142      4095.0000     XLON     11002110000127641-E07VcwDnsSqU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:05        48      4096.0000     XLON     11002110000128805-E07VcwDnsSqp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:05        47      4096.0000     XLON     11002110000128805-E07VcwDnsSqh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:00:05        32      4096.0000     XLON     11002110000128805-E07VcwDnsSr320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:01:22        70      4096.0000     XLON     11002110000129383-E07VcwDnsUBA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:01:22        40      4096.0000     XLON     11002110000129383-E07VcwDnsUBC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:02:20        30      4096.0000     XLON     11002110000129750-E07VcwDnsUsy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:02:20        35      4096.0000     XLON     01002010000129850-E07VcwDnsUss20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:02:20        34      4096.0000     XLON     11002110000129749-E07VcwDnsUsu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:02:20        30      4096.0000     XLON     01002010000129852-E07VcwDnsUsw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:02:27        80      4096.0000     XLON     11002110000129786-E07VcwDnsUyi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:02:27        70      4096.0000     XLON     11002110000129786-E07VcwDnsUyg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:02:27       218      4095.0000     XLON     01002010000129509-E07VcwDnsUyr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:04:07        49      4094.0000     XLON     11002110000130352-E07VcwDnsWP920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:04:07        48      4094.0000     XLON     11002110000130352-E07VcwDnsWPD20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:04:07        19      4094.0000     XLON     11002110000130352-E07VcwDnsWPB20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:04:07        5       4094.0000     XLON     11002110000130352-E07VcwDnsWPF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:05:17        60      4095.0000     XLON     01002010000130872-E07VcwDnsXRQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:05:17        34      4095.0000     XLON     01002010000130872-E07VcwDnsXRK20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:05:17        62      4095.0000     XLON     01002010000130872-E07VcwDnsXRM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:05:17       107      4095.0000     XLON     01002010000130872-E07VcwDnsXRO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:05:22        19      4094.0000     XLON     01002010000130642-E07VcwDnsXVM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:05:25        75      4094.0000     XLON     01002010000130642-E07VcwDnsXYA20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:08        43      4095.0000     XLON     01002010000131135-E07VcwDnsZ9J20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:14        51      4095.0000     XLON     01002010000131135-E07VcwDnsZCl20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:14        30      4095.0000     XLON     11002110000131489-E07VcwDnsZDF20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:14        73      4095.0000     XLON     01002010000131135-E07VcwDnsZD920210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:15        50      4095.0000     XLON     01002010000131636-E07VcwDnsZDx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:15        81      4095.0000     XLON     01002010000131636-E07VcwDnsZDv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:38        70      4095.0000     XLON     11002110000131683-E07VcwDnsZoj20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:38        30      4095.0000     XLON     11002110000131683-E07VcwDnsZod20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:38        25      4095.0000     XLON     11002110000131683-E07VcwDnsZoh20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:07:38        3       4095.0000     XLON     11002110000131683-E07VcwDnsZof20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:08:11        13      4095.0000     XLON     11002110000131930-E07VcwDnsaK220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:08:11        94      4095.0000     XLON     11002110000131930-E07VcwDnsaK020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:08:38        9       4095.0000     XLON     11002110000132115-E07VcwDnsaoM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:08:41        93      4095.0000     XLON     11002110000132127-E07VcwDnsapd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:09:04        53      4095.0000     XLON     11002110000132253-E07VcwDnsbHI20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:09:04        25      4095.0000     XLON     11002110000132253-E07VcwDnsbHE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:09:04        81      4095.0000     XLON     11002110000132253-E07VcwDnsbHG20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:09:34        82      4094.0000     XLON     01002010000131114-E07VcwDnsbgP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:09:34        55      4094.0000     XLON     01002010000131114-E07VcwDnsbgM20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:09:34        53      4094.0000     XLON     01002010000131321-E07VcwDnsbgR20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:10:32       151      4094.0000     XLON     11002110000132834-E07VcwDnscbV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:11:09        29      4094.0000     XLON     01002010000133196-E07VcwDnsd7A20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:11:09        30      4094.0000     XLON     01002010000133196-E07VcwDnsd7820210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:11:09        79      4094.0000     XLON     01002010000133196-E07VcwDnsd7620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:11:43        51      4094.0000     XLON     01002010000133432-E07VcwDnsdgS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:11:43        49      4094.0000     XLON     01002010000133432-E07VcwDnsdgQ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:11:43        22      4094.0000     XLON     01002010000133432-E07VcwDnsdgU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:11:43        6       4094.0000     XLON     01002010000133432-E07VcwDnsdgO20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:12:25        47      4096.0000     XLON     01002010000133790-E07VcwDnseUd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:12:26        48      4096.0000     XLON     01002010000133792-E07VcwDnseW020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:12:26        70      4096.0000     XLON     01002010000133792-E07VcwDnseVy20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:12:26        41      4096.0000     XLON     01002010000133792-E07VcwDnseVw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:12:26        5       4096.0000     XLON     01002010000133792-E07VcwDnseVu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:12:39        15      4095.0000     XLON     01002010000133687-E07VcwDnsej720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:12:39       148      4095.0000     XLON     01002010000133686-E07VcwDnsej520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:15:35        76      4095.0000     XLON     11002110000134227-E07VcwDnshVX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:15:35        79      4095.0000     XLON     01002010000134347-E07VcwDnshVk20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:15:35        51      4095.0000     XLON     11002110000134227-E07VcwDnshVg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:15:35        38      4095.0000     XLON     01002010000134347-E07VcwDnshVi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:03        50      4095.0000     XLON     01002010000135664-E07VcwDnsi2b20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:03        56      4095.0000     XLON     01002010000135664-E07VcwDnsi2f20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:03        50      4095.0000     XLON     01002010000135664-E07VcwDnsi2Z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:03       191      4095.0000     XLON     11002110000135277-E07VcwDnsi1z20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:03        74      4095.0000     XLON     01002010000135664-E07VcwDnsi2d20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:03       109      4095.0000     XLON     11002110000135277-E07VcwDnsi1s20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:41        69      4094.0000     XLON     11002110000135561-E07VcwDnsihg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:41       131      4094.0000     XLON     01002010000135393-E07VcwDnsihe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:16:42       106      4094.0000     XLON     11002110000134228-E07VcwDnsihc20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:17:43       179      4094.0000     XLON     11002110000136394-E07VcwDnsjSb20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:17:43       145      4094.0000     XLON     11002110000136394-E07VcwDnsjSd20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:17:43        15      4094.0000     XLON     11002110000136394-E07VcwDnsjSZ20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:17:43       199      4093.0000     XLON     01002010000136490-E07VcwDnsjT420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:17:43        36      4094.0000     XLON     11002110000136394-E07VcwDnsjSX20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:17:43        2       4094.0000     XLON     11002110000136394-E07VcwDnsjSV20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        80      4093.0000     XLON     11002110000137076-E07VcwDnslDx20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        37      4093.0000     XLON     11002110000137076-E07VcwDnslDr20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        20      4093.0000     XLON     11002110000137076-E07VcwDnslE320210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        57      4093.0000     XLON     11002110000137076-E07VcwDnslDp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        8       4093.0000     XLON     11002110000137076-E07VcwDnslDt20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        68      4093.0000     XLON     11002110000137076-E07VcwDnslDv20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        10      4093.0000     XLON     11002110000137076-E07VcwDnslE120210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        36      4093.0000     XLON     11002110000137076-E07VcwDnslE720210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        20      4093.0000     XLON     11002110000137076-E07VcwDnslDz20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:19:23        3       4093.0000     XLON     11002110000137076-E07VcwDnslE520210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:21:03        29      4095.0000     XLON     01002010000137905-E07VcwDnsmwp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:21:09       150      4094.0000     XLON     01002010000137882-E07VcwDnsn4b20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:21:09        11      4094.0000     XLON     01002010000137882-E07VcwDnsn4d20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:21:24       151      4093.0000     XLON     01002010000137957-E07VcwDnsnLP20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:22:33       100      4093.0000     XLON     01002010000138675-E07VcwDnsoiu20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:22:33        52      4093.0000     XLON     01002010000138675-E07VcwDnsoiw20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:23:05       117      4093.0000     XLON     11002110000138781-E07VcwDnsp8O20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:23:05        39      4093.0000     XLON     11002110000138781-E07VcwDnsp8Q20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:23:39        18      4093.0000     XLON     11002110000138971-E07VcwDnspUq20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:23:39        39      4093.0000     XLON     11002110000138971-E07VcwDnspUm20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:23:39        49      4093.0000     XLON     11002110000138971-E07VcwDnspUo20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:24:02        27      4093.0000     XLON     01002010000139259-E07VcwDnsppi20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:24:02       128      4093.0000     XLON     01002010000139259-E07VcwDnsppe20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:24:02        6       4093.0000     XLON     01002010000139259-E07VcwDnsppg20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:24:10        61      4095.0000     XLON     01002010000139293-E07VcwDnsq2L20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:24:49        43      4095.0000     XLON     01002010000139626-E07VcwDnsqhU20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:24:49        73      4095.0000     XLON     01002010000139626-E07VcwDnsqhS20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:01       161      4096.0000     XLON     11002110000139989-E07VcwDnss4x20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:01        80      4096.0000     XLON     01002010000140174-E07VcwDnss5U20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:01        58      4096.0000     XLON     01002010000140174-E07VcwDnss5Y20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:01        80      4096.0000     XLON     01002010000140174-E07VcwDnss5W20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:10        62      4096.0000     XLON     11002110000140097-E07VcwDnssH020210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:10       120      4096.0000     XLON     11002110000140097-E07VcwDnssH420210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:12       122      4095.0000     XLON     11002110000139705-E07VcwDnssHn20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:12        60      4096.0000     XLON     11002110000140097-E07VcwDnssHW20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:26:12        43      4095.0000     XLON     01002010000139908-E07VcwDnssHp20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:27:59        20      4095.0000     XLON     01002010000141017-E07VcwDnsuUC20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:27:59        8       4095.0000     XLON     01002010000141017-E07VcwDnsuUE20210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:28:18        30      4095.0000     XLON     01002010000141083-E07VcwDnsv1620210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:28:18       116      4095.0000     XLON     01002010000141043-E07VcwDnsv1220210923 
                  -------  ------------  --------  --------------------------------------- 
   23-Sep-2021 
     16:28:36        7       4095.0000     XLON     11002110000141203-E07VcwDnsvSB20210923 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZLKFMGMZM

(END) Dow Jones Newswires

September 23, 2021 13:28 ET (17:28 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.