TIDMSXS

RNS Number : 1214N

Spectris PLC

27 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 27 September 2021 
 Aggregate number of ordinary shares purchased:    72,400 
 Lowest price paid per share:                      3,961.0000 p 
 Highest price paid per share:                     4,096.0000 p 
 Average price paid per share:                     3,988.9731 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,526,097 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   27-Sep-2021 
     08:01:07        93      4096.0000     XLON     01002010000003391-E07YWm9Vpmzh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:01:10        37      4096.0000     XLON     11002110000003405-E07YWm9VpnGC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:01:10       244      4096.0000     XLON     01002010000003392-E07YWm9VpnGG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:01:10        96      4096.0000     XLON     01002010000003391-E07YWm9VpnGA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:01:10       151      4096.0000     XLON     11002110000003405-E07YWm9VpnGE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:06:02        15      4072.0000     XLON     11002110000005810-E07YWm9Vq1xP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:06:02       102      4071.0000     XLON     11002110000005798-E07YWm9Vq1xi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:06:02        11      4076.0000     XLON     01002010000006709-E07YWm9Vq1wp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:06:02        31      4073.0000     XLON     11002110000006331-E07YWm9Vq1xB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:06:02       101      4072.0000     XLON     11002110000005810-E07YWm9Vq1xT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:06:02        89      4073.0000     XLON     01002010000006337-E07YWm9Vq1x920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:06:02       148      4076.0000     XLON     01002010000006709-E07YWm9Vq1wr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:07:41        25      4075.0000     XLON     01002010000007543-E07YWm9Vq56o20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:07:41        70      4075.0000     XLON     01002010000007543-E07YWm9Vq56m20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:08:35        70      4075.0000     XLON     11002110000007943-E07YWm9Vq6mG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:08:35        80      4075.0000     XLON     11002110000007943-E07YWm9Vq6mI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:09:21       130      4075.0000     XLON     01002010000008188-E07YWm9Vq7o220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:09:21        70      4075.0000     XLON     01002010000008188-E07YWm9Vq7o020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:11:16       125      4067.0000     XLON     11002110000008930-E07YWm9VqBD420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:11:16        70      4067.0000     XLON     11002110000008930-E07YWm9VqBD620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:11:16        55      4066.0000     XLON     11002110000007565-E07YWm9VqBDO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:11:21        39      4066.0000     XLON     11002110000007565-E07YWm9VqBO920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:13:23        67      4065.0000     XLON     11002110000009719-E07YWm9VqEnE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:13:54        67      4065.0000     XLON     01002010000009807-E07YWm9VqFaY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:14:24        50      4064.0000     XLON     01002010000009922-E07YWm9VqGIi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:14:24        11      4064.0000     XLON     01002010000009922-E07YWm9VqGIf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:14:24        35      4064.0000     XLON     01002010000009922-E07YWm9VqGIk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:15:00        66      4069.0000     XLON     11002110000010108-E07YWm9VqHIa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:15:00        56      4070.0000     XLON     01002010000010127-E07YWm9VqHIH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:15:00        18      4070.0000     XLON     01002010000010127-E07YWm9VqHIF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:15:01        13      4067.0000     XLON     01002010000010033-E07YWm9VqHN720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:15:24        62      4067.0000     XLON     01002010000010033-E07YWm9VqI4D20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:15:24        1       4067.0000     XLON     01002010000010033-E07YWm9VqI4F20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:16:01        60      4067.0000     XLON     01002010000010634-E07YWm9VqJLO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:16:01        70      4067.0000     XLON     01002010000010634-E07YWm9VqJLM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:16:01       154      4067.0000     XLON     01002010000010634-E07YWm9VqJLQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:17:41        48      4062.0000     XLON     11002110000011194-E07YWm9VqLLZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:17:41       126      4062.0000     XLON     11002110000011194-E07YWm9VqLLX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:17:41        33      4062.0000     XLON     11002110000011194-E07YWm9VqLLV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:18:35        35      4062.0000     XLON     01002010000011422-E07YWm9VqMUG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:18:39        66      4058.0000     XLON     01002010000010408-E07YWm9VqMWH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:18:39        92      4058.0000     XLON     11002110000010459-E07YWm9VqMWF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:19:21        57      4055.0000     XLON     01002010000011665-E07YWm9VqNVh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:19:21        45      4055.0000     XLON     01002010000011665-E07YWm9VqNVl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:19:21        13      4055.0000     XLON     01002010000011665-E07YWm9VqNVn20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:19:21        17      4055.0000     XLON     01002010000011665-E07YWm9VqNVf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:19:21        70      4055.0000     XLON     01002010000011665-E07YWm9VqNVd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:19:21        38      4055.0000     XLON     01002010000011665-E07YWm9VqNVj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:20:34        29      4053.0000     XLON     11002110000011460-E07YWm9VqOcw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:20:34        76      4053.0000     XLON     11002110000011460-E07YWm9VqOcy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:21:01       101      4053.0000     XLON     01002010000012176-E07YWm9VqPEe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:21:56        80      4053.0000     XLON     11002110000012458-E07YWm9VqQ6I20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:22:41        62      4049.0000     XLON     11002110000011476-E07YWm9VqQsm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:22:41        26      4049.0000     XLON     11002110000011476-E07YWm9VqQsq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:22:42        67      4049.0000     XLON     01002010000012703-E07YWm9VqQud20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:22:44        70      4049.0000     XLON     01002010000012716-E07YWm9VqQzE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:25:28        71      4050.0000     XLON     11002110000013596-E07YWm9VqUnB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:25:29        70      4049.0000     XLON     11002110000013579-E07YWm9VqUnm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:07        13      4047.0000     XLON     11002110000013836-E07YWm9VqVyA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:07        52      4048.0000     XLON     11002110000013862-E07YWm9VqVxo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:07        18      4048.0000     XLON     11002110000013862-E07YWm9VqVxq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:07        42      4047.0000     XLON     11002110000013692-E07YWm9VqVy520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:07        3       4047.0000     XLON     11002110000013836-E07YWm9VqVy720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:07        12      4047.0000     XLON     11002110000013836-E07YWm9VqVyC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:37        74      4047.0000     XLON     11002110000013952-E07YWm9VqWYb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:26:37        13      4047.0000     XLON     11002110000013952-E07YWm9VqWYd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:28:06        83      4047.0000     XLON     01002010000014326-E07YWm9VqYJ420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:28:39        16      4047.0000     XLON     11002110000014661-E07YWm9VqZ5H20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:29:16        25      4048.0000     XLON     11002110000014723-E07YWm9VqZvm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:29:18        66      4051.0000     XLON     01002010000014844-E07YWm9VqZzg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:29:18        44      4051.0000     XLON     01002010000014844-E07YWm9VqZze20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:29:41       162      4050.0000     XLON     01002010000014936-E07YWm9VqaSV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:32:59        72      4055.0000     XLON     01002010000015504-E07YWm9VqedU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:33:00        70      4055.0000     XLON     11002110000015791-E07YWm9Vqefv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:34:18        46      4055.0000     XLON     01002010000015688-E07YWm9Vqg5420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:34:18        65      4055.0000     XLON     01002010000015688-E07YWm9Vqg4a20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:34:18        74      4056.0000     XLON     11002110000015815-E07YWm9Vqg4V20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:13        93      4054.0000     XLON     11002110000016161-E07YWm9VqgtB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:13        96      4054.0000     XLON     01002010000016004-E07YWm9Vqgt920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:14        22      4054.0000     XLON     11002110000016359-E07YWm9Vqguf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:14        33      4054.0000     XLON     11002110000016359-E07YWm9Vqgui20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:14        22      4054.0000     XLON     11002110000016359-E07YWm9Vqgua20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:26        1       4054.0000     XLON     11002110000016389-E07YWm9Vqh9Z20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:26        12      4054.0000     XLON     11002110000016359-E07YWm9Vqh9X20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:35:26        73      4054.0000     XLON     11002110000016389-E07YWm9Vqh9c20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:36:02        95      4054.0000     XLON     11002110000016531-E07YWm9Vqhew20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:36:04        62      4053.0000     XLON     01002010000015268-E07YWm9VqhhR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:36:04        37      4053.0000     XLON     01002010000015268-E07YWm9VqhhT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:37:58        66      4052.0000     XLON     01002010000016790-E07YWm9VqjTp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:37:58        7       4052.0000     XLON     01002010000016790-E07YWm9VqjTs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:38:12       134      4052.0000     XLON     01002010000016900-E07YWm9Vqjqj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:38:12        22      4052.0000     XLON     01002010000016900-E07YWm9Vqjqh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:38:24       110      4051.0000     XLON     11002110000016933-E07YWm9Vqk4r20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:39:52        22      4049.0000     XLON     01002010000017247-E07YWm9VqlXi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:39:52        18      4049.0000     XLON     01002010000017247-E07YWm9VqlXg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:40:43        81      4049.0000     XLON     11002110000017611-E07YWm9VqmTP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:40:48        40      4047.0000     XLON     11002110000016949-E07YWm9VqmYk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:40:48        27      4047.0000     XLON     11002110000016949-E07YWm9VqmYi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:40:49        6       4047.0000     XLON     11002110000016949-E07YWm9Vqmaz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:41:02        20      4047.0000     XLON     01002010000017514-E07YWm9Vqmu220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:41:02       148      4047.0000     XLON     01002010000017514-E07YWm9Vqmu020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:43:59        90      4053.0000     XLON     01002010000018081-E07YWm9Vqq7s20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:44:02       113      4053.0000     XLON     01002010000018185-E07YWm9VqqC720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:45:36        70      4055.0000     XLON     11002110000018643-E07YWm9VqrT720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:45:36        50      4055.0000     XLON     11002110000018643-E07YWm9VqrT920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:45:44        44      4053.0000     XLON     11002110000018379-E07YWm9VqrcC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:45:44        51      4052.0000     XLON     01002010000018073-E07YWm9Vqrcp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:45:44        37      4053.0000     XLON     01002010000018348-E07YWm9VqrcE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:45:44        39      4052.0000     XLON     01002010000018073-E07YWm9Vqrcl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:46:02       123      4050.0000     XLON     01002010000018565-E07YWm9VqrwO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:46:02        90      4050.0000     XLON     01002010000018565-E07YWm9VqrwM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:47:40        53      4044.0000     XLON     11002110000018661-E07YWm9VqtU120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:48:23        9       4044.0000     XLON     11002110000018661-E07YWm9VquXe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:48:23        14      4044.0000     XLON     11002110000018661-E07YWm9VquXg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:48:23        68      4044.0000     XLON     01002010000018978-E07YWm9VquXk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:48:24        84      4043.0000     XLON     01002010000018503-E07YWm9Vquc020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:50:00        18      4039.0000     XLON     01002010000019394-E07YWm9VqwT120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:51:02       164      4042.0000     XLON     11002110000019927-E07YWm9VqxfT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:51:02        50      4042.0000     XLON     11002110000019927-E07YWm9VqxfR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:51:40        88      4039.0000     XLON     01002010000019793-E07YWm9VqyZI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:51:40        19      4040.0000     XLON     11002110000019731-E07YWm9VqyY920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:51:40       109      4040.0000     XLON     11002110000019731-E07YWm9VqyYE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:52:50       116      4038.0000     XLON     11002110000020351-E07YWm9Vqzrj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:52:52        38      4037.0000     XLON     01002010000020288-E07YWm9Vqzuv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:54:36        39      4039.0000     XLON     01002010000020652-E07YWm9Vr1lG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:54:36        15      4039.0000     XLON     01002010000020652-E07YWm9Vr1lE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:54:36        27      4039.0000     XLON     01002010000020652-E07YWm9Vr1lB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:54:47        80      4039.0000     XLON     01002010000020700-E07YWm9Vr2C520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:56:11       107      4039.0000     XLON     01002010000021035-E07YWm9Vr3lH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:57:08        46      4038.0000     XLON     11002110000021400-E07YWm9Vr4kX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:57:09       105      4037.0000     XLON     11002110000020776-E07YWm9Vr4lf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:58:05        52      4037.0000     XLON     11002110000021538-E07YWm9Vr5dh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:58:05        47      4037.0000     XLON     11002110000021538-E07YWm9Vr5dk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:58:18        8       4034.0000     XLON     11002110000021518-E07YWm9Vr5pI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     08:58:18       187      4034.0000     XLON     11002110000021518-E07YWm9Vr5pL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:02:35       108      4033.0000     XLON     11002110000022676-E07YWm9VrAer20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:02:40       134      4031.0000     XLON     11002110000021902-E07YWm9VrApq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:04:15        70      4030.0000     XLON     11002110000023081-E07YWm9VrCOF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:04:15        50      4030.0000     XLON     11002110000023081-E07YWm9VrCOH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:04:15        40      4030.0000     XLON     11002110000023081-E07YWm9VrCOD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:05:56        95      4028.0000     XLON     11002110000023489-E07YWm9VrE3220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:05:56        50      4028.0000     XLON     11002110000023489-E07YWm9VrE3020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:05:56        70      4028.0000     XLON     11002110000023489-E07YWm9VrE2y20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:05:56        22      4028.0000     XLON     11002110000023489-E07YWm9VrE3420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:05:56        33      4028.0000     XLON     11002110000023489-E07YWm9VrE3620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:06:41        95      4028.0000     XLON     01002010000023340-E07YWm9VrEpr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:06:41        3       4028.0000     XLON     01002010000023340-E07YWm9VrEpu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:06:56        35      4028.0000     XLON     11002110000023766-E07YWm9VrF9020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:07:42        42      4028.0000     XLON     01002010000023732-E07YWm9VrFde20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:08:08        81      4026.0000     XLON     01002010000021478-E07YWm9VrG7620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:08:08        17      4026.0000     XLON     01002010000021478-E07YWm9VrG7420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:09:18        91      4023.0000     XLON     01002010000022509-E07YWm9VrHES20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:09:22        70      4021.0000     XLON     11002110000024261-E07YWm9VrHS620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:09:22        70      4021.0000     XLON     11002110000024261-E07YWm9VrHS820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:11:25        84      4020.0000     XLON     11002110000024970-E07YWm9VrJzW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:11:56        62      4019.0000     XLON     01002010000025094-E07YWm9VrKUY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:11:56        15      4019.0000     XLON     01002010000025094-E07YWm9VrKUa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:12:42        57      4019.0000     XLON     11002110000025484-E07YWm9VrLGr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:12:42        36      4019.0000     XLON     11002110000025484-E07YWm9VrLGp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:12:42        76      4019.0000     XLON     11002110000025484-E07YWm9VrLGt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:15:00        19      4016.0000     XLON     01002010000024099-E07YWm9VrO4020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:15:00       125      4018.0000     XLON     01002010000025753-E07YWm9VrO2v20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:15:00        34      4017.0000     XLON     11002110000024167-E07YWm9VrO3G20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:15:00        50      4017.0000     XLON     11002110000024167-E07YWm9VrO3E20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:15:01        64      4016.0000     XLON     01002010000024099-E07YWm9VrO5D20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:16:02       132      4015.0000     XLON     01002010000026202-E07YWm9VrPWY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:17:43        24      4013.0000     XLON     01002010000026534-E07YWm9VrR3s20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:17:43        70      4013.0000     XLON     01002010000026534-E07YWm9VrR3m20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:17:43        54      4013.0000     XLON     01002010000026534-E07YWm9VrR3q20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:17:43        31      4013.0000     XLON     01002010000026534-E07YWm9VrR3o20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:18:31        88      4011.0000     XLON     01002010000025319-E07YWm9VrRb820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:19:23        50      4009.0000     XLON     01002010000026866-E07YWm9VrSSh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:19:23       108      4009.0000     XLON     01002010000026866-E07YWm9VrSSf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:19:23        3       4009.0000     XLON     01002010000026866-E07YWm9VrSSd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:20:06       114      4007.0000     XLON     11002110000026340-E07YWm9VrT6N20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:21:03        73      4006.0000     XLON     01002010000027195-E07YWm9VrTxS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:21:03        45      4006.0000     XLON     01002010000027195-E07YWm9VrTxU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:24:01        91      4009.0000     XLON     11002110000027880-E07YWm9VrXmL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:24:08        46      4008.0000     XLON     01002010000027922-E07YWm9VrXzk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:24:23        55      4008.0000     XLON     01002010000027975-E07YWm9VrYI520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:24:23        94      4008.0000     XLON     01002010000027975-E07YWm9VrYI320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:24:23        4       4008.0000     XLON     01002010000027975-E07YWm9VrYI120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:25:04        36      4004.0000     XLON     01002010000026698-E07YWm9VrYqd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:25:04       156      4007.0000     XLON     01002010000027617-E07YWm9VrYp420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:26:33       126      4002.0000     XLON     11002110000028475-E07YWm9VraMj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:28:27        84      4004.0000     XLON     01002010000028674-E07YWm9Vrbz220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:28:39        46      4004.0000     XLON     01002010000028821-E07YWm9VrcDv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:28:41        97      4002.0000     XLON     11002110000028814-E07YWm9VrcGD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:28:50        4       4002.0000     XLON     11002110000028814-E07YWm9VrcMw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:29:53       108      4002.0000     XLON     11002110000029123-E07YWm9VrdXp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:29:53        44      4001.0000     XLON     11002110000028129-E07YWm9VrdYo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:32:14        92      4001.0000     XLON     11002110000029461-E07YWm9Vrg6m20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:32:52        29      3998.0000     XLON     11002110000029702-E07YWm9Vrgke20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:32:55        6       4003.0000     XLON     11002110000029847-E07YWm9VrgtI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:32:55        70      4003.0000     XLON     11002110000029847-E07YWm9VrgtL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:32:56        16      4003.0000     XLON     11002110000029847-E07YWm9Vrgu020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:34:03        41      4000.0000     XLON     11002110000030061-E07YWm9Vri7A20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:34:17        10      3998.0000     XLON     11002110000029702-E07YWm9VriGK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:34:17       102      3999.0000     XLON     01002010000029664-E07YWm9VriGC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:34:17        57      3998.0000     XLON     01002010000029630-E07YWm9VriGQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:34:17        8       3998.0000     XLON     11002110000029702-E07YWm9VriGO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:37:05        68      4001.0000     XLON     11002110000030499-E07YWm9VrkpB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:37:05        25      4001.0000     XLON     11002110000030499-E07YWm9VrkpJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:37:06       101      4000.0000     XLON     11002110000030340-E07YWm9Vrkru20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:38:05        87      4003.0000     XLON     11002110000030768-E07YWm9VrlyY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:38:05        82      4003.0000     XLON     11002110000030821-E07YWm9VrlzG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:39:29       112      4002.0000     XLON     11002110000031091-E07YWm9VrnDl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:40:10        50      4003.0000     XLON     01002010000031056-E07YWm9VrnrD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:41:04        58      4003.0000     XLON     11002110000031442-E07YWm9VroVe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:43:16        13      4007.0000     XLON     01002010000031702-E07YWm9VrqvN20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:43:16        28      4007.0000     XLON     01002010000031702-E07YWm9VrqvP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:43:17        91      4007.0000     XLON     01002010000031707-E07YWm9Vrqxs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:45:17        83      4007.0000     XLON     11002110000032052-E07YWm9Vrt5s20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:45:17       125      4007.0000     XLON     01002010000031848-E07YWm9Vrt5q20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:45:17        86      4004.0000     XLON     11002110000031463-E07YWm9Vrt7k20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:46:36       115      4004.0000     XLON     01002010000032436-E07YWm9VruF020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:47:16        4       4004.0000     XLON     11002110000032752-E07YWm9Vrv7620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:47:16        50      4004.0000     XLON     11002110000032752-E07YWm9Vrv7420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:47:54        98      4002.0000     XLON     01002010000032346-E07YWm9Vrvjf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:48:16        50      4001.0000     XLON     01002010000032817-E07YWm9Vrw5G20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:48:16        23      4001.0000     XLON     01002010000032817-E07YWm9Vrw5I20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:48:16        70      4001.0000     XLON     01002010000032817-E07YWm9Vrw5E20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:50:29        53      4000.0000     XLON     11002110000033447-E07YWm9VryDt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:50:29        50      4000.0000     XLON     11002110000033447-E07YWm9VryDn20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:50:29        32      4000.0000     XLON     11002110000033447-E07YWm9VryDr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:50:29        20      4000.0000     XLON     11002110000033447-E07YWm9VryDp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:51:04       160      3998.0000     XLON     01002010000033421-E07YWm9VrysU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:52:05        91      3997.0000     XLON     11002110000032356-E07YWm9Vs0KT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:52:44        88      3996.0000     XLON     11002110000033843-E07YWm9Vs0sG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:52:44        70      3996.0000     XLON     11002110000033843-E07YWm9Vs0sE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:54:24        72      3996.0000     XLON     11002110000034175-E07YWm9Vs2d520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:54:24        23      3996.0000     XLON     11002110000034175-E07YWm9Vs2d320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:54:24        53      3996.0000     XLON     11002110000034175-E07YWm9Vs2d120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:56:28        82      3999.0000     XLON     11002110000034502-E07YWm9Vs4Rj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:57:14        78      4001.0000     XLON     01002010000034583-E07YWm9Vs56j20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:57:44        65      4000.0000     XLON     01002010000034652-E07YWm9Vs5Yr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:57:44        42      4000.0000     XLON     01002010000034652-E07YWm9Vs5Yo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:58:08        99      3999.0000     XLON     01002010000034524-E07YWm9Vs5rG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:58:08        91      3998.0000     XLON     01002010000034095-E07YWm9Vs5rl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:59:24        83      3997.0000     XLON     01002010000034946-E07YWm9Vs70i20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:59:43        6       3996.0000     XLON     11002110000035101-E07YWm9Vs7Jp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     09:59:43        94      3996.0000     XLON     11002110000035101-E07YWm9Vs7Ji20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:04:12        90      4000.0000     XLON     11002110000036127-E07YWm9VsBWl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:04:13       118      4000.0000     XLON     11002110000036132-E07YWm9VsBYH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:04:18       123      3998.0000     XLON     11002110000035471-E07YWm9VsBhY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:05:09        16      3995.0000     XLON     01002010000036026-E07YWm9VsCY620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:05:51        91      3995.0000     XLON     01002010000036026-E07YWm9VsDA020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:07:04       108      3996.0000     XLON     01002010000036523-E07YWm9VsE4Z20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:07:05        78      3995.0000     XLON     01002010000036484-E07YWm9VsE7G20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:07:05        56      3995.0000     XLON     01002010000036484-E07YWm9VsE7E20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:07:26        84      3994.0000     XLON     11002110000036569-E07YWm9VsEMf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:07:44        20      3994.0000     XLON     01002010000036956-E07YWm9VsEbv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:07:44        95      3994.0000     XLON     01002010000036956-E07YWm9VsEbx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:07:44        50      3994.0000     XLON     01002010000036956-E07YWm9VsEbt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:08:11       118      3992.0000     XLON     11002110000037006-E07YWm9VsF4K20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:14:31        59      3996.0000     XLON     01002010000038379-E07YWm9VsJzl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:14:32       111      3996.0000     XLON     11002110000038330-E07YWm9VsK1820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:15:04       107      3997.0000     XLON     01002010000038456-E07YWm9VsKPf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:15:06       111      3996.0000     XLON     01002010000038382-E07YWm9VsKS520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:15:42        28      3994.0000     XLON     11002110000037669-E07YWm9VsKvw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:15:42        73      3994.0000     XLON     11002110000037669-E07YWm9VsKvy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:16:22       101      3992.0000     XLON     11002110000038598-E07YWm9VsLOZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:16:54        92      3990.0000     XLON     01002010000038678-E07YWm9VsLoC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:18:10       103      3992.0000     XLON     11002110000038999-E07YWm9VsMnR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:18:21       104      3990.0000     XLON     11002110000038912-E07YWm9VsMsW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:22:30       108      3994.0000     XLON     01002010000040030-E07YWm9VsQIB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:22:30        70      3993.0000     XLON     01002010000039588-E07YWm9VsQIx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:22:30        33      3993.0000     XLON     01002010000039588-E07YWm9VsQId20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:22:30        23      3993.0000     XLON     01002010000039588-E07YWm9VsQIv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:23:21        33      3994.0000     XLON     11002110000040052-E07YWm9VsRDi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:23:21       100      3994.0000     XLON     11002110000040049-E07YWm9VsRDg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:23:21        94      3994.0000     XLON     11002110000040052-E07YWm9VsRDk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:16       109      3998.0000     XLON     01002010000040665-E07YWm9VsUOI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:30       155      3998.0000     XLON     11002110000041025-E07YWm9VsUtt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:31       100      3998.0000     XLON     11002110000041092-E07YWm9VsUvU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:31        40      3998.0000     XLON     11002110000041092-E07YWm9VsUvS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:31        70      3998.0000     XLON     11002110000041092-E07YWm9VsUvO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:31        50      3998.0000     XLON     11002110000041092-E07YWm9VsUvQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:51        2       3997.0000     XLON     11002110000040549-E07YWm9VsVEf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:51        89      3997.0000     XLON     11002110000040549-E07YWm9VsVEb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:28:55        90      3996.0000     XLON     01002010000041119-E07YWm9VsVNY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:30:12        50      3995.0000     XLON     01002010000041505-E07YWm9VsWs520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:30:12        85      3995.0000     XLON     01002010000041505-E07YWm9VsWs720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:30:12        23      3995.0000     XLON     01002010000041505-E07YWm9VsWs320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:30:12        45      3995.0000     XLON     01002010000041505-E07YWm9VsWs120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:31:04        16      3995.0000     XLON     11002110000041667-E07YWm9VsXdw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:32:56        90      3998.0000     XLON     11002110000041972-E07YWm9VsZ8D20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:32:56        91      3999.0000     XLON     01002010000041995-E07YWm9VsZ7q20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:34:24        76      3997.0000     XLON     11002110000042283-E07YWm9VsaF320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:34:24        86      3997.0000     XLON     11002110000042283-E07YWm9VsaF120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:34:24        26      3997.0000     XLON     11002110000042283-E07YWm9VsaF520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:35:13        99      3996.0000     XLON     11002110000041765-E07YWm9Vsb4T20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:35:14       109      3995.0000     XLON     11002110000042002-E07YWm9Vsb8b20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:38:05       102      3996.0000     XLON     11002110000043073-E07YWm9Vse8z20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:38:18        78      3995.0000     XLON     01002010000042985-E07YWm9VseGz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:38:18        13      3995.0000     XLON     01002010000042985-E07YWm9VseGu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:38:18        97      3995.0000     XLON     11002110000042984-E07YWm9VseGs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:40:26        6       3994.0000     XLON     01002010000043391-E07YWm9Vsg6O20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:40:26        89      3994.0000     XLON     01002010000043391-E07YWm9Vsg6M20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:41:02        77      3993.0000     XLON     11002110000043403-E07YWm9VsgZu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:41:02        44      3993.0000     XLON     11002110000043190-E07YWm9VsgZs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:41:22       109      3991.0000     XLON     01002010000043198-E07YWm9Vsh4320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:43:33        67      3990.0000     XLON     11002110000043749-E07YWm9VsilH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:43:34        28      3990.0000     XLON     11002110000043749-E07YWm9VsimD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:44:01        94      3990.0000     XLON     11002110000044305-E07YWm9Vsj9f20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:44:01        2       3990.0000     XLON     11002110000044305-E07YWm9Vsj9d20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:44:01        83      3990.0000     XLON     01002010000044274-E07YWm9Vsj9b20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:44:24        50      3990.0000     XLON     11002110000044443-E07YWm9VsjOx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:44:24        26      3990.0000     XLON     11002110000044443-E07YWm9VsjOz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:44:24        80      3990.0000     XLON     11002110000044443-E07YWm9VsjOv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:45:00        42      3989.0000     XLON     01002010000044423-E07YWm9Vsk2h20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:45:03        90      3988.0000     XLON     01002010000043747-E07YWm9VskAw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:45:03        5       3988.0000     XLON     01002010000043747-E07YWm9VskAy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:47:44        44      3990.0000     XLON     11002110000045091-E07YWm9VsmFv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:47:44        70      3990.0000     XLON     11002110000045091-E07YWm9VsmFt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:48:38        39      3990.0000     XLON     11002110000045302-E07YWm9Vsn1u20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:49:24        91      3990.0000     XLON     01002010000045420-E07YWm9Vsnal20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:50:18        97      3989.0000     XLON     01002010000044787-E07YWm9VsoJg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:50:18        66      3990.0000     XLON     01002010000045623-E07YWm9VsoJM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:50:20        70      3988.0000     XLON     01002010000045275-E07YWm9VsoNI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:50:20        27      3988.0000     XLON     01002010000045275-E07YWm9VsoNL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:51:04        72      3987.0000     XLON     11002110000045777-E07YWm9VsonE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:51:04        21      3987.0000     XLON     11002110000045777-E07YWm9VsonI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:51:04        50      3987.0000     XLON     11002110000045777-E07YWm9VsonG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:52:11        96      3985.0000     XLON     01002010000045662-E07YWm9Vsq4U20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:53:47        6       3985.0000     XLON     11002110000046238-E07YWm9VsrCi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:53:47        96      3984.0000     XLON     01002010000045759-E07YWm9VsrDD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:53:47       120      3985.0000     XLON     11002110000046238-E07YWm9VsrCg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:54:09        36      3983.0000     XLON     11002110000046096-E07YWm9VsrSb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:54:09        61      3983.0000     XLON     11002110000046096-E07YWm9VsrSZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:54:39        34      3982.0000     XLON     01002010000046458-E07YWm9VssDR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:54:39        40      3982.0000     XLON     01002010000046458-E07YWm9VssDE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:56:11        94      3981.0000     XLON     11002110000046436-E07YWm9VstWp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:56:24        63      3980.0000     XLON     11002110000046800-E07YWm9VstjQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:56:33        33      3979.0000     XLON     01002010000046683-E07YWm9Vsttz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:56:46        79      3978.0000     XLON     01002010000046830-E07YWm9VsuED20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:56:46        33      3978.0000     XLON     01002010000046830-E07YWm9VsuEF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:57:44        35      3977.0000     XLON     01002010000047216-E07YWm9VsvCs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:57:44        16      3977.0000     XLON     01002010000047216-E07YWm9VsvCq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:57:44        38      3977.0000     XLON     01002010000047216-E07YWm9VsvCu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     10:57:59        65      3976.0000     XLON     11002110000047181-E07YWm9VsvIj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:00:07        34      3978.0000     XLON     01002010000047536-E07YWm9VsxD120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:00:07        28      3978.0000     XLON     11002110000047486-E07YWm9VsxD320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:01:04        25      3978.0000     XLON     11002110000047876-E07YWm9Vsy4p20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:01:04        45      3978.0000     XLON     11002110000047876-E07YWm9Vsy4r20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:02:44        52      3977.0000     XLON     01002010000048253-E07YWm9VszVb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:05:29        79      3980.0000     XLON     01002010000048649-E07YWm9Vt1Tp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:05:29       124      3981.0000     XLON     11002110000048786-E07YWm9Vt1TQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:05:29        75      3980.0000     XLON     01002010000048649-E07YWm9Vt1Tk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:07:03       100      3982.0000     XLON     11002110000049025-E07YWm9Vt30l20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:07:03       100      3983.0000     XLON     11002110000049082-E07YWm9Vt2z420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:10:23        40      3985.0000     XLON     01002010000049830-E07YWm9Vt5bs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:10:23        79      3985.0000     XLON     01002010000049830-E07YWm9Vt5bq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:10:49       120      3984.0000     XLON     01002010000049499-E07YWm9Vt5sm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:14:02       141      3987.0000     XLON     01002010000050395-E07YWm9Vt7qv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:14:02       106      3986.0000     XLON     11002110000050052-E07YWm9Vt7rA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:16:04        82      3986.0000     XLON     01002010000050469-E07YWm9Vt9Uk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:16:04        29      3986.0000     XLON     01002010000050469-E07YWm9Vt9Uh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:16:58        25      3986.0000     XLON     01002010000050856-E07YWm9Vt9x320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:16:58        34      3986.0000     XLON     01002010000050856-E07YWm9Vt9x520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:17:10       101      3985.0000     XLON     11002110000050383-E07YWm9VtA3Z20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:17:17       101      3984.0000     XLON     01002010000050446-E07YWm9VtA7K20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:20:19       121      3983.0000     XLON     01002010000051413-E07YWm9VtC3q20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:20:57       109      3982.0000     XLON     11002110000050960-E07YWm9VtCcK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:21:23        33      3981.0000     XLON     01002010000050946-E07YWm9VtDD520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:21:23        97      3981.0000     XLON     11002110000051601-E07YWm9VtDDB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:22:08        43      3980.0000     XLON     11002110000050901-E07YWm9VtDqu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:22:08        23      3980.0000     XLON     11002110000050901-E07YWm9VtDqw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:22:08        40      3980.0000     XLON     01002010000051579-E07YWm9VtDqy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:27:03       100      3984.0000     XLON     11002110000052406-E07YWm9VtHrh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:27:58        14      3983.0000     XLON     01002010000052101-E07YWm9VtIRV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:27:58        88      3983.0000     XLON     01002010000052101-E07YWm9VtIRa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:27:58        99      3984.0000     XLON     11002110000052719-E07YWm9VtIRM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:27:58        42      3984.0000     XLON     11002110000052719-E07YWm9VtIRI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:28:01        65      3982.0000     XLON     01002010000052085-E07YWm9VtIUK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:28:21        28      3982.0000     XLON     01002010000052085-E07YWm9VtIlV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:31:16       116      3981.0000     XLON     11002110000053061-E07YWm9VtKSW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:31:18        36      3981.0000     XLON     11002110000053061-E07YWm9VtKUt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:31:18        75      3980.0000     XLON     01002010000053037-E07YWm9VtKVA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:31:18        68      3980.0000     XLON     01002010000053037-E07YWm9VtKVS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:31:18        21      3980.0000     XLON     01002010000053037-E07YWm9VtKVD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:33:38        27      3979.0000     XLON     11002110000053721-E07YWm9VtMUv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:33:38        1       3979.0000     XLON     11002110000053721-E07YWm9VtMUz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:33:38        46      3979.0000     XLON     11002110000053721-E07YWm9VtMUt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:33:38        68      3979.0000     XLON     11002110000053721-E07YWm9VtMUx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:34:24        59      3979.0000     XLON     11002110000053874-E07YWm9VtNCV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:36:18       193      3980.0000     XLON     01002010000054186-E07YWm9VtOa120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:36:18        28      3980.0000     XLON     01002010000054187-E07YWm9VtOa520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:36:18        35      3980.0000     XLON     11002110000054164-E07YWm9VtOa320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:36:18        9       3979.0000     XLON     11002110000054021-E07YWm9VtOaN20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:36:18        21      3979.0000     XLON     11002110000054021-E07YWm9VtOaJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:36:46        48      3979.0000     XLON     11002110000054021-E07YWm9VtOvL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:37:25        23      3978.0000     XLON     11002110000053279-E07YWm9VtPKu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:37:57        91      3979.0000     XLON     01002010000054484-E07YWm9VtPq020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:38:36        15      3978.0000     XLON     01002010000054049-E07YWm9VtQIC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:38:36        35      3978.0000     XLON     01002010000054049-E07YWm9VtQIE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:38:36        45      3978.0000     XLON     11002110000053279-E07YWm9VtQIA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:41:59        75      3980.0000     XLON     01002010000055168-E07YWm9VtSG220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:43:58       157      3981.0000     XLON     11002110000055247-E07YWm9VtTJx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:43:58       116      3980.0000     XLON     01002010000055246-E07YWm9VtTK920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:43:58        30      3980.0000     XLON     11002110000055256-E07YWm9VtTKH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:43:58        51      3980.0000     XLON     11002110000055250-E07YWm9VtTKF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:43:58        29      3980.0000     XLON     01002010000055297-E07YWm9VtTKL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:44:39        12      3979.0000     XLON     11002110000055139-E07YWm9VtTuC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:44:39        87      3979.0000     XLON     11002110000055139-E07YWm9VtTuA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:45:11        87      3978.0000     XLON     11002110000055594-E07YWm9VtUKq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:45:37        46      3978.0000     XLON     11002110000055776-E07YWm9VtUga20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:46:59        53      3979.0000     XLON     11002110000056036-E07YWm9VtVSE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:46:59        50      3979.0000     XLON     11002110000056036-E07YWm9VtVSC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:46:59        31      3979.0000     XLON     11002110000056036-E07YWm9VtVSA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:47:29       143      3978.0000     XLON     11002110000055856-E07YWm9VtVZx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:47:57        54      3975.0000     XLON     01002010000056171-E07YWm9VtVra20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:47:57        58      3975.0000     XLON     01002010000056171-E07YWm9VtVrY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:48:10       102      3974.0000     XLON     11002110000056156-E07YWm9VtW3e20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:50:15        47      3972.0000     XLON     01002010000056441-E07YWm9VtXhU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:50:16        69      3972.0000     XLON     01002010000056441-E07YWm9VtXhP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:53:43       107      3973.0000     XLON     11002110000056746-E07YWm9VtaII20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:54:17        68      3972.0000     XLON     01002010000056724-E07YWm9Vtan320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:54:17        38      3972.0000     XLON     01002010000056779-E07YWm9Vtan720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:54:26        62      3971.0000     XLON     11002110000057315-E07YWm9Vtav320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:54:26        18      3971.0000     XLON     11002110000057315-E07YWm9Vtav520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:54:26        50      3971.0000     XLON     11002110000057315-E07YWm9Vtav120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:55:02        92      3970.0000     XLON     11002110000056260-E07YWm9VtbUt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:57:37        47      3968.0000     XLON     01002010000057366-E07YWm9VtdmD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:57:42        92      3968.0000     XLON     01002010000057366-E07YWm9VtdrM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     11:59:38       137      3970.0000     XLON     11002110000058370-E07YWm9VtflX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:01:59        44      3973.0000     XLON     11002110000058860-E07YWm9VtioX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:01:59        78      3973.0000     XLON     11002110000058860-E07YWm9VtioZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:02:57        97      3974.0000     XLON     01002010000059109-E07YWm9VtjWL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:03:43        59      3973.0000     XLON     11002110000059140-E07YWm9VtjtL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:04:39        96      3973.0000     XLON     01002010000059369-E07YWm9Vtka120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:05:43        53      3973.0000     XLON     11002110000059398-E07YWm9Vtl3u20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:05:50       118      3972.0000     XLON     11002110000058722-E07YWm9Vtl8T20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:08:03       105      3973.0000     XLON     01002010000059795-E07YWm9VtnEg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:08:03        20      3973.0000     XLON     01002010000059795-E07YWm9VtnEi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:09:28        13      3975.0000     XLON     01002010000060293-E07YWm9Vtp9E20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:09:28       114      3975.0000     XLON     01002010000060293-E07YWm9Vtp9B20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:09:52        11      3974.0000     XLON     11002110000060213-E07YWm9VtpYj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:09:52        87      3974.0000     XLON     11002110000060213-E07YWm9VtpYm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:09:55        27      3973.0000     XLON     11002110000060178-E07YWm9Vtpdw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:11:05        79      3975.0000     XLON     01002010000060555-E07YWm9VtqjZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:13:01        21      3980.0000     XLON     11002110000060841-E07YWm9VtsQg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:13:01       144      3980.0000     XLON     01002010000060927-E07YWm9VtsQF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:13:01        7       3980.0000     XLON     11002110000060841-E07YWm9VtsQH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:13:01        44      3980.0000     XLON     11002110000060841-E07YWm9VtsQY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:16:26       105      3984.0000     XLON     11002110000061952-E07YWm9VtwTV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:17:15        45      3984.0000     XLON     11002110000062102-E07YWm9Vtx2U20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:17:46        42      3984.0000     XLON     01002010000062291-E07YWm9Vtxag20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:18:50       105      3985.0000     XLON     11002110000062304-E07YWm9VtyUx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:19:26       121      3985.0000     XLON     11002110000062520-E07YWm9VtzEH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:19:29       114      3984.0000     XLON     11002110000062293-E07YWm9VtzGc20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:20:52        22      3988.0000     XLON     11002110000062784-E07YWm9Vu0DB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:20:58        35      3988.0000     XLON     11002110000062784-E07YWm9Vu0Jd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:22:43        12      3988.0000     XLON     01002010000063160-E07YWm9Vu1JK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:22:43       102      3988.0000     XLON     01002010000063160-E07YWm9Vu1JM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:23:14        64      3986.0000     XLON     11002110000062701-E07YWm9Vu1ez20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:23:14        32      3987.0000     XLON     01002010000062867-E07YWm9Vu1co20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:23:14        57      3987.0000     XLON     01002010000062925-E07YWm9Vu1cq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:23:15        2       3986.0000     XLON     11002110000062701-E07YWm9Vu1gB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:23:15        35      3986.0000     XLON     11002110000062850-E07YWm9Vu1gD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:24:23        36      3986.0000     XLON     11002110000063352-E07YWm9Vu2VU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:26:03        52      3986.0000     XLON     01002010000063689-E07YWm9Vu3zG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:26:03       116      3986.0000     XLON     01002010000063689-E07YWm9Vu3zI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:26:05        80      3986.0000     XLON     01002010000063700-E07YWm9Vu41M20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:26:05        48      3986.0000     XLON     01002010000063700-E07YWm9Vu41K20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:26:05        30      3986.0000     XLON     01002010000063700-E07YWm9Vu41O20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:26:50        88      3984.0000     XLON     11002110000063179-E07YWm9Vu4Ym20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:28:39        86      3983.0000     XLON     11002110000063643-E07YWm9Vu5eC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:28:39        45      3984.0000     XLON     11002110000064060-E07YWm9Vu5do20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:28:39        76      3984.0000     XLON     11002110000064060-E07YWm9Vu5dq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:28:57        73      3982.0000     XLON     11002110000063739-E07YWm9Vu5rv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:32:30        12      3981.0000     XLON     11002110000064493-E07YWm9Vu8Zi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:33:48        27      3983.0000     XLON     11002110000065013-E07YWm9Vu9U520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:33:48       160      3983.0000     XLON     01002010000065051-E07YWm9Vu9Tw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:33:48        2       3983.0000     XLON     11002110000065013-E07YWm9Vu9U120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:33:48        14      3983.0000     XLON     01002010000065051-E07YWm9Vu9Tz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:34:49        38      3984.0000     XLON     11002110000065241-E07YWm9VuALF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:34:49       129      3984.0000     XLON     11002110000065241-E07YWm9VuALH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:34:49       102      3983.0000     XLON     01002010000065289-E07YWm9VuALO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:34:49        30      3983.0000     XLON     01002010000065236-E07YWm9VuALM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:36:05        4       3983.0000     XLON     01002010000065530-E07YWm9VuBJG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:36:18       100      3982.0000     XLON     11002110000064993-E07YWm9VuBW520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:36:19        8       3982.0000     XLON     11002110000064993-E07YWm9VuBWe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:36:49       120      3980.0000     XLON     11002110000065466-E07YWm9VuBuf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:40:06       141      3980.0000     XLON     01002010000066122-E07YWm9VuDvc20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:40:27        47      3980.0000     XLON     01002010000066346-E07YWm9VuEA620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:40:45       122      3979.0000     XLON     01002010000066000-E07YWm9VuENw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:41:16       143      3979.0000     XLON     01002010000066542-E07YWm9VuEpA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:41:16       114      3979.0000     XLON     11002110000066520-E07YWm9VuEpC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:44:00       110      3982.0000     XLON     01002010000067051-E07YWm9VuGYv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:44:03        95      3981.0000     XLON     11002110000067011-E07YWm9VuGef20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:44:03        94      3981.0000     XLON     11002110000066995-E07YWm9VuGed20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:44:03        38      3981.0000     XLON     11002110000066995-E07YWm9VuGeb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:45:39        93      3979.0000     XLON     11002110000067255-E07YWm9VuHxe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:46:07        11      3981.0000     XLON     11002110000067482-E07YWm9VuIJ920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:46:07        97      3981.0000     XLON     11002110000067482-E07YWm9VuIJ620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:47:01        15      3980.0000     XLON     11002110000067687-E07YWm9VuJ0u20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:47:01        70      3980.0000     XLON     11002110000067687-E07YWm9VuJ0s20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:47:38        88      3979.0000     XLON     11002110000067469-E07YWm9VuJSP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:47:38        24      3979.0000     XLON     11002110000067469-E07YWm9VuJSN20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:49:23        39      3982.0000     XLON     11002110000068118-E07YWm9VuKeO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:49:50       101      3982.0000     XLON     01002010000068120-E07YWm9VuKqu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:49:50        92      3982.0000     XLON     11002110000068126-E07YWm9VuKqw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:50:43       100      3981.0000     XLON     11002110000068400-E07YWm9VuLRz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:51:37        1       3982.0000     XLON     11002110000068498-E07YWm9VuM4N20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:51:37        92      3982.0000     XLON     11002110000068498-E07YWm9VuM4L20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:52:26        93      3982.0000     XLON     01002010000068646-E07YWm9VuMee20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:54:35       150      3983.0000     XLON     01002010000068877-E07YWm9VuO5X20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:54:36       175      3983.0000     XLON     11002110000069227-E07YWm9VuO6J20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:54:50        3       3983.0000     XLON     01002010000069259-E07YWm9VuOHH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:54:50        83      3983.0000     XLON     01002010000069259-E07YWm9VuOHL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:54:50        25      3983.0000     XLON     01002010000069259-E07YWm9VuOHJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:55:30       130      3982.0000     XLON     01002010000068800-E07YWm9VuP6z20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:56:43       132      3982.0000     XLON     01002010000069665-E07YWm9VuQA420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:57:20        50      3982.0000     XLON     01002010000069858-E07YWm9VuQg920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:57:20        44      3982.0000     XLON     01002010000069858-E07YWm9VuQg720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:57:20        26      3982.0000     XLON     01002010000069858-E07YWm9VuQgD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:57:20        56      3982.0000     XLON     01002010000069858-E07YWm9VuQgB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:57:30        22      3981.0000     XLON     11002110000068871-E07YWm9VuQlo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:57:30        70      3981.0000     XLON     11002110000068871-E07YWm9VuQlq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:00        70      3982.0000     XLON     01002010000070186-E07YWm9VuRlV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:00       130      3982.0000     XLON     11002110000070181-E07YWm9VuRlk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:00        81      3982.0000     XLON     01002010000070186-E07YWm9VuRlZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:04        21      3980.0000     XLON     01002010000069506-E07YWm9VuRoB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:04        80      3980.0000     XLON     01002010000069506-E07YWm9VuRoH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:42        19      3979.0000     XLON     01002010000070199-E07YWm9VuSQV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:42        8       3979.0000     XLON     01002010000070199-E07YWm9VuSQZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     12:59:42        8       3979.0000     XLON     01002010000070199-E07YWm9VuSQT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:00:41        79      3979.0000     XLON     01002010000070654-E07YWm9VuU2620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:00:41        44      3979.0000     XLON     01002010000070654-E07YWm9VuU2A20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:00:41        2       3979.0000     XLON     01002010000070654-E07YWm9VuU2C20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:00:41       129      3979.0000     XLON     01002010000070654-E07YWm9VuU2820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:02:45        13      3982.0000     XLON     11002110000071217-E07YWm9VuWMR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:02:59        25      3980.0000     XLON     01002010000070806-E07YWm9VuWYQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:02:59       168      3981.0000     XLON     01002010000070818-E07YWm9VuWY120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:03:16        68      3980.0000     XLON     01002010000070806-E07YWm9VuWvq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:04:35        22      3981.0000     XLON     01002010000071547-E07YWm9VuYD920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:05:59        14      3983.0000     XLON     11002110000071843-E07YWm9VuZNZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:05:59        93      3983.0000     XLON     11002110000071843-E07YWm9VuZNc20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:06:05        47      3983.0000     XLON     11002110000071877-E07YWm9VuZR220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:06:05       100      3983.0000     XLON     11002110000071877-E07YWm9VuZR020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:06:05        24      3983.0000     XLON     11002110000071877-E07YWm9VuZR420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:06:05        87      3983.0000     XLON     11002110000071877-E07YWm9VuZR620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:08:49       158      3983.0000     XLON     11002110000072336-E07YWm9VubTy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:09:58        97      3983.0000     XLON     11002110000072530-E07YWm9VucEB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:10:39        9       3982.0000     XLON     01002010000071644-E07YWm9Vuck520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:10:39        99      3982.0000     XLON     01002010000071644-E07YWm9Vuck220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:11:05       101      3982.0000     XLON     01002010000072827-E07YWm9VudPz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:11:05        12      3982.0000     XLON     01002010000072827-E07YWm9VudPx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:11:58        58      3981.0000     XLON     01002010000071547-E07YWm9VueJ320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:12:30        47      3981.0000     XLON     01002010000071547-E07YWm9VuebG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:12:45        95      3981.0000     XLON     11002110000073188-E07YWm9Vuet520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:12:45        50      3981.0000     XLON     11002110000073188-E07YWm9Vuet920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:12:45        44      3981.0000     XLON     11002110000073188-E07YWm9Vuet720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:15:00        87      3980.0000     XLON     11002110000072806-E07YWm9VugFv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:15:01        24      3979.0000     XLON     01002010000073063-E07YWm9VugHX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:15:01        56      3979.0000     XLON     01002010000073063-E07YWm9VugHU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:15:01        24      3979.0000     XLON     01002010000073063-E07YWm9VugHS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:15:56        89      3977.0000     XLON     01002010000073867-E07YWm9VuhSF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:15:56        85      3978.0000     XLON     11002110000073356-E07YWm9VuhRi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:16:13        73      3979.0000     XLON     11002110000073883-E07YWm9Vuhmz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:17:10        56      3979.0000     XLON     01002010000073990-E07YWm9VuiRy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:17:10        37      3977.0000     XLON     11002110000073864-E07YWm9VuiSy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:17:10        62      3977.0000     XLON     11002110000073864-E07YWm9VuiT420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:17:10        99      3979.0000     XLON     11002110000073944-E07YWm9VuiS020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:19:28        98      3980.0000     XLON     01002010000074622-E07YWm9VukG520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:19:28        32      3980.0000     XLON     01002010000074622-E07YWm9VukG220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:19:31        85      3979.0000     XLON     01002010000074334-E07YWm9VukJZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:19:31        15      3979.0000     XLON     01002010000074334-E07YWm9VukJb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:21:55       102      3981.0000     XLON     11002110000075106-E07YWm9Vumsq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:22:04        93      3980.0000     XLON     11002110000074914-E07YWm9Vun2M20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:23:09        93      3979.0000     XLON     01002010000075146-E07YWm9Vuo2c20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:23:40        80      3978.0000     XLON     11002110000075436-E07YWm9VuoXL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:23:40        80      3978.0000     XLON     11002110000075436-E07YWm9VuoXR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:24:33        79      3979.0000     XLON     11002110000075795-E07YWm9VupLO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:28:22        73      3980.0000     XLON     11002110000076624-E07YWm9Vusny20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:28:22        30      3980.0000     XLON     01002010000076664-E07YWm9Vusnp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:30:38        57      3980.0000     XLON     11002110000076777-E07YWm9VuuxU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:30:38        38      3980.0000     XLON     01002010000076827-E07YWm9VuuxS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:30:40       132      3980.0000     XLON     11002110000077089-E07YWm9Vuv5Z20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:30:40        71      3979.0000     XLON     11002110000076180-E07YWm9Vuv6720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:30:40        67      3979.0000     XLON     01002010000076226-E07YWm9Vuv6920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:30:41        29      3978.0000     XLON     01002010000075946-E07YWm9Vuv7y20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:30:41        32      3978.0000     XLON     11002110000076783-E07YWm9Vuv8020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:33:59       141      3979.0000     XLON     11002110000077555-E07YWm9Vuyfw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:33:59        44      3979.0000     XLON     01002010000077828-E07YWm9Vuyfy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:35:15        95      3981.0000     XLON     01002010000078249-E07YWm9Vuzm520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:35:34        28      3980.0000     XLON     01002010000078239-E07YWm9Vv02P20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:35:34        96      3980.0000     XLON     01002010000078239-E07YWm9Vv02R20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:35:59        41      3979.0000     XLON     11002110000078087-E07YWm9Vv0N520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:35:59        65      3979.0000     XLON     11002110000078089-E07YWm9Vv0N720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:27        33      3981.0000     XLON     01002010000078877-E07YWm9Vv4HA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:27        49      3981.0000     XLON     01002010000078886-E07YWm9Vv4HC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:27        48      3981.0000     XLON     01002010000078886-E07YWm9Vv4HE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:27        22      3981.0000     XLON     11002110000078796-E07YWm9Vv4H620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:27        42      3981.0000     XLON     11002110000078796-E07YWm9Vv4H820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:55        94      3982.0000     XLON     01002010000079268-E07YWm9Vv4eV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:55        2       3982.0000     XLON     01002010000079268-E07YWm9Vv4eT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:39:57        56      3981.0000     XLON     11002110000079107-E07YWm9Vv4iU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:40:09        97      3981.0000     XLON     01002010000079224-E07YWm9Vv4vo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:40:09        43      3981.0000     XLON     11002110000079107-E07YWm9Vv4vm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:40:25        8       3981.0000     XLON     11002110000079252-E07YWm9Vv5JM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:40:25        16      3981.0000     XLON     11002110000079252-E07YWm9Vv5JI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:40:25        4       3981.0000     XLON     11002110000079252-E07YWm9Vv5JG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:41:09        24      3980.0000     XLON     11002110000079476-E07YWm9Vv66220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:43:40       134      3982.0000     XLON     11002110000080006-E07YWm9Vv8Uk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:43:41        97      3981.0000     XLON     01002010000079754-E07YWm9Vv8XL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:43:48       102      3980.0000     XLON     11002110000079476-E07YWm9Vv8et20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:46:09        3       3980.0000     XLON     11002110000080452-E07YWm9VvBEb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:46:09       111      3980.0000     XLON     11002110000080452-E07YWm9VvBEf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:46:40        12      3980.0000     XLON     11002110000080640-E07YWm9VvBbh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:46:40        44      3980.0000     XLON     11002110000080640-E07YWm9VvBbf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:46:40        99      3980.0000     XLON     11002110000080640-E07YWm9VvBbd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:48:55       144      3983.0000     XLON     01002010000081047-E07YWm9VvDQu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:50:01       184      3983.0000     XLON     01002010000081276-E07YWm9VvEL720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:51:42        24      3985.0000     XLON     11002110000081802-E07YWm9VvG2J20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:51:42        58      3985.0000     XLON     11002110000081802-E07YWm9VvG2H20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:51:50       126      3985.0000     XLON     11002110000081809-E07YWm9VvG7020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:52:30       107      3984.0000     XLON     01002010000081637-E07YWm9VvGpG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:52:30       118      3985.0000     XLON     11002110000082044-E07YWm9VvGov20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:53:09        34      3984.0000     XLON     11002110000082134-E07YWm9VvHTx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:53:10        63      3982.0000     XLON     01002010000081018-E07YWm9VvHWH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:54:09        12      3982.0000     XLON     11002110000082401-E07YWm9VvI8e20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:55:36       104      3983.0000     XLON     01002010000082586-E07YWm9VvJE820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:55:57        26      3983.0000     XLON     11002110000082790-E07YWm9VvJW520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:55:57        81      3983.0000     XLON     11002110000082790-E07YWm9VvJW320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:55:57        45      3983.0000     XLON     11002110000082790-E07YWm9VvJW120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:56:58       106      3982.0000     XLON     11002110000082401-E07YWm9VvKKF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:59:24       110      3983.0000     XLON     11002110000083316-E07YWm9VvMMP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:59:25        70      3983.0000     XLON     01002010000083554-E07YWm9VvMOI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:59:25        50      3983.0000     XLON     01002010000083554-E07YWm9VvMOG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     13:59:25       100      3983.0000     XLON     01002010000083554-E07YWm9VvMOK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:00:09        65      3982.0000     XLON     11002110000082995-E07YWm9VvN6u20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:00:09        71      3982.0000     XLON     11002110000083178-E07YWm9VvN6y20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:00:31        45      3981.0000     XLON     01002010000082471-E07YWm9VvNU520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:01:39        26      3980.0000     XLON     11002110000083939-E07YWm9VvOfL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:01:39        19      3980.0000     XLON     11002110000083939-E07YWm9VvOfE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:01:39        53      3980.0000     XLON     11002110000083310-E07YWm9VvOfC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:03:07        19      3979.0000     XLON     01002010000083811-E07YWm9VvPsY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:03:07       108      3980.0000     XLON     01002010000084192-E07YWm9VvPs520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:03:07       100      3979.0000     XLON     01002010000083811-E07YWm9VvPsU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:03:07        8       3979.0000     XLON     01002010000083811-E07YWm9VvPsW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:04:03        46      3978.0000     XLON     01002010000084703-E07YWm9VvQkQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:04:03        57      3978.0000     XLON     01002010000084703-E07YWm9VvQkO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:04:36        68      3977.0000     XLON     01002010000083986-E07YWm9VvR9320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:04:36        40      3977.0000     XLON     01002010000083986-E07YWm9VvR9620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:04:56       121      3976.0000     XLON     11002110000084415-E07YWm9VvRIn20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:06:06        82      3976.0000     XLON     11002110000085132-E07YWm9VvSKt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:06:06        42      3976.0000     XLON     11002110000085132-E07YWm9VvSKo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:06:06        3       3976.0000     XLON     11002110000085132-E07YWm9VvSL020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:06:29        20      3976.0000     XLON     11002110000085132-E07YWm9VvSUX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:07:00        30      3976.0000     XLON     11002110000085324-E07YWm9VvSu720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:07:00        44      3976.0000     XLON     11002110000085324-E07YWm9VvSu520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:07:07       104      3975.0000     XLON     11002110000085019-E07YWm9VvT6t20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:07:08        77      3974.0000     XLON     11002110000084817-E07YWm9VvTAg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:07:08        33      3974.0000     XLON     01002010000085195-E07YWm9VvTAo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:07:08        38      3974.0000     XLON     01002010000085085-E07YWm9VvTAi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:07:08        41      3974.0000     XLON     01002010000085195-E07YWm9VvTAk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:09:26        63      3975.0000     XLON     11002110000085879-E07YWm9VvUtw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:09:26        34      3975.0000     XLON     11002110000085879-E07YWm9VvUty20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:09:26        47      3975.0000     XLON     11002110000085879-E07YWm9VvUu020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:10:20        25      3975.0000     XLON     01002010000086121-E07YWm9VvVQw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:10:20        41      3975.0000     XLON     01002010000086121-E07YWm9VvVQu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:13:52        60      3975.0000     XLON     11002110000086225-E07YWm9VvY3W20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:13:52        30      3975.0000     XLON     11002110000086597-E07YWm9VvY3a20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:13:52        34      3975.0000     XLON     01002010000086975-E07YWm9VvY4A20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:13:52        47      3975.0000     XLON     11002110000086225-E07YWm9VvY3U20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:19       202      3975.0000     XLON     01002010000086975-E07YWm9Vvahx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:19        41      3973.0000     XLON     11002110000087465-E07YWm9VvajH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:19        22      3973.0000     XLON     01002010000086981-E07YWm9VvajF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:19        31      3975.0000     XLON     01002010000087971-E07YWm9Vvai520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:19       106      3973.0000     XLON     01002010000085936-E07YWm9VvajD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:19       149      3974.0000     XLON     11002110000085724-E07YWm9VvaiY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:20        70      3973.0000     XLON     11002110000087889-E07YWm9Vvakm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:20        60      3973.0000     XLON     11002110000087889-E07YWm9Vvakq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:20        50      3973.0000     XLON     11002110000087889-E07YWm9Vvako20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:20       100      3973.0000     XLON     11002110000087889-E07YWm9Vvakk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:20        19      3973.0000     XLON     11002110000087889-E07YWm9Vvaks20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:17:54        5       3973.0000     XLON     01002010000087998-E07YWm9VvbES20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:19:09        28      3973.0000     XLON     11002110000088222-E07YWm9Vvc5C20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:19:09        26      3973.0000     XLON     11002110000088153-E07YWm9Vvc5A20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:19:09       120      3974.0000     XLON     11002110000088359-E07YWm9Vvc4k20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:19:09        56      3973.0000     XLON     01002010000087998-E07YWm9Vvc5420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:19:09       177      3973.0000     XLON     01002010000087998-E07YWm9Vvc5620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:19:09        30      3973.0000     XLON     11002110000088317-E07YWm9Vvc5E20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:19:09        3       3973.0000     XLON     11002110000088153-E07YWm9Vvc5820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:20:49        3       3973.0000     XLON     01002010000088996-E07YWm9VvdGM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:20:49        68      3973.0000     XLON     01002010000088996-E07YWm9VvdGO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:22:00        67      3975.0000     XLON     01002010000089355-E07YWm9Vve9t20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:22:01        23      3975.0000     XLON     01002010000089360-E07YWm9VveAa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:22:02        79      3975.0000     XLON     01002010000089365-E07YWm9VveBb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:22:02        56      3975.0000     XLON     01002010000089365-E07YWm9VveBd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:22:02        16      3975.0000     XLON     01002010000089365-E07YWm9VveBX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:22:04       116      3974.0000     XLON     11002110000089259-E07YWm9VveER20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:23:33       146      3974.0000     XLON     11002110000089740-E07YWm9Vvfgy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:23:38       116      3973.0000     XLON     11002110000089265-E07YWm9Vvfjj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:23:40       108      3972.0000     XLON     01002010000089808-E07YWm9VvflR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:23:40        41      3972.0000     XLON     11002110000089571-E07YWm9VvflP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:26:05        89      3973.0000     XLON     01002010000090498-E07YWm9VviEZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:26:05        37      3973.0000     XLON     01002010000090498-E07YWm9VviEV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:26:05        6       3973.0000     XLON     01002010000090498-E07YWm9VviEX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:26:41       141      3973.0000     XLON     01002010000090723-E07YWm9VviqJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:27:40       142      3973.0000     XLON     11002110000090888-E07YWm9VvjhJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:28:05       120      3972.0000     XLON     01002010000090275-E07YWm9Vvk7i20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:29:22        70      3975.0000     XLON     01002010000091509-E07YWm9VvlPY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:29:22        50      3975.0000     XLON     01002010000091509-E07YWm9VvlPa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:29:34        70      3975.0000     XLON     11002110000091513-E07YWm9VvlZm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:29:34        50      3975.0000     XLON     11002110000091513-E07YWm9VvlZo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:29:34        2       3975.0000     XLON     11002110000091513-E07YWm9VvlZk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:30:00        70      3976.0000     XLON     11002110000091674-E07YWm9VvmPW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:30:00        28      3976.0000     XLON     01002010000091750-E07YWm9VvmPg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:30:01        35      3976.0000     XLON     01002010000091750-E07YWm9VvmPY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:31:24        38      3981.0000     XLON     01002010000092582-E07YWm9VvsYD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:32:06        50      3986.0000     XLON     01002010000092874-E07YWm9VvuO620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:32:07       127      3986.0000     XLON     11002110000092799-E07YWm9VvuYa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:32:12        44      3986.0000     XLON     01002010000092888-E07YWm9VvutX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:32:13       115      3984.0000     XLON     11002110000092786-E07YWm9Vvuw120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:32:13        83      3986.0000     XLON     01002010000092888-E07YWm9VvutU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:32:13       115      3985.0000     XLON     11002110000092692-E07YWm9VvuvY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:32:26        99      3981.0000     XLON     01002010000092966-E07YWm9VvviB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:34:01       147      3978.0000     XLON     11002110000093521-E07YWm9VvznP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:34:20        16      3977.0000     XLON     01002010000093631-E07YWm9Vw0Yk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:34:22       100      3977.0000     XLON     01002010000093631-E07YWm9Vw0e120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:35:00       104      3976.0000     XLON     11002110000093522-E07YWm9Vw1yA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:36:06        77      3976.0000     XLON     11002110000094099-E07YWm9Vw4Pr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:36:06        33      3976.0000     XLON     11002110000093522-E07YWm9Vw4Pp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:36:12        97      3975.0000     XLON     01002010000093951-E07YWm9Vw4ni20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:36:30        13      3975.0000     XLON     01002010000093951-E07YWm9Vw5a220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:36:40        3       3975.0000     XLON     01002010000093951-E07YWm9Vw5uX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:36:44       124      3974.0000     XLON     01002010000094220-E07YWm9Vw66820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:37:06       124      3972.0000     XLON     01002010000094419-E07YWm9Vw77Q20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:37:31        89      3971.0000     XLON     01002010000094736-E07YWm9Vw7zB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:37:31        21      3971.0000     XLON     01002010000094736-E07YWm9Vw7zF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:37:59        17      3972.0000     XLON     01002010000095100-E07YWm9Vw94E20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:38:08        49      3972.0000     XLON     01002010000095100-E07YWm9Vw9VC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:38:10        13      3972.0000     XLON     01002010000095100-E07YWm9Vw9YH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:38:11       133      3971.0000     XLON     01002010000095028-E07YWm9Vw9Zg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:38:11        18      3972.0000     XLON     01002010000095100-E07YWm9Vw9ZA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:38:11        40      3971.0000     XLON     01002010000095028-E07YWm9Vw9ZG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:38:21       115      3970.0000     XLON     11002110000094943-E07YWm9VwA2520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:39:16        35      3968.0000     XLON     11002110000095126-E07YWm9VwC5P20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:41:08        20      3968.0000     XLON     01002010000095823-E07YWm9VwGM520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:41:08        55      3968.0000     XLON     01002010000095823-E07YWm9VwGM820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:41:08        35      3968.0000     XLON     01002010000095823-E07YWm9VwGMU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:41:08        82      3967.0000     XLON     11002110000095138-E07YWm9VwGN020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:41:09        12      3967.0000     XLON     11002110000095138-E07YWm9VwGNT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:41:31        68      3967.0000     XLON     11002110000096039-E07YWm9VwHL520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:41:41        91      3966.0000     XLON     11002110000095777-E07YWm9VwHvB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:42:19        2       3964.0000     XLON     01002010000096096-E07YWm9VwJYr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:42:19       105      3964.0000     XLON     01002010000096096-E07YWm9VwJYt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:42:19        19      3964.0000     XLON     01002010000096096-E07YWm9VwJYv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:43:50        81      3968.0000     XLON     11002110000097063-E07YWm9VwNE120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:43:50        45      3968.0000     XLON     11002110000097063-E07YWm9VwNDz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:44:31        32      3971.0000     XLON     01002010000097498-E07YWm9VwOsL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:44:31        15      3971.0000     XLON     01002010000097498-E07YWm9VwOsN20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:44:31        90      3971.0000     XLON     11002110000097427-E07YWm9VwOsP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:44:31        60      3971.0000     XLON     11002110000097431-E07YWm9VwOsR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:44:31        33      3969.0000     XLON     01002010000097351-E07YWm9VwOtV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:44:31        67      3969.0000     XLON     01002010000097351-E07YWm9VwOtX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:45:02        41      3967.0000     XLON     11002110000097503-E07YWm9VwPxT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:45:18        99      3966.0000     XLON     01002010000097583-E07YWm9VwQt620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:46:08        74      3966.0000     XLON     11002110000098168-E07YWm9VwSEW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:46:09        44      3966.0000     XLON     11002110000098168-E07YWm9VwSEa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:47:28        31      3971.0000     XLON     01002010000098902-E07YWm9VwUyI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:47:28        32      3971.0000     XLON     11002110000098793-E07YWm9VwUyG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:47:28        33      3971.0000     XLON     01002010000098900-E07YWm9VwUxm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:47:47       107      3971.0000     XLON     01002010000098922-E07YWm9VwVhu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:47:47        92      3971.0000     XLON     01002010000098936-E07YWm9VwVhy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:47:58        89      3969.0000     XLON     11002110000098818-E07YWm9VwVx920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:49:33        53      3975.0000     XLON     01002010000099546-E07YWm9VwZHq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:49:33        47      3975.0000     XLON     11002110000099448-E07YWm9VwZHs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:49:33        89      3975.0000     XLON     11002110000099447-E07YWm9VwZHo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:50:12        89      3976.0000     XLON     01002010000099838-E07YWm9Vwah120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:50:23        96      3976.0000     XLON     11002110000099807-E07YWm9Vwb1120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:50:24        75      3975.0000     XLON     01002010000099731-E07YWm9Vwb2c20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:50:24        64      3975.0000     XLON     01002010000099665-E07YWm9Vwb2a20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:50:24        29      3975.0000     XLON     11002110000099629-E07YWm9Vwb2e20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:50:24        10      3975.0000     XLON     11002110000099641-E07YWm9Vwb2j20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:50:24        26      3975.0000     XLON     11002110000099641-E07YWm9Vwb2g20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:51:50        50      3974.0000     XLON     01002010000100456-E07YWm9VwdxL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:51:56       131      3972.0000     XLON     11002110000100065-E07YWm9VweE520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:52:07        35      3971.0000     XLON     01002010000099928-E07YWm9Vwehl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:52:07        48      3971.0000     XLON     01002010000099928-E07YWm9Vwehj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:53:46        44      3972.0000     XLON     01002010000100893-E07YWm9VwhGO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:53:46       137      3972.0000     XLON     01002010000100892-E07YWm9VwhGM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:53:46        92      3971.0000     XLON     11002110000100781-E07YWm9VwhGt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:53:46        65      3972.0000     XLON     01002010000100893-E07YWm9VwhGV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:54:15       127      3969.0000     XLON     01002010000101125-E07YWm9VwiFT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:55:39        38      3970.0000     XLON     01002010000101716-E07YWm9VwkRi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:55:39        51      3970.0000     XLON     01002010000101716-E07YWm9VwkRe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:55:39        91      3970.0000     XLON     01002010000101716-E07YWm9VwkRg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:56:42        91      3974.0000     XLON     01002010000102056-E07YWm9Vwm7s20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:56:43       101      3974.0000     XLON     01002010000102064-E07YWm9VwmEX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:56:43        50      3974.0000     XLON     01002010000102064-E07YWm9VwmEV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:57:25        91      3974.0000     XLON     01002010000102337-E07YWm9VwnMw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:58:09        91      3974.0000     XLON     11002110000102459-E07YWm9Vwokq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:58:17        3       3974.0000     XLON     11002110000102503-E07YWm9Vwp7I20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:58:17        75      3974.0000     XLON     11002110000102503-E07YWm9Vwp7M20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:58:17        48      3974.0000     XLON     11002110000102503-E07YWm9Vwp7K20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     14:58:34       118      3975.0000     XLON     11002110000102527-E07YWm9VwpSi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:00:20        99      3977.0000     XLON     01002010000103115-E07YWm9Vwt4w20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:00:21        98      3977.0000     XLON     01002010000103348-E07YWm9Vwt8020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:00:22        90      3977.0000     XLON     01002010000103362-E07YWm9VwtBp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:00:23        72      3976.0000     XLON     11002110000102874-E07YWm9VwtEf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:00:23        27      3976.0000     XLON     11002110000102874-E07YWm9VwtEk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:00:42        50      3975.0000     XLON     11002110000103047-E07YWm9Vwtmi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:00:42        40      3975.0000     XLON     11002110000103047-E07YWm9Vwtmg20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:01:19        2       3973.0000     XLON     01002010000103521-E07YWm9VwuuC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:01:21        18      3973.0000     XLON     01002010000103521-E07YWm9VwuxX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:01:39        29      3973.0000     XLON     01002010000103521-E07YWm9VwvRT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:01:39        52      3973.0000     XLON     01002010000103521-E07YWm9VwvRY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:01:47       108      3972.0000     XLON     01002010000103681-E07YWm9VwvnK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:02:04        9       3972.0000     XLON     01002010000104064-E07YWm9VwweJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:02:04        53      3972.0000     XLON     01002010000104064-E07YWm9VwweG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:03:16       161      3976.0000     XLON     01002010000104331-E07YWm9Vwyn620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:03:16        98      3975.0000     XLON     01002010000104315-E07YWm9Vwynf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:03:18        17      3974.0000     XLON     11002110000104251-E07YWm9Vwyqw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:03:18        63      3974.0000     XLON     11002110000104251-E07YWm9Vwyqt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:04:00        47      3973.0000     XLON     01002010000104440-E07YWm9VwzxF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:04:05       107      3972.0000     XLON     11002110000104349-E07YWm9Vx0GK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:04:53        74      3970.0000     XLON     11002110000104591-E07YWm9Vx1MF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:05:14        12      3969.0000     XLON     11002110000104830-E07YWm9Vx28g20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:05:14       113      3969.0000     XLON     11002110000104830-E07YWm9Vx28e20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:05:43       125      3968.0000     XLON     01002010000104941-E07YWm9Vx36n20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:06:24        98      3967.0000     XLON     11002110000104831-E07YWm9Vx46x20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:06:52       137      3966.0000     XLON     01002010000105327-E07YWm9Vx51J20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:06:56       117      3965.0000     XLON     11002110000105311-E07YWm9Vx5CZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:08:21       114      3966.0000     XLON     11002110000106199-E07YWm9Vx7km20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:09:00        56      3968.0000     XLON     01002010000106615-E07YWm9Vx8wb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:09:00        41      3968.0000     XLON     01002010000106615-E07YWm9Vx8wf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:09:00        23      3968.0000     XLON     01002010000106615-E07YWm9Vx8wh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:09:00        62      3968.0000     XLON     01002010000106615-E07YWm9Vx8wd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:09:55       118      3969.0000     XLON     11002110000106736-E07YWm9VxASy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:10:09       104      3968.0000     XLON     11002110000106728-E07YWm9VxAud20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:10:09        14      3968.0000     XLON     11002110000106728-E07YWm9VxAuf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:10:09        29      3968.0000     XLON     11002110000106747-E07YWm9VxAuj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:10:09        71      3968.0000     XLON     11002110000106747-E07YWm9VxAul20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:11:17        74      3967.0000     XLON     01002010000107509-E07YWm9VxD1S20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:11:19        27      3967.0000     XLON     01002010000107509-E07YWm9VxD4c20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:11:57        2       3969.0000     XLON     11002110000107734-E07YWm9VxEQz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:12:04        83      3969.0000     XLON     01002010000107833-E07YWm9VxEmN20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:12:04       102      3968.0000     XLON     01002010000107790-E07YWm9VxEmi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:12:04        29      3969.0000     XLON     01002010000107833-E07YWm9VxEmK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:13:01        55      3969.0000     XLON     11002110000108161-E07YWm9VxGSa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:13:01        40      3969.0000     XLON     11002110000108161-E07YWm9VxGSc20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:13:01        21      3969.0000     XLON     11002110000108161-E07YWm9VxGSe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:17        28      3969.0000     XLON     01002010000108364-E07YWm9VxInx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:17        13      3969.0000     XLON     11002110000108193-E07YWm9VxInp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:17        11      3969.0000     XLON     11002110000108193-E07YWm9VxInv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:17        49      3969.0000     XLON     11002110000108193-E07YWm9VxInt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:18        82      3969.0000     XLON     11002110000108608-E07YWm9VxIqI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:18        51      3969.0000     XLON     11002110000108608-E07YWm9VxIqK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:18        50      3969.0000     XLON     11002110000108608-E07YWm9VxIqM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:35        4       3968.0000     XLON     01002010000108140-E07YWm9VxJOl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:14:40       130      3968.0000     XLON     01002010000108140-E07YWm9VxJYZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:15:13        65      3968.0000     XLON     11002110000108957-E07YWm9VxKdj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:15:13        35      3968.0000     XLON     11002110000108957-E07YWm9VxKdd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:15:13        23      3968.0000     XLON     11002110000108957-E07YWm9VxKdh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:15:13        16      3968.0000     XLON     11002110000108957-E07YWm9VxKdf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:15:41       105      3967.0000     XLON     01002010000108868-E07YWm9VxLOU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:15:41        25      3967.0000     XLON     01002010000108868-E07YWm9VxLOS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:15:41        93      3967.0000     XLON     11002110000107629-E07YWm9VxLOQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:16:55        93      3968.0000     XLON     11002110000109601-E07YWm9VxNHS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:17:12        71      3967.0000     XLON     01002010000109515-E07YWm9VxNwj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:17:12        72      3967.0000     XLON     01002010000109515-E07YWm9VxNwh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:17:22        65      3966.0000     XLON     11002110000109611-E07YWm9VxOBr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:18:19        50      3965.0000     XLON     01002010000110250-E07YWm9VxPQH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:18:19        45      3965.0000     XLON     01002010000110250-E07YWm9VxPQJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:18:19        23      3965.0000     XLON     01002010000110250-E07YWm9VxPQL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:18:52        52      3964.0000     XLON     11002110000110340-E07YWm9VxQBv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:18:52        68      3964.0000     XLON     11002110000110340-E07YWm9VxQBt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:18:52        9       3964.0000     XLON     11002110000110340-E07YWm9VxQBx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:19:28        76      3964.0000     XLON     01002010000110626-E07YWm9VxR7N20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:19:28        37      3964.0000     XLON     01002010000110626-E07YWm9VxR7P20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:20:13        68      3965.0000     XLON     01002010000110871-E07YWm9VxSaP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:20:13        40      3965.0000     XLON     11002110000110753-E07YWm9VxSaR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:20:34        70      3966.0000     XLON     11002110000110948-E07YWm9VxTMU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:20:34        75      3966.0000     XLON     11002110000110948-E07YWm9VxTMS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:20:41        96      3967.0000     XLON     01002010000111093-E07YWm9VxTVy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:21:31        29      3966.0000     XLON     01002010000111269-E07YWm9VxUnC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:21:31       103      3966.0000     XLON     01002010000111269-E07YWm9VxUnA20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:22:09        18      3966.0000     XLON     01002010000111464-E07YWm9VxVrt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:22:53        18      3967.0000     XLON     11002110000111675-E07YWm9VxWvN20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:22:54        84      3967.0000     XLON     11002110000111677-E07YWm9VxWwj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:22:55        3       3967.0000     XLON     11002110000111683-E07YWm9VxWyM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:23:42        17      3969.0000     XLON     11002110000111940-E07YWm9VxYMY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:23:42       108      3969.0000     XLON     11002110000111940-E07YWm9VxYMU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:23:42       101      3969.0000     XLON     11002110000111940-E07YWm9VxYMW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:23:42        45      3969.0000     XLON     11002110000111940-E07YWm9VxYMa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:23:57        90      3968.0000     XLON     01002010000112070-E07YWm9VxYpr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:23:57        31      3968.0000     XLON     11002110000111929-E07YWm9VxYpv20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:24:17       101      3967.0000     XLON     01002010000112091-E07YWm9VxZHz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:25:05        77      3967.0000     XLON     11002110000112421-E07YWm9VxaZf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:25:05        36      3967.0000     XLON     11002110000112421-E07YWm9VxaZh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:25:05        13      3967.0000     XLON     11002110000112421-E07YWm9VxaZb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:25:05        25      3967.0000     XLON     11002110000112421-E07YWm9VxaZd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:25:39        32      3965.0000     XLON     11002110000112158-E07YWm9VxbRe20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:25:39        98      3965.0000     XLON     11002110000112158-E07YWm9VxbRh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:26:41        4       3966.0000     XLON     11002110000112951-E07YWm9VxdH920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:26:51        29      3966.0000     XLON     11002110000112954-E07YWm9VxdXr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:26:51        47      3966.0000     XLON     01002010000113118-E07YWm9VxdXp20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:26:51        30      3966.0000     XLON     11002110000112953-E07YWm9VxdXn20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:27:00        79      3966.0000     XLON     11002110000113025-E07YWm9Vxdko20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:27:00        48      3966.0000     XLON     11002110000113025-E07YWm9Vxdkm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:27:28       139      3966.0000     XLON     11002110000113217-E07YWm9VxePH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:27:55       137      3965.0000     XLON     11002110000112854-E07YWm9Vxf4720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:28:01        85      3964.0000     XLON     01002010000113189-E07YWm9VxfCw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:53        86      3966.0000     XLON     11002110000114577-E07YWm9VxjYY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:53        20      3966.0000     XLON     11002110000114577-E07YWm9VxjYS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:53        37      3966.0000     XLON     11002110000114577-E07YWm9VxjYW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:53        21      3966.0000     XLON     11002110000114577-E07YWm9VxjYU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:54        25      3966.0000     XLON     11002110000114586-E07YWm9Vxjaw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:55        80      3966.0000     XLON     11002110000114592-E07YWm9VxjcX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:55        29      3966.0000     XLON     11002110000114592-E07YWm9Vxjcc20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:30:56       131      3966.0000     XLON     01002010000114770-E07YWm9Vxjem20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:31:07       109      3966.0000     XLON     11002110000114628-E07YWm9Vxjrf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:31:26        47      3966.0000     XLON     11002110000114654-E07YWm9VxkMB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:31:26        63      3966.0000     XLON     11002110000114654-E07YWm9VxkM720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:32:02        40      3966.0000     XLON     11002110000114991-E07YWm9Vxl3J20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:32:02        18      3966.0000     XLON     11002110000114991-E07YWm9Vxl3L20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:32:02        91      3966.0000     XLON     11002110000114991-E07YWm9Vxl3H20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:32:44        1       3966.0000     XLON     01002010000115355-E07YWm9Vxlzw20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:32:44        77      3966.0000     XLON     01002010000115355-E07YWm9Vxm0220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:32:44        50      3966.0000     XLON     01002010000115355-E07YWm9Vxm0020210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:32:44        46      3966.0000     XLON     01002010000115355-E07YWm9Vxlzy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:33:31        61      3966.0000     XLON     11002110000115394-E07YWm9Vxn9g20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:33:47        10      3966.0000     XLON     11002110000115495-E07YWm9VxnWH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:33:52       154      3966.0000     XLON     01002010000115719-E07YWm9Vxngu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:34:09        27      3964.0000     XLON     01002010000115725-E07YWm9Vxo4A20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:34:09        45      3964.0000     XLON     01002010000115725-E07YWm9Vxo4820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:34:09       120      3965.0000     XLON     11002110000114416-E07YWm9Vxo2W20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:35:24       104      3961.0000     XLON     01002010000116283-E07YWm9Vxq0420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:35:24        47      3961.0000     XLON     01002010000116283-E07YWm9Vxq0620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:36:09       136      3961.0000     XLON     01002010000116468-E07YWm9Vxr4i20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:36:41        44      3963.0000     XLON     01002010000116725-E07YWm9Vxs4N20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:36:41        70      3963.0000     XLON     01002010000116725-E07YWm9Vxs4L20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:37:12        99      3963.0000     XLON     01002010000116922-E07YWm9Vxsru20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:37:12        40      3963.0000     XLON     01002010000116922-E07YWm9Vxsrq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:37:12        26      3963.0000     XLON     01002010000116922-E07YWm9Vxsrs20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:38:09       155      3963.0000     XLON     01002010000117236-E07YWm9Vxu7U20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:38:38        79      3963.0000     XLON     01002010000117451-E07YWm9Vxuks20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:38:38        53      3963.0000     XLON     01002010000117451-E07YWm9Vxuku20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:38:38        26      3963.0000     XLON     01002010000117451-E07YWm9Vxukq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:03        70      3966.0000     XLON     11002110000118104-E07YWm9Vxy0b20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:03       132      3966.0000     XLON     01002010000118137-E07YWm9Vxxzq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:09        44      3966.0000     XLON     11002110000118109-E07YWm9Vxy7m20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:19        33      3966.0000     XLON     11002110000118127-E07YWm9VxyIY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:19        77      3966.0000     XLON     11002110000118109-E07YWm9VxyIU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:20        70      3966.0000     XLON     01002010000118272-E07YWm9VxyN620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:21        50      3966.0000     XLON     01002010000118280-E07YWm9VxyQW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:21        20      3966.0000     XLON     01002010000118280-E07YWm9VxyQU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:32       122      3965.0000     XLON     11002110000117854-E07YWm9Vxyl220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:41:32       109      3965.0000     XLON     11002110000117861-E07YWm9Vxyl420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:42:37        21      3966.0000     XLON     01002010000118709-E07YWm9Vy0CJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:42:37       117      3966.0000     XLON     01002010000118709-E07YWm9Vy0CL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:42:37        23      3966.0000     XLON     01002010000118709-E07YWm9Vy0CH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:43:20       131      3967.0000     XLON     01002010000118897-E07YWm9Vy1Em20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:43:20        16      3967.0000     XLON     01002010000118897-E07YWm9Vy1Eo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:44:00        23      3967.0000     XLON     01002010000119089-E07YWm9Vy1xT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:44:00        59      3967.0000     XLON     01002010000119089-E07YWm9Vy1xR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:44:00        32      3967.0000     XLON     01002010000119089-E07YWm9Vy1xP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:05       140      3970.0000     XLON     01002010000119886-E07YWm9Vy4ZC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        38      3970.0000     XLON     01002010000119892-E07YWm9Vy4hQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        26      3970.0000     XLON     01002010000119892-E07YWm9Vy4hE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        39      3970.0000     XLON     01002010000119901-E07YWm9Vy4hU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        44      3970.0000     XLON     11002110000119819-E07YWm9Vy4hS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        29      3970.0000     XLON     11002110000119820-E07YWm9Vy4hW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        33      3970.0000     XLON     01002010000119892-E07YWm9Vy4hO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        8       3970.0000     XLON     01002010000119892-E07YWm9Vy4hL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:11        14      3970.0000     XLON     01002010000119892-E07YWm9Vy4hJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:14        62      3970.0000     XLON     01002010000119964-E07YWm9Vy4q520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:14       108      3970.0000     XLON     11002110000119856-E07YWm9Vy4q120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:46:14        64      3970.0000     XLON     11002110000119884-E07YWm9Vy4q320210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:47:15        21      3970.0000     XLON     01002010000120400-E07YWm9Vy6AF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:47:15        44      3970.0000     XLON     01002010000120400-E07YWm9Vy6AD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:47:15        24      3970.0000     XLON     01002010000120400-E07YWm9Vy6AB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:47:38        20      3970.0000     XLON     01002010000120523-E07YWm9Vy6fy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:47:44        13      3970.0000     XLON     11002110000120456-E07YWm9Vy6oD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:48:31       122      3972.0000     XLON     11002110000120796-E07YWm9Vy8Ao20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:48:32        37      3972.0000     XLON     01002010000120927-E07YWm9Vy8BR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:48:47        30      3973.0000     XLON     11002110000120949-E07YWm9Vy8bH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:48:48       110      3973.0000     XLON     11002110000120957-E07YWm9Vy8ce20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:48:48        1       3973.0000     XLON     11002110000120957-E07YWm9Vy8cb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:49:09       155      3972.0000     XLON     01002010000120937-E07YWm9Vy8xc20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:49:51        48      3972.0000     XLON     11002110000121348-E07YWm9Vy9ph20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:49:51        21      3972.0000     XLON     11002110000121348-E07YWm9Vy9pj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:50:09        19      3971.0000     XLON     01002010000121054-E07YWm9VyAI220210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:50:25        78      3971.0000     XLON     01002010000121054-E07YWm9VyAe520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:50:25        5       3971.0000     XLON     01002010000121054-E07YWm9VyAe720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:50:25        34      3971.0000     XLON     11002110000121581-E07YWm9VyAe920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:50:46        44      3971.0000     XLON     11002110000121813-E07YWm9VyB6420210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:50:46        65      3971.0000     XLON     11002110000121813-E07YWm9VyB6620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:51:09       125      3971.0000     XLON     11002110000122030-E07YWm9VyBWC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:51:40        40      3970.0000     XLON     01002010000121430-E07YWm9VyCBE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:51:40        84      3970.0000     XLON     11002110000121303-E07YWm9VyCBC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:51:40       108      3970.0000     XLON     01002010000121665-E07YWm9VyCBG20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:53:46        25      3972.0000     XLON     11002110000123103-E07YWm9VyEsa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:53:46        96      3972.0000     XLON     11002110000123096-E07YWm9VyEsW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:53:46        4       3972.0000     XLON     11002110000123103-E07YWm9VyEsY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:53:47        70      3972.0000     XLON     11002110000123117-E07YWm9VyEtB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:53:47        50      3972.0000     XLON     11002110000123117-E07YWm9VyEtD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:53:54        88      3971.0000     XLON     11002110000122893-E07YWm9VyF8t20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:53:54        29      3971.0000     XLON     01002010000122913-E07YWm9VyF8v20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:54:09       117      3970.0000     XLON     01002010000123123-E07YWm9VyFXx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:55:04        50      3971.0000     XLON     11002110000123685-E07YWm9VyGdU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:55:04        70      3971.0000     XLON     11002110000123685-E07YWm9VyGdW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:55:40        39      3970.0000     XLON     11002110000123901-E07YWm9VyHdF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:55:40        97      3970.0000     XLON     11002110000123901-E07YWm9VyHd920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:55:40        17      3970.0000     XLON     11002110000123901-E07YWm9VyHdD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:55:49       150      3969.0000     XLON     11002110000123293-E07YWm9VyHoZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:56:01        51      3968.0000     XLON     01002010000123723-E07YWm9VyI4k20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:57:58        35      3968.0000     XLON     11002110000124568-E07YWm9VyKcX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:05        26      3970.0000     XLON     01002010000124939-E07YWm9VyKlE20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:05        35      3970.0000     XLON     01002010000124939-E07YWm9VyKlC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:06       131      3969.0000     XLON     01002010000124923-E07YWm9VyKnY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:06        15      3970.0000     XLON     11002110000124910-E07YWm9VyKn620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:12        73      3969.0000     XLON     01002010000124964-E07YWm9VyKus20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:34        67      3968.0000     XLON     01002010000124608-E07YWm9VyLN820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:34        31      3968.0000     XLON     11002110000124847-E07YWm9VyLNC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:58:34        28      3968.0000     XLON     11002110000124568-E07YWm9VyLN620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     15:59:03       197      3967.0000     XLON     11002110000124925-E07YWm9VyLtr20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:00:26       118      3967.0000     XLON     01002010000125577-E07YWm9VyNpd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:00:26        35      3967.0000     XLON     11002110000125542-E07YWm9VyNpY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:00:26        19      3967.0000     XLON     11002110000125542-E07YWm9VyNpb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:00:26        64      3967.0000     XLON     11002110000125542-E07YWm9VyNpW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:01:05       125      3968.0000     XLON     01002010000126155-E07YWm9VyOxO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:01:05        7       3968.0000     XLON     01002010000126155-E07YWm9VyOxM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:01:08        80      3968.0000     XLON     01002010000126300-E07YWm9VyP6f20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:01:50       150      3970.0000     XLON     11002110000126379-E07YWm9VyQMz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:02:16        28      3970.0000     XLON     01002010000126797-E07YWm9VyR9A20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:03:03        24      3971.0000     XLON     01002010000126949-E07YWm9VySIh20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:03:03        48      3971.0000     XLON     01002010000126949-E07YWm9VySIf20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:03:03        47      3971.0000     XLON     11002110000126890-E07YWm9VySId20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:03:05       148      3970.0000     XLON     11002110000126891-E07YWm9VySP620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:03:05        32      3970.0000     XLON     01002010000127008-E07YWm9VySP820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:04:12        38      3971.0000     XLON     11002110000127432-E07YWm9VyU3P20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:04:12        70      3971.0000     XLON     11002110000127432-E07YWm9VyU3N20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:05:03        43      3974.0000     XLON     01002010000127749-E07YWm9VyVho20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:05:03        88      3974.0000     XLON     01002010000127749-E07YWm9VyVhq20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:05:15        82      3974.0000     XLON     11002110000127818-E07YWm9VyW1Y20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:05:15        50      3974.0000     XLON     11002110000127818-E07YWm9VyW1W20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:05:24        63      3973.0000     XLON     11002110000127556-E07YWm9VyWI520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:05:24        63      3973.0000     XLON     01002010000127593-E07YWm9VyWI720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:05:24        94      3973.0000     XLON     11002110000127636-E07YWm9VyWI920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:06:45        27      3973.0000     XLON     01002010000128404-E07YWm9VyYHM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:06:45        70      3973.0000     XLON     01002010000128404-E07YWm9VyYHK20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:06:45        10      3973.0000     XLON     01002010000128404-E07YWm9VyYHO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:06:45        52      3973.0000     XLON     01002010000128404-E07YWm9VyYHQ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:07:12       110      3972.0000     XLON     11002110000128103-E07YWm9VyYuy20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:07:23       104      3971.0000     XLON     01002010000128158-E07YWm9VyZ6F20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:07:24        17      3971.0000     XLON     01002010000128158-E07YWm9VyZAS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:08:25        40      3970.0000     XLON     11002110000128947-E07YWm9Vyac120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:08:25        70      3970.0000     XLON     11002110000128947-E07YWm9Vyabz20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:08:56        70      3972.0000     XLON     01002010000129213-E07YWm9VybBj20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:09:15       164      3972.0000     XLON     11002110000129282-E07YWm9Vybho20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:09:42        63      3971.0000     XLON     11002110000129143-E07YWm9VycEM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:09:42        30      3971.0000     XLON     11002110000129312-E07YWm9VycES20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:09:42        59      3971.0000     XLON     11002110000129143-E07YWm9VycEO20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:10:00        53      3970.0000     XLON     01002010000129330-E07YWm9Vycel20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:10:41        92      3969.0000     XLON     11002110000129857-E07YWm9VydRH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:10:41        47      3969.0000     XLON     11002110000129857-E07YWm9VydRJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:10:41        1       3969.0000     XLON     11002110000129857-E07YWm9VydRF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:11:15       103      3970.0000     XLON     11002110000130073-E07YWm9VyeFW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:11:39        83      3971.0000     XLON     01002010000130243-E07YWm9VyemH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:11:39        25      3971.0000     XLON     01002010000130243-E07YWm9VyemB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:12:28        87      3971.0000     XLON     11002110000130418-E07YWm9VyffY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:12:28        63      3971.0000     XLON     11002110000130418-E07YWm9Vyffb20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:02        80      3971.0000     XLON     01002010000130677-E07YWm9VygTP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:34        28      3971.0000     XLON     11002110000130703-E07YWm9Vygw820210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:34        48      3971.0000     XLON     01002010000130677-E07YWm9Vygw620210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:38        31      3971.0000     XLON     11002110000131024-E07YWm9Vyh5120210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:38        40      3971.0000     XLON     11002110000130912-E07YWm9Vyh4t20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:38        1       3971.0000     XLON     11002110000130703-E07YWm9Vyh4n20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:38        32      3971.0000     XLON     01002010000130980-E07YWm9Vyh4x20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:38        35      3971.0000     XLON     11002110000130826-E07YWm9Vyh4r20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:13:39        52      3971.0000     XLON     01002010000130813-E07YWm9Vyh4p20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:53        28      3972.0000     XLON     01002010000131413-E07YWm9Vyjvo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:53        51      3972.0000     XLON     11002110000131234-E07YWm9VyjvY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:53        31      3972.0000     XLON     11002110000131289-E07YWm9Vyjvk20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:53        73      3972.0000     XLON     01002010000131244-E07YWm9VyjvS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:53        33      3972.0000     XLON     01002010000131244-E07YWm9VyjvU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:53        59      3972.0000     XLON     01002010000131255-E07YWm9Vyjva20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:53        36      3972.0000     XLON     01002010000131280-E07YWm9Vyjvi20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:54        70      3972.0000     XLON     11002110000132331-E07YWm9VyjxU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:54        63      3972.0000     XLON     11002110000132331-E07YWm9VyjxW20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:54        43      3972.0000     XLON     11002110000132331-E07YWm9Vyjxa20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:54       100      3972.0000     XLON     11002110000132331-E07YWm9VyjxS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:15:54        44      3972.0000     XLON     11002110000132331-E07YWm9VyjxY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:16:30        11      3974.0000     XLON     01002010000132763-E07YWm9VykmN20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:16:30        70      3974.0000     XLON     01002010000132763-E07YWm9VykmP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:16:30        39      3974.0000     XLON     01002010000132763-E07YWm9VykmR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:16:45        22      3973.0000     XLON     01002010000132579-E07YWm9VylAP20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:16:45        52      3973.0000     XLON     11002110000132515-E07YWm9VylAT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:16:45        31      3973.0000     XLON     01002010000132579-E07YWm9VylAR20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:16:45        34      3973.0000     XLON     01002010000132580-E07YWm9VylAV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:18:09        27      3973.0000     XLON     01002010000133238-E07YWm9VymnU20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:18:11       173      3973.0000     XLON     01002010000133238-E07YWm9Vymqx20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:18:13        66      3973.0000     XLON     01002010000133554-E07YWm9Vymva20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:18:13        46      3973.0000     XLON     01002010000133554-E07YWm9VymvY20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:18:39        49      3973.0000     XLON     11002110000133777-E07YWm9VynQB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:18:39        77      3973.0000     XLON     11002110000133777-E07YWm9VynQ920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:19:07        84      3973.0000     XLON     01002010000134085-E07YWm9Vyo7f20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:19:07        5       3973.0000     XLON     01002010000134085-E07YWm9Vyo7h20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:19:07        27      3973.0000     XLON     01002010000134085-E07YWm9Vyo7j20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:19:25        88      3972.0000     XLON     01002010000133516-E07YWm9VyoPn20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:19:25        50      3972.0000     XLON     11002110000133283-E07YWm9VyoPl20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:19:25        69      3972.0000     XLON     11002110000132688-E07YWm9VyoPd20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:20:53        70      3972.0000     XLON     11002110000134967-E07YWm9VyqIJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:20:53        50      3972.0000     XLON     11002110000134967-E07YWm9VyqIL20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:20:53        11      3972.0000     XLON     11002110000134967-E07YWm9VyqIH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:21:19       156      3972.0000     XLON     11002110000134985-E07YWm9Vyqro20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:21:21        26      3972.0000     XLON     11002110000135216-E07YWm9VyqvC20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:21:31       103      3972.0000     XLON     11002110000135249-E07YWm9Vyr4520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:21:31        35      3972.0000     XLON     11002110000135290-E07YWm9Vyr4720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:21:56        66      3972.0000     XLON     01002010000135546-E07YWm9VyrTV20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:21:56        89      3972.0000     XLON     01002010000135546-E07YWm9VyrTT20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:22:44       160      3973.0000     XLON     11002110000135873-E07YWm9VysL720210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:22:44        30      3973.0000     XLON     11002110000135873-E07YWm9VysL920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:23:10        3       3973.0000     XLON     11002110000136078-E07YWm9Vyt2f20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:23:10        79      3973.0000     XLON     11002110000136078-E07YWm9Vyt2h20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:23:10        33      3973.0000     XLON     11002110000136078-E07YWm9Vyt2j20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:23:10        20      3973.0000     XLON     11002110000136078-E07YWm9Vyt2d20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:23:39        57      3973.0000     XLON     01002010000136334-E07YWm9VytXo20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:23:39        90      3973.0000     XLON     01002010000136334-E07YWm9VytXm20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:24:10       114      3973.0000     XLON     01002010000136570-E07YWm9VytxX20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:24:52       173      3975.0000     XLON     01002010000136865-E07YWm9VyuUZ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:25:11       106      3975.0000     XLON     11002110000136954-E07YWm9Vyv1S20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:25:34        70      3975.0000     XLON     01002010000137323-E07YWm9Vyvg520210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:25:46        86      3974.0000     XLON     11002110000136782-E07YWm9Vyw0H20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:26:11        2       3974.0000     XLON     11002110000136782-E07YWm9VywZt20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:26:34        2       3974.0000     XLON     11002110000136782-E07YWm9Vywzu20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:26:52        83      3974.0000     XLON     11002110000137541-E07YWm9VyxIS20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:26:52       146      3974.0000     XLON     11002110000136782-E07YWm9VyxIM20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:27:03       135      3974.0000     XLON     11002110000137942-E07YWm9Vyxks20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:27:17        38      3973.0000     XLON     11002110000137614-E07YWm9VyyCF20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:27:18        55      3973.0000     XLON     01002010000137651-E07YWm9VyyCD20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:27:18        50      3973.0000     XLON     01002010000138085-E07YWm9VyyCJ20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:27:18       103      3973.0000     XLON     11002110000137550-E07YWm9VyyCB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:27:19        32      3973.0000     XLON     01002010000138050-E07YWm9VyyCH20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:28:22        70      3974.0000     XLON     11002110000138732-E07YWm9Vz0P920210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:28:22        47      3974.0000     XLON     11002110000138732-E07YWm9Vz0PB20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:28:24       117      3973.0000     XLON     01002010000138798-E07YWm9Vz0RI20210927 
                  -------  ------------  --------  --------------------------------------- 
   27-Sep-2021 
     16:28:56       218      3973.0000     XLON     11002110000138984-E07YWm9Vz1V920210927 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZLKNVGMZM

(END) Dow Jones Newswires

September 27, 2021 13:27 ET (17:27 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.