TIDMSXS
RNS Number : 1214N
Spectris PLC
27 September 2021
Transactions in own shares
Spectris plc announces today it has purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange from J.P. Morgan Securities plc as part of the buyback
programme announced in its 2020 full year results on 25 February
2021.
Date of purchase: 27 September 2021
Aggregate number of ordinary shares purchased: 72,400
Lowest price paid per share: 3,961.0000 p
Highest price paid per share: 4,096.0000 p
Average price paid per share: 3,988.9731 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 111,526,097
ordinary shares of 5p each in issue (excluding 4,793,612 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
27-Sep-2021
08:01:07 93 4096.0000 XLON 01002010000003391-E07YWm9Vpmzh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:01:10 37 4096.0000 XLON 11002110000003405-E07YWm9VpnGC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:01:10 244 4096.0000 XLON 01002010000003392-E07YWm9VpnGG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:01:10 96 4096.0000 XLON 01002010000003391-E07YWm9VpnGA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:01:10 151 4096.0000 XLON 11002110000003405-E07YWm9VpnGE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:06:02 15 4072.0000 XLON 11002110000005810-E07YWm9Vq1xP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:06:02 102 4071.0000 XLON 11002110000005798-E07YWm9Vq1xi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:06:02 11 4076.0000 XLON 01002010000006709-E07YWm9Vq1wp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:06:02 31 4073.0000 XLON 11002110000006331-E07YWm9Vq1xB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:06:02 101 4072.0000 XLON 11002110000005810-E07YWm9Vq1xT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:06:02 89 4073.0000 XLON 01002010000006337-E07YWm9Vq1x920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:06:02 148 4076.0000 XLON 01002010000006709-E07YWm9Vq1wr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:07:41 25 4075.0000 XLON 01002010000007543-E07YWm9Vq56o20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:07:41 70 4075.0000 XLON 01002010000007543-E07YWm9Vq56m20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:08:35 70 4075.0000 XLON 11002110000007943-E07YWm9Vq6mG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:08:35 80 4075.0000 XLON 11002110000007943-E07YWm9Vq6mI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:09:21 130 4075.0000 XLON 01002010000008188-E07YWm9Vq7o220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:09:21 70 4075.0000 XLON 01002010000008188-E07YWm9Vq7o020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:11:16 125 4067.0000 XLON 11002110000008930-E07YWm9VqBD420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:11:16 70 4067.0000 XLON 11002110000008930-E07YWm9VqBD620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:11:16 55 4066.0000 XLON 11002110000007565-E07YWm9VqBDO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:11:21 39 4066.0000 XLON 11002110000007565-E07YWm9VqBO920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:13:23 67 4065.0000 XLON 11002110000009719-E07YWm9VqEnE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:13:54 67 4065.0000 XLON 01002010000009807-E07YWm9VqFaY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:14:24 50 4064.0000 XLON 01002010000009922-E07YWm9VqGIi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:14:24 11 4064.0000 XLON 01002010000009922-E07YWm9VqGIf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:14:24 35 4064.0000 XLON 01002010000009922-E07YWm9VqGIk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:15:00 66 4069.0000 XLON 11002110000010108-E07YWm9VqHIa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:15:00 56 4070.0000 XLON 01002010000010127-E07YWm9VqHIH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:15:00 18 4070.0000 XLON 01002010000010127-E07YWm9VqHIF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:15:01 13 4067.0000 XLON 01002010000010033-E07YWm9VqHN720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:15:24 62 4067.0000 XLON 01002010000010033-E07YWm9VqI4D20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:15:24 1 4067.0000 XLON 01002010000010033-E07YWm9VqI4F20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:16:01 60 4067.0000 XLON 01002010000010634-E07YWm9VqJLO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:16:01 70 4067.0000 XLON 01002010000010634-E07YWm9VqJLM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:16:01 154 4067.0000 XLON 01002010000010634-E07YWm9VqJLQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:17:41 48 4062.0000 XLON 11002110000011194-E07YWm9VqLLZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:17:41 126 4062.0000 XLON 11002110000011194-E07YWm9VqLLX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:17:41 33 4062.0000 XLON 11002110000011194-E07YWm9VqLLV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:18:35 35 4062.0000 XLON 01002010000011422-E07YWm9VqMUG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:18:39 66 4058.0000 XLON 01002010000010408-E07YWm9VqMWH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:18:39 92 4058.0000 XLON 11002110000010459-E07YWm9VqMWF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:19:21 57 4055.0000 XLON 01002010000011665-E07YWm9VqNVh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:19:21 45 4055.0000 XLON 01002010000011665-E07YWm9VqNVl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:19:21 13 4055.0000 XLON 01002010000011665-E07YWm9VqNVn20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:19:21 17 4055.0000 XLON 01002010000011665-E07YWm9VqNVf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:19:21 70 4055.0000 XLON 01002010000011665-E07YWm9VqNVd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:19:21 38 4055.0000 XLON 01002010000011665-E07YWm9VqNVj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:20:34 29 4053.0000 XLON 11002110000011460-E07YWm9VqOcw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:20:34 76 4053.0000 XLON 11002110000011460-E07YWm9VqOcy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:21:01 101 4053.0000 XLON 01002010000012176-E07YWm9VqPEe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:21:56 80 4053.0000 XLON 11002110000012458-E07YWm9VqQ6I20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:22:41 62 4049.0000 XLON 11002110000011476-E07YWm9VqQsm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:22:41 26 4049.0000 XLON 11002110000011476-E07YWm9VqQsq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:22:42 67 4049.0000 XLON 01002010000012703-E07YWm9VqQud20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:22:44 70 4049.0000 XLON 01002010000012716-E07YWm9VqQzE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:25:28 71 4050.0000 XLON 11002110000013596-E07YWm9VqUnB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:25:29 70 4049.0000 XLON 11002110000013579-E07YWm9VqUnm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:07 13 4047.0000 XLON 11002110000013836-E07YWm9VqVyA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:07 52 4048.0000 XLON 11002110000013862-E07YWm9VqVxo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:07 18 4048.0000 XLON 11002110000013862-E07YWm9VqVxq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:07 42 4047.0000 XLON 11002110000013692-E07YWm9VqVy520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:07 3 4047.0000 XLON 11002110000013836-E07YWm9VqVy720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:07 12 4047.0000 XLON 11002110000013836-E07YWm9VqVyC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:37 74 4047.0000 XLON 11002110000013952-E07YWm9VqWYb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:26:37 13 4047.0000 XLON 11002110000013952-E07YWm9VqWYd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:28:06 83 4047.0000 XLON 01002010000014326-E07YWm9VqYJ420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:28:39 16 4047.0000 XLON 11002110000014661-E07YWm9VqZ5H20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:29:16 25 4048.0000 XLON 11002110000014723-E07YWm9VqZvm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:29:18 66 4051.0000 XLON 01002010000014844-E07YWm9VqZzg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:29:18 44 4051.0000 XLON 01002010000014844-E07YWm9VqZze20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:29:41 162 4050.0000 XLON 01002010000014936-E07YWm9VqaSV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:32:59 72 4055.0000 XLON 01002010000015504-E07YWm9VqedU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:33:00 70 4055.0000 XLON 11002110000015791-E07YWm9Vqefv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:34:18 46 4055.0000 XLON 01002010000015688-E07YWm9Vqg5420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:34:18 65 4055.0000 XLON 01002010000015688-E07YWm9Vqg4a20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:34:18 74 4056.0000 XLON 11002110000015815-E07YWm9Vqg4V20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:13 93 4054.0000 XLON 11002110000016161-E07YWm9VqgtB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:13 96 4054.0000 XLON 01002010000016004-E07YWm9Vqgt920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:14 22 4054.0000 XLON 11002110000016359-E07YWm9Vqguf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:14 33 4054.0000 XLON 11002110000016359-E07YWm9Vqgui20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:14 22 4054.0000 XLON 11002110000016359-E07YWm9Vqgua20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:26 1 4054.0000 XLON 11002110000016389-E07YWm9Vqh9Z20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:26 12 4054.0000 XLON 11002110000016359-E07YWm9Vqh9X20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:35:26 73 4054.0000 XLON 11002110000016389-E07YWm9Vqh9c20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:36:02 95 4054.0000 XLON 11002110000016531-E07YWm9Vqhew20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:36:04 62 4053.0000 XLON 01002010000015268-E07YWm9VqhhR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:36:04 37 4053.0000 XLON 01002010000015268-E07YWm9VqhhT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:37:58 66 4052.0000 XLON 01002010000016790-E07YWm9VqjTp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:37:58 7 4052.0000 XLON 01002010000016790-E07YWm9VqjTs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:38:12 134 4052.0000 XLON 01002010000016900-E07YWm9Vqjqj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:38:12 22 4052.0000 XLON 01002010000016900-E07YWm9Vqjqh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:38:24 110 4051.0000 XLON 11002110000016933-E07YWm9Vqk4r20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:39:52 22 4049.0000 XLON 01002010000017247-E07YWm9VqlXi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:39:52 18 4049.0000 XLON 01002010000017247-E07YWm9VqlXg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:40:43 81 4049.0000 XLON 11002110000017611-E07YWm9VqmTP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:40:48 40 4047.0000 XLON 11002110000016949-E07YWm9VqmYk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:40:48 27 4047.0000 XLON 11002110000016949-E07YWm9VqmYi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:40:49 6 4047.0000 XLON 11002110000016949-E07YWm9Vqmaz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:41:02 20 4047.0000 XLON 01002010000017514-E07YWm9Vqmu220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:41:02 148 4047.0000 XLON 01002010000017514-E07YWm9Vqmu020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:43:59 90 4053.0000 XLON 01002010000018081-E07YWm9Vqq7s20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:44:02 113 4053.0000 XLON 01002010000018185-E07YWm9VqqC720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:45:36 70 4055.0000 XLON 11002110000018643-E07YWm9VqrT720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:45:36 50 4055.0000 XLON 11002110000018643-E07YWm9VqrT920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:45:44 44 4053.0000 XLON 11002110000018379-E07YWm9VqrcC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:45:44 51 4052.0000 XLON 01002010000018073-E07YWm9Vqrcp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:45:44 37 4053.0000 XLON 01002010000018348-E07YWm9VqrcE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:45:44 39 4052.0000 XLON 01002010000018073-E07YWm9Vqrcl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:46:02 123 4050.0000 XLON 01002010000018565-E07YWm9VqrwO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:46:02 90 4050.0000 XLON 01002010000018565-E07YWm9VqrwM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:47:40 53 4044.0000 XLON 11002110000018661-E07YWm9VqtU120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:48:23 9 4044.0000 XLON 11002110000018661-E07YWm9VquXe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:48:23 14 4044.0000 XLON 11002110000018661-E07YWm9VquXg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:48:23 68 4044.0000 XLON 01002010000018978-E07YWm9VquXk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:48:24 84 4043.0000 XLON 01002010000018503-E07YWm9Vquc020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:50:00 18 4039.0000 XLON 01002010000019394-E07YWm9VqwT120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:51:02 164 4042.0000 XLON 11002110000019927-E07YWm9VqxfT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:51:02 50 4042.0000 XLON 11002110000019927-E07YWm9VqxfR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:51:40 88 4039.0000 XLON 01002010000019793-E07YWm9VqyZI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:51:40 19 4040.0000 XLON 11002110000019731-E07YWm9VqyY920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:51:40 109 4040.0000 XLON 11002110000019731-E07YWm9VqyYE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:52:50 116 4038.0000 XLON 11002110000020351-E07YWm9Vqzrj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:52:52 38 4037.0000 XLON 01002010000020288-E07YWm9Vqzuv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:54:36 39 4039.0000 XLON 01002010000020652-E07YWm9Vr1lG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:54:36 15 4039.0000 XLON 01002010000020652-E07YWm9Vr1lE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:54:36 27 4039.0000 XLON 01002010000020652-E07YWm9Vr1lB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:54:47 80 4039.0000 XLON 01002010000020700-E07YWm9Vr2C520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:56:11 107 4039.0000 XLON 01002010000021035-E07YWm9Vr3lH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:57:08 46 4038.0000 XLON 11002110000021400-E07YWm9Vr4kX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:57:09 105 4037.0000 XLON 11002110000020776-E07YWm9Vr4lf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:58:05 52 4037.0000 XLON 11002110000021538-E07YWm9Vr5dh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:58:05 47 4037.0000 XLON 11002110000021538-E07YWm9Vr5dk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:58:18 8 4034.0000 XLON 11002110000021518-E07YWm9Vr5pI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
08:58:18 187 4034.0000 XLON 11002110000021518-E07YWm9Vr5pL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:02:35 108 4033.0000 XLON 11002110000022676-E07YWm9VrAer20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:02:40 134 4031.0000 XLON 11002110000021902-E07YWm9VrApq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:04:15 70 4030.0000 XLON 11002110000023081-E07YWm9VrCOF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:04:15 50 4030.0000 XLON 11002110000023081-E07YWm9VrCOH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:04:15 40 4030.0000 XLON 11002110000023081-E07YWm9VrCOD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:05:56 95 4028.0000 XLON 11002110000023489-E07YWm9VrE3220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:05:56 50 4028.0000 XLON 11002110000023489-E07YWm9VrE3020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:05:56 70 4028.0000 XLON 11002110000023489-E07YWm9VrE2y20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:05:56 22 4028.0000 XLON 11002110000023489-E07YWm9VrE3420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:05:56 33 4028.0000 XLON 11002110000023489-E07YWm9VrE3620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:06:41 95 4028.0000 XLON 01002010000023340-E07YWm9VrEpr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:06:41 3 4028.0000 XLON 01002010000023340-E07YWm9VrEpu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:06:56 35 4028.0000 XLON 11002110000023766-E07YWm9VrF9020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:07:42 42 4028.0000 XLON 01002010000023732-E07YWm9VrFde20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:08:08 81 4026.0000 XLON 01002010000021478-E07YWm9VrG7620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:08:08 17 4026.0000 XLON 01002010000021478-E07YWm9VrG7420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:09:18 91 4023.0000 XLON 01002010000022509-E07YWm9VrHES20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:09:22 70 4021.0000 XLON 11002110000024261-E07YWm9VrHS620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:09:22 70 4021.0000 XLON 11002110000024261-E07YWm9VrHS820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:11:25 84 4020.0000 XLON 11002110000024970-E07YWm9VrJzW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:11:56 62 4019.0000 XLON 01002010000025094-E07YWm9VrKUY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:11:56 15 4019.0000 XLON 01002010000025094-E07YWm9VrKUa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:12:42 57 4019.0000 XLON 11002110000025484-E07YWm9VrLGr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:12:42 36 4019.0000 XLON 11002110000025484-E07YWm9VrLGp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:12:42 76 4019.0000 XLON 11002110000025484-E07YWm9VrLGt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:15:00 19 4016.0000 XLON 01002010000024099-E07YWm9VrO4020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:15:00 125 4018.0000 XLON 01002010000025753-E07YWm9VrO2v20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:15:00 34 4017.0000 XLON 11002110000024167-E07YWm9VrO3G20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:15:00 50 4017.0000 XLON 11002110000024167-E07YWm9VrO3E20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:15:01 64 4016.0000 XLON 01002010000024099-E07YWm9VrO5D20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:16:02 132 4015.0000 XLON 01002010000026202-E07YWm9VrPWY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:17:43 24 4013.0000 XLON 01002010000026534-E07YWm9VrR3s20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:17:43 70 4013.0000 XLON 01002010000026534-E07YWm9VrR3m20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:17:43 54 4013.0000 XLON 01002010000026534-E07YWm9VrR3q20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:17:43 31 4013.0000 XLON 01002010000026534-E07YWm9VrR3o20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:18:31 88 4011.0000 XLON 01002010000025319-E07YWm9VrRb820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:19:23 50 4009.0000 XLON 01002010000026866-E07YWm9VrSSh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:19:23 108 4009.0000 XLON 01002010000026866-E07YWm9VrSSf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:19:23 3 4009.0000 XLON 01002010000026866-E07YWm9VrSSd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:20:06 114 4007.0000 XLON 11002110000026340-E07YWm9VrT6N20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:21:03 73 4006.0000 XLON 01002010000027195-E07YWm9VrTxS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:21:03 45 4006.0000 XLON 01002010000027195-E07YWm9VrTxU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:24:01 91 4009.0000 XLON 11002110000027880-E07YWm9VrXmL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:24:08 46 4008.0000 XLON 01002010000027922-E07YWm9VrXzk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:24:23 55 4008.0000 XLON 01002010000027975-E07YWm9VrYI520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:24:23 94 4008.0000 XLON 01002010000027975-E07YWm9VrYI320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:24:23 4 4008.0000 XLON 01002010000027975-E07YWm9VrYI120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:25:04 36 4004.0000 XLON 01002010000026698-E07YWm9VrYqd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:25:04 156 4007.0000 XLON 01002010000027617-E07YWm9VrYp420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:26:33 126 4002.0000 XLON 11002110000028475-E07YWm9VraMj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:28:27 84 4004.0000 XLON 01002010000028674-E07YWm9Vrbz220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:28:39 46 4004.0000 XLON 01002010000028821-E07YWm9VrcDv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:28:41 97 4002.0000 XLON 11002110000028814-E07YWm9VrcGD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:28:50 4 4002.0000 XLON 11002110000028814-E07YWm9VrcMw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:29:53 108 4002.0000 XLON 11002110000029123-E07YWm9VrdXp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:29:53 44 4001.0000 XLON 11002110000028129-E07YWm9VrdYo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:32:14 92 4001.0000 XLON 11002110000029461-E07YWm9Vrg6m20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:32:52 29 3998.0000 XLON 11002110000029702-E07YWm9Vrgke20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:32:55 6 4003.0000 XLON 11002110000029847-E07YWm9VrgtI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:32:55 70 4003.0000 XLON 11002110000029847-E07YWm9VrgtL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:32:56 16 4003.0000 XLON 11002110000029847-E07YWm9Vrgu020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:34:03 41 4000.0000 XLON 11002110000030061-E07YWm9Vri7A20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:34:17 10 3998.0000 XLON 11002110000029702-E07YWm9VriGK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:34:17 102 3999.0000 XLON 01002010000029664-E07YWm9VriGC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:34:17 57 3998.0000 XLON 01002010000029630-E07YWm9VriGQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:34:17 8 3998.0000 XLON 11002110000029702-E07YWm9VriGO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:37:05 68 4001.0000 XLON 11002110000030499-E07YWm9VrkpB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:37:05 25 4001.0000 XLON 11002110000030499-E07YWm9VrkpJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:37:06 101 4000.0000 XLON 11002110000030340-E07YWm9Vrkru20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:38:05 87 4003.0000 XLON 11002110000030768-E07YWm9VrlyY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:38:05 82 4003.0000 XLON 11002110000030821-E07YWm9VrlzG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:39:29 112 4002.0000 XLON 11002110000031091-E07YWm9VrnDl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:40:10 50 4003.0000 XLON 01002010000031056-E07YWm9VrnrD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:41:04 58 4003.0000 XLON 11002110000031442-E07YWm9VroVe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:43:16 13 4007.0000 XLON 01002010000031702-E07YWm9VrqvN20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:43:16 28 4007.0000 XLON 01002010000031702-E07YWm9VrqvP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:43:17 91 4007.0000 XLON 01002010000031707-E07YWm9Vrqxs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:45:17 83 4007.0000 XLON 11002110000032052-E07YWm9Vrt5s20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:45:17 125 4007.0000 XLON 01002010000031848-E07YWm9Vrt5q20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:45:17 86 4004.0000 XLON 11002110000031463-E07YWm9Vrt7k20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:46:36 115 4004.0000 XLON 01002010000032436-E07YWm9VruF020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:47:16 4 4004.0000 XLON 11002110000032752-E07YWm9Vrv7620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:47:16 50 4004.0000 XLON 11002110000032752-E07YWm9Vrv7420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:47:54 98 4002.0000 XLON 01002010000032346-E07YWm9Vrvjf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:48:16 50 4001.0000 XLON 01002010000032817-E07YWm9Vrw5G20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:48:16 23 4001.0000 XLON 01002010000032817-E07YWm9Vrw5I20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:48:16 70 4001.0000 XLON 01002010000032817-E07YWm9Vrw5E20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:50:29 53 4000.0000 XLON 11002110000033447-E07YWm9VryDt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:50:29 50 4000.0000 XLON 11002110000033447-E07YWm9VryDn20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:50:29 32 4000.0000 XLON 11002110000033447-E07YWm9VryDr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:50:29 20 4000.0000 XLON 11002110000033447-E07YWm9VryDp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:51:04 160 3998.0000 XLON 01002010000033421-E07YWm9VrysU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:52:05 91 3997.0000 XLON 11002110000032356-E07YWm9Vs0KT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:52:44 88 3996.0000 XLON 11002110000033843-E07YWm9Vs0sG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:52:44 70 3996.0000 XLON 11002110000033843-E07YWm9Vs0sE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:54:24 72 3996.0000 XLON 11002110000034175-E07YWm9Vs2d520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:54:24 23 3996.0000 XLON 11002110000034175-E07YWm9Vs2d320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:54:24 53 3996.0000 XLON 11002110000034175-E07YWm9Vs2d120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:56:28 82 3999.0000 XLON 11002110000034502-E07YWm9Vs4Rj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:57:14 78 4001.0000 XLON 01002010000034583-E07YWm9Vs56j20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:57:44 65 4000.0000 XLON 01002010000034652-E07YWm9Vs5Yr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:57:44 42 4000.0000 XLON 01002010000034652-E07YWm9Vs5Yo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:58:08 99 3999.0000 XLON 01002010000034524-E07YWm9Vs5rG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:58:08 91 3998.0000 XLON 01002010000034095-E07YWm9Vs5rl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:59:24 83 3997.0000 XLON 01002010000034946-E07YWm9Vs70i20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:59:43 6 3996.0000 XLON 11002110000035101-E07YWm9Vs7Jp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
09:59:43 94 3996.0000 XLON 11002110000035101-E07YWm9Vs7Ji20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:04:12 90 4000.0000 XLON 11002110000036127-E07YWm9VsBWl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:04:13 118 4000.0000 XLON 11002110000036132-E07YWm9VsBYH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:04:18 123 3998.0000 XLON 11002110000035471-E07YWm9VsBhY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:05:09 16 3995.0000 XLON 01002010000036026-E07YWm9VsCY620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:05:51 91 3995.0000 XLON 01002010000036026-E07YWm9VsDA020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:07:04 108 3996.0000 XLON 01002010000036523-E07YWm9VsE4Z20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:07:05 78 3995.0000 XLON 01002010000036484-E07YWm9VsE7G20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:07:05 56 3995.0000 XLON 01002010000036484-E07YWm9VsE7E20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:07:26 84 3994.0000 XLON 11002110000036569-E07YWm9VsEMf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:07:44 20 3994.0000 XLON 01002010000036956-E07YWm9VsEbv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:07:44 95 3994.0000 XLON 01002010000036956-E07YWm9VsEbx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:07:44 50 3994.0000 XLON 01002010000036956-E07YWm9VsEbt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:08:11 118 3992.0000 XLON 11002110000037006-E07YWm9VsF4K20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:14:31 59 3996.0000 XLON 01002010000038379-E07YWm9VsJzl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:14:32 111 3996.0000 XLON 11002110000038330-E07YWm9VsK1820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:15:04 107 3997.0000 XLON 01002010000038456-E07YWm9VsKPf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:15:06 111 3996.0000 XLON 01002010000038382-E07YWm9VsKS520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:15:42 28 3994.0000 XLON 11002110000037669-E07YWm9VsKvw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:15:42 73 3994.0000 XLON 11002110000037669-E07YWm9VsKvy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:16:22 101 3992.0000 XLON 11002110000038598-E07YWm9VsLOZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:16:54 92 3990.0000 XLON 01002010000038678-E07YWm9VsLoC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:18:10 103 3992.0000 XLON 11002110000038999-E07YWm9VsMnR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:18:21 104 3990.0000 XLON 11002110000038912-E07YWm9VsMsW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:22:30 108 3994.0000 XLON 01002010000040030-E07YWm9VsQIB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:22:30 70 3993.0000 XLON 01002010000039588-E07YWm9VsQIx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:22:30 33 3993.0000 XLON 01002010000039588-E07YWm9VsQId20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:22:30 23 3993.0000 XLON 01002010000039588-E07YWm9VsQIv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:23:21 33 3994.0000 XLON 11002110000040052-E07YWm9VsRDi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:23:21 100 3994.0000 XLON 11002110000040049-E07YWm9VsRDg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:23:21 94 3994.0000 XLON 11002110000040052-E07YWm9VsRDk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:16 109 3998.0000 XLON 01002010000040665-E07YWm9VsUOI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:30 155 3998.0000 XLON 11002110000041025-E07YWm9VsUtt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:31 100 3998.0000 XLON 11002110000041092-E07YWm9VsUvU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:31 40 3998.0000 XLON 11002110000041092-E07YWm9VsUvS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:31 70 3998.0000 XLON 11002110000041092-E07YWm9VsUvO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:31 50 3998.0000 XLON 11002110000041092-E07YWm9VsUvQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:51 2 3997.0000 XLON 11002110000040549-E07YWm9VsVEf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:51 89 3997.0000 XLON 11002110000040549-E07YWm9VsVEb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:28:55 90 3996.0000 XLON 01002010000041119-E07YWm9VsVNY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:30:12 50 3995.0000 XLON 01002010000041505-E07YWm9VsWs520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:30:12 85 3995.0000 XLON 01002010000041505-E07YWm9VsWs720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:30:12 23 3995.0000 XLON 01002010000041505-E07YWm9VsWs320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:30:12 45 3995.0000 XLON 01002010000041505-E07YWm9VsWs120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:31:04 16 3995.0000 XLON 11002110000041667-E07YWm9VsXdw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:32:56 90 3998.0000 XLON 11002110000041972-E07YWm9VsZ8D20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:32:56 91 3999.0000 XLON 01002010000041995-E07YWm9VsZ7q20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:34:24 76 3997.0000 XLON 11002110000042283-E07YWm9VsaF320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:34:24 86 3997.0000 XLON 11002110000042283-E07YWm9VsaF120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:34:24 26 3997.0000 XLON 11002110000042283-E07YWm9VsaF520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:35:13 99 3996.0000 XLON 11002110000041765-E07YWm9Vsb4T20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:35:14 109 3995.0000 XLON 11002110000042002-E07YWm9Vsb8b20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:38:05 102 3996.0000 XLON 11002110000043073-E07YWm9Vse8z20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:38:18 78 3995.0000 XLON 01002010000042985-E07YWm9VseGz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:38:18 13 3995.0000 XLON 01002010000042985-E07YWm9VseGu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:38:18 97 3995.0000 XLON 11002110000042984-E07YWm9VseGs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:40:26 6 3994.0000 XLON 01002010000043391-E07YWm9Vsg6O20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:40:26 89 3994.0000 XLON 01002010000043391-E07YWm9Vsg6M20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:41:02 77 3993.0000 XLON 11002110000043403-E07YWm9VsgZu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:41:02 44 3993.0000 XLON 11002110000043190-E07YWm9VsgZs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:41:22 109 3991.0000 XLON 01002010000043198-E07YWm9Vsh4320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:43:33 67 3990.0000 XLON 11002110000043749-E07YWm9VsilH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:43:34 28 3990.0000 XLON 11002110000043749-E07YWm9VsimD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:44:01 94 3990.0000 XLON 11002110000044305-E07YWm9Vsj9f20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:44:01 2 3990.0000 XLON 11002110000044305-E07YWm9Vsj9d20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:44:01 83 3990.0000 XLON 01002010000044274-E07YWm9Vsj9b20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:44:24 50 3990.0000 XLON 11002110000044443-E07YWm9VsjOx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:44:24 26 3990.0000 XLON 11002110000044443-E07YWm9VsjOz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:44:24 80 3990.0000 XLON 11002110000044443-E07YWm9VsjOv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:45:00 42 3989.0000 XLON 01002010000044423-E07YWm9Vsk2h20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:45:03 90 3988.0000 XLON 01002010000043747-E07YWm9VskAw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:45:03 5 3988.0000 XLON 01002010000043747-E07YWm9VskAy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:47:44 44 3990.0000 XLON 11002110000045091-E07YWm9VsmFv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:47:44 70 3990.0000 XLON 11002110000045091-E07YWm9VsmFt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:48:38 39 3990.0000 XLON 11002110000045302-E07YWm9Vsn1u20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:49:24 91 3990.0000 XLON 01002010000045420-E07YWm9Vsnal20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:50:18 97 3989.0000 XLON 01002010000044787-E07YWm9VsoJg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:50:18 66 3990.0000 XLON 01002010000045623-E07YWm9VsoJM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:50:20 70 3988.0000 XLON 01002010000045275-E07YWm9VsoNI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:50:20 27 3988.0000 XLON 01002010000045275-E07YWm9VsoNL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:51:04 72 3987.0000 XLON 11002110000045777-E07YWm9VsonE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:51:04 21 3987.0000 XLON 11002110000045777-E07YWm9VsonI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:51:04 50 3987.0000 XLON 11002110000045777-E07YWm9VsonG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:52:11 96 3985.0000 XLON 01002010000045662-E07YWm9Vsq4U20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:53:47 6 3985.0000 XLON 11002110000046238-E07YWm9VsrCi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:53:47 96 3984.0000 XLON 01002010000045759-E07YWm9VsrDD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:53:47 120 3985.0000 XLON 11002110000046238-E07YWm9VsrCg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:54:09 36 3983.0000 XLON 11002110000046096-E07YWm9VsrSb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:54:09 61 3983.0000 XLON 11002110000046096-E07YWm9VsrSZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:54:39 34 3982.0000 XLON 01002010000046458-E07YWm9VssDR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:54:39 40 3982.0000 XLON 01002010000046458-E07YWm9VssDE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:56:11 94 3981.0000 XLON 11002110000046436-E07YWm9VstWp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:56:24 63 3980.0000 XLON 11002110000046800-E07YWm9VstjQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:56:33 33 3979.0000 XLON 01002010000046683-E07YWm9Vsttz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:56:46 79 3978.0000 XLON 01002010000046830-E07YWm9VsuED20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:56:46 33 3978.0000 XLON 01002010000046830-E07YWm9VsuEF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:57:44 35 3977.0000 XLON 01002010000047216-E07YWm9VsvCs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:57:44 16 3977.0000 XLON 01002010000047216-E07YWm9VsvCq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:57:44 38 3977.0000 XLON 01002010000047216-E07YWm9VsvCu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
10:57:59 65 3976.0000 XLON 11002110000047181-E07YWm9VsvIj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:00:07 34 3978.0000 XLON 01002010000047536-E07YWm9VsxD120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:00:07 28 3978.0000 XLON 11002110000047486-E07YWm9VsxD320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:01:04 25 3978.0000 XLON 11002110000047876-E07YWm9Vsy4p20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:01:04 45 3978.0000 XLON 11002110000047876-E07YWm9Vsy4r20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:02:44 52 3977.0000 XLON 01002010000048253-E07YWm9VszVb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:05:29 79 3980.0000 XLON 01002010000048649-E07YWm9Vt1Tp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:05:29 124 3981.0000 XLON 11002110000048786-E07YWm9Vt1TQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:05:29 75 3980.0000 XLON 01002010000048649-E07YWm9Vt1Tk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:07:03 100 3982.0000 XLON 11002110000049025-E07YWm9Vt30l20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:07:03 100 3983.0000 XLON 11002110000049082-E07YWm9Vt2z420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:10:23 40 3985.0000 XLON 01002010000049830-E07YWm9Vt5bs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:10:23 79 3985.0000 XLON 01002010000049830-E07YWm9Vt5bq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:10:49 120 3984.0000 XLON 01002010000049499-E07YWm9Vt5sm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:14:02 141 3987.0000 XLON 01002010000050395-E07YWm9Vt7qv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:14:02 106 3986.0000 XLON 11002110000050052-E07YWm9Vt7rA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:16:04 82 3986.0000 XLON 01002010000050469-E07YWm9Vt9Uk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:16:04 29 3986.0000 XLON 01002010000050469-E07YWm9Vt9Uh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:16:58 25 3986.0000 XLON 01002010000050856-E07YWm9Vt9x320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:16:58 34 3986.0000 XLON 01002010000050856-E07YWm9Vt9x520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:17:10 101 3985.0000 XLON 11002110000050383-E07YWm9VtA3Z20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:17:17 101 3984.0000 XLON 01002010000050446-E07YWm9VtA7K20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:20:19 121 3983.0000 XLON 01002010000051413-E07YWm9VtC3q20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:20:57 109 3982.0000 XLON 11002110000050960-E07YWm9VtCcK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:21:23 33 3981.0000 XLON 01002010000050946-E07YWm9VtDD520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:21:23 97 3981.0000 XLON 11002110000051601-E07YWm9VtDDB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:22:08 43 3980.0000 XLON 11002110000050901-E07YWm9VtDqu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:22:08 23 3980.0000 XLON 11002110000050901-E07YWm9VtDqw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:22:08 40 3980.0000 XLON 01002010000051579-E07YWm9VtDqy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:27:03 100 3984.0000 XLON 11002110000052406-E07YWm9VtHrh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:27:58 14 3983.0000 XLON 01002010000052101-E07YWm9VtIRV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:27:58 88 3983.0000 XLON 01002010000052101-E07YWm9VtIRa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:27:58 99 3984.0000 XLON 11002110000052719-E07YWm9VtIRM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:27:58 42 3984.0000 XLON 11002110000052719-E07YWm9VtIRI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:28:01 65 3982.0000 XLON 01002010000052085-E07YWm9VtIUK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:28:21 28 3982.0000 XLON 01002010000052085-E07YWm9VtIlV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:31:16 116 3981.0000 XLON 11002110000053061-E07YWm9VtKSW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:31:18 36 3981.0000 XLON 11002110000053061-E07YWm9VtKUt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:31:18 75 3980.0000 XLON 01002010000053037-E07YWm9VtKVA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:31:18 68 3980.0000 XLON 01002010000053037-E07YWm9VtKVS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:31:18 21 3980.0000 XLON 01002010000053037-E07YWm9VtKVD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:33:38 27 3979.0000 XLON 11002110000053721-E07YWm9VtMUv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:33:38 1 3979.0000 XLON 11002110000053721-E07YWm9VtMUz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:33:38 46 3979.0000 XLON 11002110000053721-E07YWm9VtMUt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:33:38 68 3979.0000 XLON 11002110000053721-E07YWm9VtMUx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:34:24 59 3979.0000 XLON 11002110000053874-E07YWm9VtNCV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:36:18 193 3980.0000 XLON 01002010000054186-E07YWm9VtOa120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:36:18 28 3980.0000 XLON 01002010000054187-E07YWm9VtOa520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:36:18 35 3980.0000 XLON 11002110000054164-E07YWm9VtOa320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:36:18 9 3979.0000 XLON 11002110000054021-E07YWm9VtOaN20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:36:18 21 3979.0000 XLON 11002110000054021-E07YWm9VtOaJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:36:46 48 3979.0000 XLON 11002110000054021-E07YWm9VtOvL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:37:25 23 3978.0000 XLON 11002110000053279-E07YWm9VtPKu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:37:57 91 3979.0000 XLON 01002010000054484-E07YWm9VtPq020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:38:36 15 3978.0000 XLON 01002010000054049-E07YWm9VtQIC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:38:36 35 3978.0000 XLON 01002010000054049-E07YWm9VtQIE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:38:36 45 3978.0000 XLON 11002110000053279-E07YWm9VtQIA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:41:59 75 3980.0000 XLON 01002010000055168-E07YWm9VtSG220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:43:58 157 3981.0000 XLON 11002110000055247-E07YWm9VtTJx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:43:58 116 3980.0000 XLON 01002010000055246-E07YWm9VtTK920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:43:58 30 3980.0000 XLON 11002110000055256-E07YWm9VtTKH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:43:58 51 3980.0000 XLON 11002110000055250-E07YWm9VtTKF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:43:58 29 3980.0000 XLON 01002010000055297-E07YWm9VtTKL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:44:39 12 3979.0000 XLON 11002110000055139-E07YWm9VtTuC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:44:39 87 3979.0000 XLON 11002110000055139-E07YWm9VtTuA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:45:11 87 3978.0000 XLON 11002110000055594-E07YWm9VtUKq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:45:37 46 3978.0000 XLON 11002110000055776-E07YWm9VtUga20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:46:59 53 3979.0000 XLON 11002110000056036-E07YWm9VtVSE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:46:59 50 3979.0000 XLON 11002110000056036-E07YWm9VtVSC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:46:59 31 3979.0000 XLON 11002110000056036-E07YWm9VtVSA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:47:29 143 3978.0000 XLON 11002110000055856-E07YWm9VtVZx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:47:57 54 3975.0000 XLON 01002010000056171-E07YWm9VtVra20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:47:57 58 3975.0000 XLON 01002010000056171-E07YWm9VtVrY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:48:10 102 3974.0000 XLON 11002110000056156-E07YWm9VtW3e20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:50:15 47 3972.0000 XLON 01002010000056441-E07YWm9VtXhU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:50:16 69 3972.0000 XLON 01002010000056441-E07YWm9VtXhP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:53:43 107 3973.0000 XLON 11002110000056746-E07YWm9VtaII20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:54:17 68 3972.0000 XLON 01002010000056724-E07YWm9Vtan320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:54:17 38 3972.0000 XLON 01002010000056779-E07YWm9Vtan720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:54:26 62 3971.0000 XLON 11002110000057315-E07YWm9Vtav320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:54:26 18 3971.0000 XLON 11002110000057315-E07YWm9Vtav520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:54:26 50 3971.0000 XLON 11002110000057315-E07YWm9Vtav120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:55:02 92 3970.0000 XLON 11002110000056260-E07YWm9VtbUt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:57:37 47 3968.0000 XLON 01002010000057366-E07YWm9VtdmD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:57:42 92 3968.0000 XLON 01002010000057366-E07YWm9VtdrM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
11:59:38 137 3970.0000 XLON 11002110000058370-E07YWm9VtflX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:01:59 44 3973.0000 XLON 11002110000058860-E07YWm9VtioX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:01:59 78 3973.0000 XLON 11002110000058860-E07YWm9VtioZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:02:57 97 3974.0000 XLON 01002010000059109-E07YWm9VtjWL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:03:43 59 3973.0000 XLON 11002110000059140-E07YWm9VtjtL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:04:39 96 3973.0000 XLON 01002010000059369-E07YWm9Vtka120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:05:43 53 3973.0000 XLON 11002110000059398-E07YWm9Vtl3u20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:05:50 118 3972.0000 XLON 11002110000058722-E07YWm9Vtl8T20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:08:03 105 3973.0000 XLON 01002010000059795-E07YWm9VtnEg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:08:03 20 3973.0000 XLON 01002010000059795-E07YWm9VtnEi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:09:28 13 3975.0000 XLON 01002010000060293-E07YWm9Vtp9E20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:09:28 114 3975.0000 XLON 01002010000060293-E07YWm9Vtp9B20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:09:52 11 3974.0000 XLON 11002110000060213-E07YWm9VtpYj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:09:52 87 3974.0000 XLON 11002110000060213-E07YWm9VtpYm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:09:55 27 3973.0000 XLON 11002110000060178-E07YWm9Vtpdw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:11:05 79 3975.0000 XLON 01002010000060555-E07YWm9VtqjZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:13:01 21 3980.0000 XLON 11002110000060841-E07YWm9VtsQg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:13:01 144 3980.0000 XLON 01002010000060927-E07YWm9VtsQF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:13:01 7 3980.0000 XLON 11002110000060841-E07YWm9VtsQH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:13:01 44 3980.0000 XLON 11002110000060841-E07YWm9VtsQY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:16:26 105 3984.0000 XLON 11002110000061952-E07YWm9VtwTV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:17:15 45 3984.0000 XLON 11002110000062102-E07YWm9Vtx2U20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:17:46 42 3984.0000 XLON 01002010000062291-E07YWm9Vtxag20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:18:50 105 3985.0000 XLON 11002110000062304-E07YWm9VtyUx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:19:26 121 3985.0000 XLON 11002110000062520-E07YWm9VtzEH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:19:29 114 3984.0000 XLON 11002110000062293-E07YWm9VtzGc20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:20:52 22 3988.0000 XLON 11002110000062784-E07YWm9Vu0DB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:20:58 35 3988.0000 XLON 11002110000062784-E07YWm9Vu0Jd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:22:43 12 3988.0000 XLON 01002010000063160-E07YWm9Vu1JK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:22:43 102 3988.0000 XLON 01002010000063160-E07YWm9Vu1JM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:23:14 64 3986.0000 XLON 11002110000062701-E07YWm9Vu1ez20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:23:14 32 3987.0000 XLON 01002010000062867-E07YWm9Vu1co20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:23:14 57 3987.0000 XLON 01002010000062925-E07YWm9Vu1cq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:23:15 2 3986.0000 XLON 11002110000062701-E07YWm9Vu1gB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:23:15 35 3986.0000 XLON 11002110000062850-E07YWm9Vu1gD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:24:23 36 3986.0000 XLON 11002110000063352-E07YWm9Vu2VU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:26:03 52 3986.0000 XLON 01002010000063689-E07YWm9Vu3zG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:26:03 116 3986.0000 XLON 01002010000063689-E07YWm9Vu3zI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:26:05 80 3986.0000 XLON 01002010000063700-E07YWm9Vu41M20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:26:05 48 3986.0000 XLON 01002010000063700-E07YWm9Vu41K20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:26:05 30 3986.0000 XLON 01002010000063700-E07YWm9Vu41O20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:26:50 88 3984.0000 XLON 11002110000063179-E07YWm9Vu4Ym20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:28:39 86 3983.0000 XLON 11002110000063643-E07YWm9Vu5eC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:28:39 45 3984.0000 XLON 11002110000064060-E07YWm9Vu5do20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:28:39 76 3984.0000 XLON 11002110000064060-E07YWm9Vu5dq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:28:57 73 3982.0000 XLON 11002110000063739-E07YWm9Vu5rv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:32:30 12 3981.0000 XLON 11002110000064493-E07YWm9Vu8Zi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:33:48 27 3983.0000 XLON 11002110000065013-E07YWm9Vu9U520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:33:48 160 3983.0000 XLON 01002010000065051-E07YWm9Vu9Tw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:33:48 2 3983.0000 XLON 11002110000065013-E07YWm9Vu9U120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:33:48 14 3983.0000 XLON 01002010000065051-E07YWm9Vu9Tz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:34:49 38 3984.0000 XLON 11002110000065241-E07YWm9VuALF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:34:49 129 3984.0000 XLON 11002110000065241-E07YWm9VuALH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:34:49 102 3983.0000 XLON 01002010000065289-E07YWm9VuALO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:34:49 30 3983.0000 XLON 01002010000065236-E07YWm9VuALM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:36:05 4 3983.0000 XLON 01002010000065530-E07YWm9VuBJG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:36:18 100 3982.0000 XLON 11002110000064993-E07YWm9VuBW520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:36:19 8 3982.0000 XLON 11002110000064993-E07YWm9VuBWe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:36:49 120 3980.0000 XLON 11002110000065466-E07YWm9VuBuf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:40:06 141 3980.0000 XLON 01002010000066122-E07YWm9VuDvc20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:40:27 47 3980.0000 XLON 01002010000066346-E07YWm9VuEA620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:40:45 122 3979.0000 XLON 01002010000066000-E07YWm9VuENw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:41:16 143 3979.0000 XLON 01002010000066542-E07YWm9VuEpA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:41:16 114 3979.0000 XLON 11002110000066520-E07YWm9VuEpC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:44:00 110 3982.0000 XLON 01002010000067051-E07YWm9VuGYv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:44:03 95 3981.0000 XLON 11002110000067011-E07YWm9VuGef20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:44:03 94 3981.0000 XLON 11002110000066995-E07YWm9VuGed20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:44:03 38 3981.0000 XLON 11002110000066995-E07YWm9VuGeb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:45:39 93 3979.0000 XLON 11002110000067255-E07YWm9VuHxe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:46:07 11 3981.0000 XLON 11002110000067482-E07YWm9VuIJ920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:46:07 97 3981.0000 XLON 11002110000067482-E07YWm9VuIJ620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:47:01 15 3980.0000 XLON 11002110000067687-E07YWm9VuJ0u20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:47:01 70 3980.0000 XLON 11002110000067687-E07YWm9VuJ0s20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:47:38 88 3979.0000 XLON 11002110000067469-E07YWm9VuJSP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:47:38 24 3979.0000 XLON 11002110000067469-E07YWm9VuJSN20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:49:23 39 3982.0000 XLON 11002110000068118-E07YWm9VuKeO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:49:50 101 3982.0000 XLON 01002010000068120-E07YWm9VuKqu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:49:50 92 3982.0000 XLON 11002110000068126-E07YWm9VuKqw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:50:43 100 3981.0000 XLON 11002110000068400-E07YWm9VuLRz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:51:37 1 3982.0000 XLON 11002110000068498-E07YWm9VuM4N20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:51:37 92 3982.0000 XLON 11002110000068498-E07YWm9VuM4L20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:52:26 93 3982.0000 XLON 01002010000068646-E07YWm9VuMee20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:54:35 150 3983.0000 XLON 01002010000068877-E07YWm9VuO5X20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:54:36 175 3983.0000 XLON 11002110000069227-E07YWm9VuO6J20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:54:50 3 3983.0000 XLON 01002010000069259-E07YWm9VuOHH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:54:50 83 3983.0000 XLON 01002010000069259-E07YWm9VuOHL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:54:50 25 3983.0000 XLON 01002010000069259-E07YWm9VuOHJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:55:30 130 3982.0000 XLON 01002010000068800-E07YWm9VuP6z20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:56:43 132 3982.0000 XLON 01002010000069665-E07YWm9VuQA420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:57:20 50 3982.0000 XLON 01002010000069858-E07YWm9VuQg920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:57:20 44 3982.0000 XLON 01002010000069858-E07YWm9VuQg720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:57:20 26 3982.0000 XLON 01002010000069858-E07YWm9VuQgD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:57:20 56 3982.0000 XLON 01002010000069858-E07YWm9VuQgB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:57:30 22 3981.0000 XLON 11002110000068871-E07YWm9VuQlo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:57:30 70 3981.0000 XLON 11002110000068871-E07YWm9VuQlq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:00 70 3982.0000 XLON 01002010000070186-E07YWm9VuRlV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:00 130 3982.0000 XLON 11002110000070181-E07YWm9VuRlk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:00 81 3982.0000 XLON 01002010000070186-E07YWm9VuRlZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:04 21 3980.0000 XLON 01002010000069506-E07YWm9VuRoB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:04 80 3980.0000 XLON 01002010000069506-E07YWm9VuRoH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:42 19 3979.0000 XLON 01002010000070199-E07YWm9VuSQV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:42 8 3979.0000 XLON 01002010000070199-E07YWm9VuSQZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
12:59:42 8 3979.0000 XLON 01002010000070199-E07YWm9VuSQT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:00:41 79 3979.0000 XLON 01002010000070654-E07YWm9VuU2620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:00:41 44 3979.0000 XLON 01002010000070654-E07YWm9VuU2A20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:00:41 2 3979.0000 XLON 01002010000070654-E07YWm9VuU2C20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:00:41 129 3979.0000 XLON 01002010000070654-E07YWm9VuU2820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:02:45 13 3982.0000 XLON 11002110000071217-E07YWm9VuWMR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:02:59 25 3980.0000 XLON 01002010000070806-E07YWm9VuWYQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:02:59 168 3981.0000 XLON 01002010000070818-E07YWm9VuWY120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:03:16 68 3980.0000 XLON 01002010000070806-E07YWm9VuWvq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:04:35 22 3981.0000 XLON 01002010000071547-E07YWm9VuYD920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:05:59 14 3983.0000 XLON 11002110000071843-E07YWm9VuZNZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:05:59 93 3983.0000 XLON 11002110000071843-E07YWm9VuZNc20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:06:05 47 3983.0000 XLON 11002110000071877-E07YWm9VuZR220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:06:05 100 3983.0000 XLON 11002110000071877-E07YWm9VuZR020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:06:05 24 3983.0000 XLON 11002110000071877-E07YWm9VuZR420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:06:05 87 3983.0000 XLON 11002110000071877-E07YWm9VuZR620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:08:49 158 3983.0000 XLON 11002110000072336-E07YWm9VubTy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:09:58 97 3983.0000 XLON 11002110000072530-E07YWm9VucEB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:10:39 9 3982.0000 XLON 01002010000071644-E07YWm9Vuck520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:10:39 99 3982.0000 XLON 01002010000071644-E07YWm9Vuck220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:11:05 101 3982.0000 XLON 01002010000072827-E07YWm9VudPz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:11:05 12 3982.0000 XLON 01002010000072827-E07YWm9VudPx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:11:58 58 3981.0000 XLON 01002010000071547-E07YWm9VueJ320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:12:30 47 3981.0000 XLON 01002010000071547-E07YWm9VuebG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:12:45 95 3981.0000 XLON 11002110000073188-E07YWm9Vuet520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:12:45 50 3981.0000 XLON 11002110000073188-E07YWm9Vuet920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:12:45 44 3981.0000 XLON 11002110000073188-E07YWm9Vuet720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:15:00 87 3980.0000 XLON 11002110000072806-E07YWm9VugFv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:15:01 24 3979.0000 XLON 01002010000073063-E07YWm9VugHX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:15:01 56 3979.0000 XLON 01002010000073063-E07YWm9VugHU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:15:01 24 3979.0000 XLON 01002010000073063-E07YWm9VugHS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:15:56 89 3977.0000 XLON 01002010000073867-E07YWm9VuhSF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:15:56 85 3978.0000 XLON 11002110000073356-E07YWm9VuhRi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:16:13 73 3979.0000 XLON 11002110000073883-E07YWm9Vuhmz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:17:10 56 3979.0000 XLON 01002010000073990-E07YWm9VuiRy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:17:10 37 3977.0000 XLON 11002110000073864-E07YWm9VuiSy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:17:10 62 3977.0000 XLON 11002110000073864-E07YWm9VuiT420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:17:10 99 3979.0000 XLON 11002110000073944-E07YWm9VuiS020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:19:28 98 3980.0000 XLON 01002010000074622-E07YWm9VukG520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:19:28 32 3980.0000 XLON 01002010000074622-E07YWm9VukG220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:19:31 85 3979.0000 XLON 01002010000074334-E07YWm9VukJZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:19:31 15 3979.0000 XLON 01002010000074334-E07YWm9VukJb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:21:55 102 3981.0000 XLON 11002110000075106-E07YWm9Vumsq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:22:04 93 3980.0000 XLON 11002110000074914-E07YWm9Vun2M20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:23:09 93 3979.0000 XLON 01002010000075146-E07YWm9Vuo2c20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:23:40 80 3978.0000 XLON 11002110000075436-E07YWm9VuoXL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:23:40 80 3978.0000 XLON 11002110000075436-E07YWm9VuoXR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:24:33 79 3979.0000 XLON 11002110000075795-E07YWm9VupLO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:28:22 73 3980.0000 XLON 11002110000076624-E07YWm9Vusny20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:28:22 30 3980.0000 XLON 01002010000076664-E07YWm9Vusnp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:30:38 57 3980.0000 XLON 11002110000076777-E07YWm9VuuxU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:30:38 38 3980.0000 XLON 01002010000076827-E07YWm9VuuxS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:30:40 132 3980.0000 XLON 11002110000077089-E07YWm9Vuv5Z20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:30:40 71 3979.0000 XLON 11002110000076180-E07YWm9Vuv6720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:30:40 67 3979.0000 XLON 01002010000076226-E07YWm9Vuv6920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:30:41 29 3978.0000 XLON 01002010000075946-E07YWm9Vuv7y20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:30:41 32 3978.0000 XLON 11002110000076783-E07YWm9Vuv8020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:33:59 141 3979.0000 XLON 11002110000077555-E07YWm9Vuyfw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:33:59 44 3979.0000 XLON 01002010000077828-E07YWm9Vuyfy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:35:15 95 3981.0000 XLON 01002010000078249-E07YWm9Vuzm520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:35:34 28 3980.0000 XLON 01002010000078239-E07YWm9Vv02P20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:35:34 96 3980.0000 XLON 01002010000078239-E07YWm9Vv02R20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:35:59 41 3979.0000 XLON 11002110000078087-E07YWm9Vv0N520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:35:59 65 3979.0000 XLON 11002110000078089-E07YWm9Vv0N720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:27 33 3981.0000 XLON 01002010000078877-E07YWm9Vv4HA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:27 49 3981.0000 XLON 01002010000078886-E07YWm9Vv4HC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:27 48 3981.0000 XLON 01002010000078886-E07YWm9Vv4HE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:27 22 3981.0000 XLON 11002110000078796-E07YWm9Vv4H620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:27 42 3981.0000 XLON 11002110000078796-E07YWm9Vv4H820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:55 94 3982.0000 XLON 01002010000079268-E07YWm9Vv4eV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:55 2 3982.0000 XLON 01002010000079268-E07YWm9Vv4eT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:39:57 56 3981.0000 XLON 11002110000079107-E07YWm9Vv4iU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:40:09 97 3981.0000 XLON 01002010000079224-E07YWm9Vv4vo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:40:09 43 3981.0000 XLON 11002110000079107-E07YWm9Vv4vm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:40:25 8 3981.0000 XLON 11002110000079252-E07YWm9Vv5JM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:40:25 16 3981.0000 XLON 11002110000079252-E07YWm9Vv5JI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:40:25 4 3981.0000 XLON 11002110000079252-E07YWm9Vv5JG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:41:09 24 3980.0000 XLON 11002110000079476-E07YWm9Vv66220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:43:40 134 3982.0000 XLON 11002110000080006-E07YWm9Vv8Uk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:43:41 97 3981.0000 XLON 01002010000079754-E07YWm9Vv8XL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:43:48 102 3980.0000 XLON 11002110000079476-E07YWm9Vv8et20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:46:09 3 3980.0000 XLON 11002110000080452-E07YWm9VvBEb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:46:09 111 3980.0000 XLON 11002110000080452-E07YWm9VvBEf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:46:40 12 3980.0000 XLON 11002110000080640-E07YWm9VvBbh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:46:40 44 3980.0000 XLON 11002110000080640-E07YWm9VvBbf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:46:40 99 3980.0000 XLON 11002110000080640-E07YWm9VvBbd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:48:55 144 3983.0000 XLON 01002010000081047-E07YWm9VvDQu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:50:01 184 3983.0000 XLON 01002010000081276-E07YWm9VvEL720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:51:42 24 3985.0000 XLON 11002110000081802-E07YWm9VvG2J20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:51:42 58 3985.0000 XLON 11002110000081802-E07YWm9VvG2H20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:51:50 126 3985.0000 XLON 11002110000081809-E07YWm9VvG7020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:52:30 107 3984.0000 XLON 01002010000081637-E07YWm9VvGpG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:52:30 118 3985.0000 XLON 11002110000082044-E07YWm9VvGov20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:53:09 34 3984.0000 XLON 11002110000082134-E07YWm9VvHTx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:53:10 63 3982.0000 XLON 01002010000081018-E07YWm9VvHWH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:54:09 12 3982.0000 XLON 11002110000082401-E07YWm9VvI8e20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:55:36 104 3983.0000 XLON 01002010000082586-E07YWm9VvJE820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:55:57 26 3983.0000 XLON 11002110000082790-E07YWm9VvJW520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:55:57 81 3983.0000 XLON 11002110000082790-E07YWm9VvJW320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:55:57 45 3983.0000 XLON 11002110000082790-E07YWm9VvJW120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:56:58 106 3982.0000 XLON 11002110000082401-E07YWm9VvKKF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:59:24 110 3983.0000 XLON 11002110000083316-E07YWm9VvMMP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:59:25 70 3983.0000 XLON 01002010000083554-E07YWm9VvMOI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:59:25 50 3983.0000 XLON 01002010000083554-E07YWm9VvMOG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
13:59:25 100 3983.0000 XLON 01002010000083554-E07YWm9VvMOK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:00:09 65 3982.0000 XLON 11002110000082995-E07YWm9VvN6u20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:00:09 71 3982.0000 XLON 11002110000083178-E07YWm9VvN6y20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:00:31 45 3981.0000 XLON 01002010000082471-E07YWm9VvNU520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:01:39 26 3980.0000 XLON 11002110000083939-E07YWm9VvOfL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:01:39 19 3980.0000 XLON 11002110000083939-E07YWm9VvOfE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:01:39 53 3980.0000 XLON 11002110000083310-E07YWm9VvOfC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:03:07 19 3979.0000 XLON 01002010000083811-E07YWm9VvPsY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:03:07 108 3980.0000 XLON 01002010000084192-E07YWm9VvPs520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:03:07 100 3979.0000 XLON 01002010000083811-E07YWm9VvPsU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:03:07 8 3979.0000 XLON 01002010000083811-E07YWm9VvPsW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:04:03 46 3978.0000 XLON 01002010000084703-E07YWm9VvQkQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:04:03 57 3978.0000 XLON 01002010000084703-E07YWm9VvQkO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:04:36 68 3977.0000 XLON 01002010000083986-E07YWm9VvR9320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:04:36 40 3977.0000 XLON 01002010000083986-E07YWm9VvR9620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:04:56 121 3976.0000 XLON 11002110000084415-E07YWm9VvRIn20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:06:06 82 3976.0000 XLON 11002110000085132-E07YWm9VvSKt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:06:06 42 3976.0000 XLON 11002110000085132-E07YWm9VvSKo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:06:06 3 3976.0000 XLON 11002110000085132-E07YWm9VvSL020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:06:29 20 3976.0000 XLON 11002110000085132-E07YWm9VvSUX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:07:00 30 3976.0000 XLON 11002110000085324-E07YWm9VvSu720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:07:00 44 3976.0000 XLON 11002110000085324-E07YWm9VvSu520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:07:07 104 3975.0000 XLON 11002110000085019-E07YWm9VvT6t20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:07:08 77 3974.0000 XLON 11002110000084817-E07YWm9VvTAg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:07:08 33 3974.0000 XLON 01002010000085195-E07YWm9VvTAo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:07:08 38 3974.0000 XLON 01002010000085085-E07YWm9VvTAi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:07:08 41 3974.0000 XLON 01002010000085195-E07YWm9VvTAk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:09:26 63 3975.0000 XLON 11002110000085879-E07YWm9VvUtw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:09:26 34 3975.0000 XLON 11002110000085879-E07YWm9VvUty20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:09:26 47 3975.0000 XLON 11002110000085879-E07YWm9VvUu020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:10:20 25 3975.0000 XLON 01002010000086121-E07YWm9VvVQw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:10:20 41 3975.0000 XLON 01002010000086121-E07YWm9VvVQu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:13:52 60 3975.0000 XLON 11002110000086225-E07YWm9VvY3W20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:13:52 30 3975.0000 XLON 11002110000086597-E07YWm9VvY3a20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:13:52 34 3975.0000 XLON 01002010000086975-E07YWm9VvY4A20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:13:52 47 3975.0000 XLON 11002110000086225-E07YWm9VvY3U20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:19 202 3975.0000 XLON 01002010000086975-E07YWm9Vvahx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:19 41 3973.0000 XLON 11002110000087465-E07YWm9VvajH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:19 22 3973.0000 XLON 01002010000086981-E07YWm9VvajF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:19 31 3975.0000 XLON 01002010000087971-E07YWm9Vvai520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:19 106 3973.0000 XLON 01002010000085936-E07YWm9VvajD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:19 149 3974.0000 XLON 11002110000085724-E07YWm9VvaiY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:20 70 3973.0000 XLON 11002110000087889-E07YWm9Vvakm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:20 60 3973.0000 XLON 11002110000087889-E07YWm9Vvakq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:20 50 3973.0000 XLON 11002110000087889-E07YWm9Vvako20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:20 100 3973.0000 XLON 11002110000087889-E07YWm9Vvakk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:20 19 3973.0000 XLON 11002110000087889-E07YWm9Vvaks20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:17:54 5 3973.0000 XLON 01002010000087998-E07YWm9VvbES20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:19:09 28 3973.0000 XLON 11002110000088222-E07YWm9Vvc5C20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:19:09 26 3973.0000 XLON 11002110000088153-E07YWm9Vvc5A20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:19:09 120 3974.0000 XLON 11002110000088359-E07YWm9Vvc4k20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:19:09 56 3973.0000 XLON 01002010000087998-E07YWm9Vvc5420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:19:09 177 3973.0000 XLON 01002010000087998-E07YWm9Vvc5620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:19:09 30 3973.0000 XLON 11002110000088317-E07YWm9Vvc5E20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:19:09 3 3973.0000 XLON 11002110000088153-E07YWm9Vvc5820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:20:49 3 3973.0000 XLON 01002010000088996-E07YWm9VvdGM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:20:49 68 3973.0000 XLON 01002010000088996-E07YWm9VvdGO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:22:00 67 3975.0000 XLON 01002010000089355-E07YWm9Vve9t20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:22:01 23 3975.0000 XLON 01002010000089360-E07YWm9VveAa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:22:02 79 3975.0000 XLON 01002010000089365-E07YWm9VveBb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:22:02 56 3975.0000 XLON 01002010000089365-E07YWm9VveBd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:22:02 16 3975.0000 XLON 01002010000089365-E07YWm9VveBX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:22:04 116 3974.0000 XLON 11002110000089259-E07YWm9VveER20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:23:33 146 3974.0000 XLON 11002110000089740-E07YWm9Vvfgy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:23:38 116 3973.0000 XLON 11002110000089265-E07YWm9Vvfjj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:23:40 108 3972.0000 XLON 01002010000089808-E07YWm9VvflR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:23:40 41 3972.0000 XLON 11002110000089571-E07YWm9VvflP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:26:05 89 3973.0000 XLON 01002010000090498-E07YWm9VviEZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:26:05 37 3973.0000 XLON 01002010000090498-E07YWm9VviEV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:26:05 6 3973.0000 XLON 01002010000090498-E07YWm9VviEX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:26:41 141 3973.0000 XLON 01002010000090723-E07YWm9VviqJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:27:40 142 3973.0000 XLON 11002110000090888-E07YWm9VvjhJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:28:05 120 3972.0000 XLON 01002010000090275-E07YWm9Vvk7i20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:29:22 70 3975.0000 XLON 01002010000091509-E07YWm9VvlPY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:29:22 50 3975.0000 XLON 01002010000091509-E07YWm9VvlPa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:29:34 70 3975.0000 XLON 11002110000091513-E07YWm9VvlZm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:29:34 50 3975.0000 XLON 11002110000091513-E07YWm9VvlZo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:29:34 2 3975.0000 XLON 11002110000091513-E07YWm9VvlZk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:30:00 70 3976.0000 XLON 11002110000091674-E07YWm9VvmPW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:30:00 28 3976.0000 XLON 01002010000091750-E07YWm9VvmPg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:30:01 35 3976.0000 XLON 01002010000091750-E07YWm9VvmPY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:31:24 38 3981.0000 XLON 01002010000092582-E07YWm9VvsYD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:32:06 50 3986.0000 XLON 01002010000092874-E07YWm9VvuO620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:32:07 127 3986.0000 XLON 11002110000092799-E07YWm9VvuYa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:32:12 44 3986.0000 XLON 01002010000092888-E07YWm9VvutX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:32:13 115 3984.0000 XLON 11002110000092786-E07YWm9Vvuw120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:32:13 83 3986.0000 XLON 01002010000092888-E07YWm9VvutU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:32:13 115 3985.0000 XLON 11002110000092692-E07YWm9VvuvY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:32:26 99 3981.0000 XLON 01002010000092966-E07YWm9VvviB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:34:01 147 3978.0000 XLON 11002110000093521-E07YWm9VvznP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:34:20 16 3977.0000 XLON 01002010000093631-E07YWm9Vw0Yk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:34:22 100 3977.0000 XLON 01002010000093631-E07YWm9Vw0e120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:35:00 104 3976.0000 XLON 11002110000093522-E07YWm9Vw1yA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:36:06 77 3976.0000 XLON 11002110000094099-E07YWm9Vw4Pr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:36:06 33 3976.0000 XLON 11002110000093522-E07YWm9Vw4Pp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:36:12 97 3975.0000 XLON 01002010000093951-E07YWm9Vw4ni20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:36:30 13 3975.0000 XLON 01002010000093951-E07YWm9Vw5a220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:36:40 3 3975.0000 XLON 01002010000093951-E07YWm9Vw5uX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:36:44 124 3974.0000 XLON 01002010000094220-E07YWm9Vw66820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:37:06 124 3972.0000 XLON 01002010000094419-E07YWm9Vw77Q20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:37:31 89 3971.0000 XLON 01002010000094736-E07YWm9Vw7zB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:37:31 21 3971.0000 XLON 01002010000094736-E07YWm9Vw7zF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:37:59 17 3972.0000 XLON 01002010000095100-E07YWm9Vw94E20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:38:08 49 3972.0000 XLON 01002010000095100-E07YWm9Vw9VC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:38:10 13 3972.0000 XLON 01002010000095100-E07YWm9Vw9YH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:38:11 133 3971.0000 XLON 01002010000095028-E07YWm9Vw9Zg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:38:11 18 3972.0000 XLON 01002010000095100-E07YWm9Vw9ZA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:38:11 40 3971.0000 XLON 01002010000095028-E07YWm9Vw9ZG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:38:21 115 3970.0000 XLON 11002110000094943-E07YWm9VwA2520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:39:16 35 3968.0000 XLON 11002110000095126-E07YWm9VwC5P20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:41:08 20 3968.0000 XLON 01002010000095823-E07YWm9VwGM520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:41:08 55 3968.0000 XLON 01002010000095823-E07YWm9VwGM820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:41:08 35 3968.0000 XLON 01002010000095823-E07YWm9VwGMU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:41:08 82 3967.0000 XLON 11002110000095138-E07YWm9VwGN020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:41:09 12 3967.0000 XLON 11002110000095138-E07YWm9VwGNT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:41:31 68 3967.0000 XLON 11002110000096039-E07YWm9VwHL520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:41:41 91 3966.0000 XLON 11002110000095777-E07YWm9VwHvB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:42:19 2 3964.0000 XLON 01002010000096096-E07YWm9VwJYr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:42:19 105 3964.0000 XLON 01002010000096096-E07YWm9VwJYt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:42:19 19 3964.0000 XLON 01002010000096096-E07YWm9VwJYv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:43:50 81 3968.0000 XLON 11002110000097063-E07YWm9VwNE120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:43:50 45 3968.0000 XLON 11002110000097063-E07YWm9VwNDz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:44:31 32 3971.0000 XLON 01002010000097498-E07YWm9VwOsL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:44:31 15 3971.0000 XLON 01002010000097498-E07YWm9VwOsN20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:44:31 90 3971.0000 XLON 11002110000097427-E07YWm9VwOsP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:44:31 60 3971.0000 XLON 11002110000097431-E07YWm9VwOsR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:44:31 33 3969.0000 XLON 01002010000097351-E07YWm9VwOtV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:44:31 67 3969.0000 XLON 01002010000097351-E07YWm9VwOtX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:45:02 41 3967.0000 XLON 11002110000097503-E07YWm9VwPxT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:45:18 99 3966.0000 XLON 01002010000097583-E07YWm9VwQt620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:46:08 74 3966.0000 XLON 11002110000098168-E07YWm9VwSEW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:46:09 44 3966.0000 XLON 11002110000098168-E07YWm9VwSEa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:47:28 31 3971.0000 XLON 01002010000098902-E07YWm9VwUyI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:47:28 32 3971.0000 XLON 11002110000098793-E07YWm9VwUyG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:47:28 33 3971.0000 XLON 01002010000098900-E07YWm9VwUxm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:47:47 107 3971.0000 XLON 01002010000098922-E07YWm9VwVhu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:47:47 92 3971.0000 XLON 01002010000098936-E07YWm9VwVhy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:47:58 89 3969.0000 XLON 11002110000098818-E07YWm9VwVx920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:49:33 53 3975.0000 XLON 01002010000099546-E07YWm9VwZHq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:49:33 47 3975.0000 XLON 11002110000099448-E07YWm9VwZHs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:49:33 89 3975.0000 XLON 11002110000099447-E07YWm9VwZHo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:50:12 89 3976.0000 XLON 01002010000099838-E07YWm9Vwah120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:50:23 96 3976.0000 XLON 11002110000099807-E07YWm9Vwb1120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:50:24 75 3975.0000 XLON 01002010000099731-E07YWm9Vwb2c20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:50:24 64 3975.0000 XLON 01002010000099665-E07YWm9Vwb2a20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:50:24 29 3975.0000 XLON 11002110000099629-E07YWm9Vwb2e20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:50:24 10 3975.0000 XLON 11002110000099641-E07YWm9Vwb2j20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:50:24 26 3975.0000 XLON 11002110000099641-E07YWm9Vwb2g20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:51:50 50 3974.0000 XLON 01002010000100456-E07YWm9VwdxL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:51:56 131 3972.0000 XLON 11002110000100065-E07YWm9VweE520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:52:07 35 3971.0000 XLON 01002010000099928-E07YWm9Vwehl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:52:07 48 3971.0000 XLON 01002010000099928-E07YWm9Vwehj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:53:46 44 3972.0000 XLON 01002010000100893-E07YWm9VwhGO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:53:46 137 3972.0000 XLON 01002010000100892-E07YWm9VwhGM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:53:46 92 3971.0000 XLON 11002110000100781-E07YWm9VwhGt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:53:46 65 3972.0000 XLON 01002010000100893-E07YWm9VwhGV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:54:15 127 3969.0000 XLON 01002010000101125-E07YWm9VwiFT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:55:39 38 3970.0000 XLON 01002010000101716-E07YWm9VwkRi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:55:39 51 3970.0000 XLON 01002010000101716-E07YWm9VwkRe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:55:39 91 3970.0000 XLON 01002010000101716-E07YWm9VwkRg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:56:42 91 3974.0000 XLON 01002010000102056-E07YWm9Vwm7s20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:56:43 101 3974.0000 XLON 01002010000102064-E07YWm9VwmEX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:56:43 50 3974.0000 XLON 01002010000102064-E07YWm9VwmEV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:57:25 91 3974.0000 XLON 01002010000102337-E07YWm9VwnMw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:58:09 91 3974.0000 XLON 11002110000102459-E07YWm9Vwokq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:58:17 3 3974.0000 XLON 11002110000102503-E07YWm9Vwp7I20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:58:17 75 3974.0000 XLON 11002110000102503-E07YWm9Vwp7M20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:58:17 48 3974.0000 XLON 11002110000102503-E07YWm9Vwp7K20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
14:58:34 118 3975.0000 XLON 11002110000102527-E07YWm9VwpSi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:00:20 99 3977.0000 XLON 01002010000103115-E07YWm9Vwt4w20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:00:21 98 3977.0000 XLON 01002010000103348-E07YWm9Vwt8020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:00:22 90 3977.0000 XLON 01002010000103362-E07YWm9VwtBp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:00:23 72 3976.0000 XLON 11002110000102874-E07YWm9VwtEf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:00:23 27 3976.0000 XLON 11002110000102874-E07YWm9VwtEk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:00:42 50 3975.0000 XLON 11002110000103047-E07YWm9Vwtmi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:00:42 40 3975.0000 XLON 11002110000103047-E07YWm9Vwtmg20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:01:19 2 3973.0000 XLON 01002010000103521-E07YWm9VwuuC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:01:21 18 3973.0000 XLON 01002010000103521-E07YWm9VwuxX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:01:39 29 3973.0000 XLON 01002010000103521-E07YWm9VwvRT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:01:39 52 3973.0000 XLON 01002010000103521-E07YWm9VwvRY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:01:47 108 3972.0000 XLON 01002010000103681-E07YWm9VwvnK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:02:04 9 3972.0000 XLON 01002010000104064-E07YWm9VwweJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:02:04 53 3972.0000 XLON 01002010000104064-E07YWm9VwweG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:03:16 161 3976.0000 XLON 01002010000104331-E07YWm9Vwyn620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:03:16 98 3975.0000 XLON 01002010000104315-E07YWm9Vwynf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:03:18 17 3974.0000 XLON 11002110000104251-E07YWm9Vwyqw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:03:18 63 3974.0000 XLON 11002110000104251-E07YWm9Vwyqt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:04:00 47 3973.0000 XLON 01002010000104440-E07YWm9VwzxF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:04:05 107 3972.0000 XLON 11002110000104349-E07YWm9Vx0GK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:04:53 74 3970.0000 XLON 11002110000104591-E07YWm9Vx1MF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:05:14 12 3969.0000 XLON 11002110000104830-E07YWm9Vx28g20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:05:14 113 3969.0000 XLON 11002110000104830-E07YWm9Vx28e20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:05:43 125 3968.0000 XLON 01002010000104941-E07YWm9Vx36n20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:06:24 98 3967.0000 XLON 11002110000104831-E07YWm9Vx46x20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:06:52 137 3966.0000 XLON 01002010000105327-E07YWm9Vx51J20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:06:56 117 3965.0000 XLON 11002110000105311-E07YWm9Vx5CZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:08:21 114 3966.0000 XLON 11002110000106199-E07YWm9Vx7km20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:09:00 56 3968.0000 XLON 01002010000106615-E07YWm9Vx8wb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:09:00 41 3968.0000 XLON 01002010000106615-E07YWm9Vx8wf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:09:00 23 3968.0000 XLON 01002010000106615-E07YWm9Vx8wh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:09:00 62 3968.0000 XLON 01002010000106615-E07YWm9Vx8wd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:09:55 118 3969.0000 XLON 11002110000106736-E07YWm9VxASy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:10:09 104 3968.0000 XLON 11002110000106728-E07YWm9VxAud20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:10:09 14 3968.0000 XLON 11002110000106728-E07YWm9VxAuf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:10:09 29 3968.0000 XLON 11002110000106747-E07YWm9VxAuj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:10:09 71 3968.0000 XLON 11002110000106747-E07YWm9VxAul20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:11:17 74 3967.0000 XLON 01002010000107509-E07YWm9VxD1S20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:11:19 27 3967.0000 XLON 01002010000107509-E07YWm9VxD4c20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:11:57 2 3969.0000 XLON 11002110000107734-E07YWm9VxEQz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:12:04 83 3969.0000 XLON 01002010000107833-E07YWm9VxEmN20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:12:04 102 3968.0000 XLON 01002010000107790-E07YWm9VxEmi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:12:04 29 3969.0000 XLON 01002010000107833-E07YWm9VxEmK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:13:01 55 3969.0000 XLON 11002110000108161-E07YWm9VxGSa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:13:01 40 3969.0000 XLON 11002110000108161-E07YWm9VxGSc20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:13:01 21 3969.0000 XLON 11002110000108161-E07YWm9VxGSe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:17 28 3969.0000 XLON 01002010000108364-E07YWm9VxInx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:17 13 3969.0000 XLON 11002110000108193-E07YWm9VxInp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:17 11 3969.0000 XLON 11002110000108193-E07YWm9VxInv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:17 49 3969.0000 XLON 11002110000108193-E07YWm9VxInt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:18 82 3969.0000 XLON 11002110000108608-E07YWm9VxIqI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:18 51 3969.0000 XLON 11002110000108608-E07YWm9VxIqK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:18 50 3969.0000 XLON 11002110000108608-E07YWm9VxIqM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:35 4 3968.0000 XLON 01002010000108140-E07YWm9VxJOl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:14:40 130 3968.0000 XLON 01002010000108140-E07YWm9VxJYZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:15:13 65 3968.0000 XLON 11002110000108957-E07YWm9VxKdj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:15:13 35 3968.0000 XLON 11002110000108957-E07YWm9VxKdd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:15:13 23 3968.0000 XLON 11002110000108957-E07YWm9VxKdh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:15:13 16 3968.0000 XLON 11002110000108957-E07YWm9VxKdf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:15:41 105 3967.0000 XLON 01002010000108868-E07YWm9VxLOU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:15:41 25 3967.0000 XLON 01002010000108868-E07YWm9VxLOS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:15:41 93 3967.0000 XLON 11002110000107629-E07YWm9VxLOQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:16:55 93 3968.0000 XLON 11002110000109601-E07YWm9VxNHS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:17:12 71 3967.0000 XLON 01002010000109515-E07YWm9VxNwj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:17:12 72 3967.0000 XLON 01002010000109515-E07YWm9VxNwh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:17:22 65 3966.0000 XLON 11002110000109611-E07YWm9VxOBr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:18:19 50 3965.0000 XLON 01002010000110250-E07YWm9VxPQH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:18:19 45 3965.0000 XLON 01002010000110250-E07YWm9VxPQJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:18:19 23 3965.0000 XLON 01002010000110250-E07YWm9VxPQL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:18:52 52 3964.0000 XLON 11002110000110340-E07YWm9VxQBv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:18:52 68 3964.0000 XLON 11002110000110340-E07YWm9VxQBt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:18:52 9 3964.0000 XLON 11002110000110340-E07YWm9VxQBx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:19:28 76 3964.0000 XLON 01002010000110626-E07YWm9VxR7N20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:19:28 37 3964.0000 XLON 01002010000110626-E07YWm9VxR7P20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:20:13 68 3965.0000 XLON 01002010000110871-E07YWm9VxSaP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:20:13 40 3965.0000 XLON 11002110000110753-E07YWm9VxSaR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:20:34 70 3966.0000 XLON 11002110000110948-E07YWm9VxTMU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:20:34 75 3966.0000 XLON 11002110000110948-E07YWm9VxTMS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:20:41 96 3967.0000 XLON 01002010000111093-E07YWm9VxTVy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:21:31 29 3966.0000 XLON 01002010000111269-E07YWm9VxUnC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:21:31 103 3966.0000 XLON 01002010000111269-E07YWm9VxUnA20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:22:09 18 3966.0000 XLON 01002010000111464-E07YWm9VxVrt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:22:53 18 3967.0000 XLON 11002110000111675-E07YWm9VxWvN20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:22:54 84 3967.0000 XLON 11002110000111677-E07YWm9VxWwj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:22:55 3 3967.0000 XLON 11002110000111683-E07YWm9VxWyM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:23:42 17 3969.0000 XLON 11002110000111940-E07YWm9VxYMY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:23:42 108 3969.0000 XLON 11002110000111940-E07YWm9VxYMU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:23:42 101 3969.0000 XLON 11002110000111940-E07YWm9VxYMW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:23:42 45 3969.0000 XLON 11002110000111940-E07YWm9VxYMa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:23:57 90 3968.0000 XLON 01002010000112070-E07YWm9VxYpr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:23:57 31 3968.0000 XLON 11002110000111929-E07YWm9VxYpv20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:24:17 101 3967.0000 XLON 01002010000112091-E07YWm9VxZHz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:25:05 77 3967.0000 XLON 11002110000112421-E07YWm9VxaZf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:25:05 36 3967.0000 XLON 11002110000112421-E07YWm9VxaZh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:25:05 13 3967.0000 XLON 11002110000112421-E07YWm9VxaZb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:25:05 25 3967.0000 XLON 11002110000112421-E07YWm9VxaZd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:25:39 32 3965.0000 XLON 11002110000112158-E07YWm9VxbRe20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:25:39 98 3965.0000 XLON 11002110000112158-E07YWm9VxbRh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:26:41 4 3966.0000 XLON 11002110000112951-E07YWm9VxdH920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:26:51 29 3966.0000 XLON 11002110000112954-E07YWm9VxdXr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:26:51 47 3966.0000 XLON 01002010000113118-E07YWm9VxdXp20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:26:51 30 3966.0000 XLON 11002110000112953-E07YWm9VxdXn20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:27:00 79 3966.0000 XLON 11002110000113025-E07YWm9Vxdko20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:27:00 48 3966.0000 XLON 11002110000113025-E07YWm9Vxdkm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:27:28 139 3966.0000 XLON 11002110000113217-E07YWm9VxePH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:27:55 137 3965.0000 XLON 11002110000112854-E07YWm9Vxf4720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:28:01 85 3964.0000 XLON 01002010000113189-E07YWm9VxfCw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:53 86 3966.0000 XLON 11002110000114577-E07YWm9VxjYY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:53 20 3966.0000 XLON 11002110000114577-E07YWm9VxjYS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:53 37 3966.0000 XLON 11002110000114577-E07YWm9VxjYW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:53 21 3966.0000 XLON 11002110000114577-E07YWm9VxjYU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:54 25 3966.0000 XLON 11002110000114586-E07YWm9Vxjaw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:55 80 3966.0000 XLON 11002110000114592-E07YWm9VxjcX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:55 29 3966.0000 XLON 11002110000114592-E07YWm9Vxjcc20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:30:56 131 3966.0000 XLON 01002010000114770-E07YWm9Vxjem20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:31:07 109 3966.0000 XLON 11002110000114628-E07YWm9Vxjrf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:31:26 47 3966.0000 XLON 11002110000114654-E07YWm9VxkMB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:31:26 63 3966.0000 XLON 11002110000114654-E07YWm9VxkM720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:32:02 40 3966.0000 XLON 11002110000114991-E07YWm9Vxl3J20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:32:02 18 3966.0000 XLON 11002110000114991-E07YWm9Vxl3L20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:32:02 91 3966.0000 XLON 11002110000114991-E07YWm9Vxl3H20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:32:44 1 3966.0000 XLON 01002010000115355-E07YWm9Vxlzw20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:32:44 77 3966.0000 XLON 01002010000115355-E07YWm9Vxm0220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:32:44 50 3966.0000 XLON 01002010000115355-E07YWm9Vxm0020210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:32:44 46 3966.0000 XLON 01002010000115355-E07YWm9Vxlzy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:33:31 61 3966.0000 XLON 11002110000115394-E07YWm9Vxn9g20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:33:47 10 3966.0000 XLON 11002110000115495-E07YWm9VxnWH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:33:52 154 3966.0000 XLON 01002010000115719-E07YWm9Vxngu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:34:09 27 3964.0000 XLON 01002010000115725-E07YWm9Vxo4A20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:34:09 45 3964.0000 XLON 01002010000115725-E07YWm9Vxo4820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:34:09 120 3965.0000 XLON 11002110000114416-E07YWm9Vxo2W20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:35:24 104 3961.0000 XLON 01002010000116283-E07YWm9Vxq0420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:35:24 47 3961.0000 XLON 01002010000116283-E07YWm9Vxq0620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:36:09 136 3961.0000 XLON 01002010000116468-E07YWm9Vxr4i20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:36:41 44 3963.0000 XLON 01002010000116725-E07YWm9Vxs4N20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:36:41 70 3963.0000 XLON 01002010000116725-E07YWm9Vxs4L20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:37:12 99 3963.0000 XLON 01002010000116922-E07YWm9Vxsru20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:37:12 40 3963.0000 XLON 01002010000116922-E07YWm9Vxsrq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:37:12 26 3963.0000 XLON 01002010000116922-E07YWm9Vxsrs20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:38:09 155 3963.0000 XLON 01002010000117236-E07YWm9Vxu7U20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:38:38 79 3963.0000 XLON 01002010000117451-E07YWm9Vxuks20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:38:38 53 3963.0000 XLON 01002010000117451-E07YWm9Vxuku20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:38:38 26 3963.0000 XLON 01002010000117451-E07YWm9Vxukq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:03 70 3966.0000 XLON 11002110000118104-E07YWm9Vxy0b20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:03 132 3966.0000 XLON 01002010000118137-E07YWm9Vxxzq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:09 44 3966.0000 XLON 11002110000118109-E07YWm9Vxy7m20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:19 33 3966.0000 XLON 11002110000118127-E07YWm9VxyIY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:19 77 3966.0000 XLON 11002110000118109-E07YWm9VxyIU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:20 70 3966.0000 XLON 01002010000118272-E07YWm9VxyN620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:21 50 3966.0000 XLON 01002010000118280-E07YWm9VxyQW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:21 20 3966.0000 XLON 01002010000118280-E07YWm9VxyQU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:32 122 3965.0000 XLON 11002110000117854-E07YWm9Vxyl220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:41:32 109 3965.0000 XLON 11002110000117861-E07YWm9Vxyl420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:42:37 21 3966.0000 XLON 01002010000118709-E07YWm9Vy0CJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:42:37 117 3966.0000 XLON 01002010000118709-E07YWm9Vy0CL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:42:37 23 3966.0000 XLON 01002010000118709-E07YWm9Vy0CH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:43:20 131 3967.0000 XLON 01002010000118897-E07YWm9Vy1Em20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:43:20 16 3967.0000 XLON 01002010000118897-E07YWm9Vy1Eo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:44:00 23 3967.0000 XLON 01002010000119089-E07YWm9Vy1xT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:44:00 59 3967.0000 XLON 01002010000119089-E07YWm9Vy1xR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:44:00 32 3967.0000 XLON 01002010000119089-E07YWm9Vy1xP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:05 140 3970.0000 XLON 01002010000119886-E07YWm9Vy4ZC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 38 3970.0000 XLON 01002010000119892-E07YWm9Vy4hQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 26 3970.0000 XLON 01002010000119892-E07YWm9Vy4hE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 39 3970.0000 XLON 01002010000119901-E07YWm9Vy4hU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 44 3970.0000 XLON 11002110000119819-E07YWm9Vy4hS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 29 3970.0000 XLON 11002110000119820-E07YWm9Vy4hW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 33 3970.0000 XLON 01002010000119892-E07YWm9Vy4hO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 8 3970.0000 XLON 01002010000119892-E07YWm9Vy4hL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:11 14 3970.0000 XLON 01002010000119892-E07YWm9Vy4hJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:14 62 3970.0000 XLON 01002010000119964-E07YWm9Vy4q520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:14 108 3970.0000 XLON 11002110000119856-E07YWm9Vy4q120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:46:14 64 3970.0000 XLON 11002110000119884-E07YWm9Vy4q320210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:47:15 21 3970.0000 XLON 01002010000120400-E07YWm9Vy6AF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:47:15 44 3970.0000 XLON 01002010000120400-E07YWm9Vy6AD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:47:15 24 3970.0000 XLON 01002010000120400-E07YWm9Vy6AB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:47:38 20 3970.0000 XLON 01002010000120523-E07YWm9Vy6fy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:47:44 13 3970.0000 XLON 11002110000120456-E07YWm9Vy6oD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:48:31 122 3972.0000 XLON 11002110000120796-E07YWm9Vy8Ao20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:48:32 37 3972.0000 XLON 01002010000120927-E07YWm9Vy8BR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:48:47 30 3973.0000 XLON 11002110000120949-E07YWm9Vy8bH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:48:48 110 3973.0000 XLON 11002110000120957-E07YWm9Vy8ce20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:48:48 1 3973.0000 XLON 11002110000120957-E07YWm9Vy8cb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:49:09 155 3972.0000 XLON 01002010000120937-E07YWm9Vy8xc20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:49:51 48 3972.0000 XLON 11002110000121348-E07YWm9Vy9ph20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:49:51 21 3972.0000 XLON 11002110000121348-E07YWm9Vy9pj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:50:09 19 3971.0000 XLON 01002010000121054-E07YWm9VyAI220210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:50:25 78 3971.0000 XLON 01002010000121054-E07YWm9VyAe520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:50:25 5 3971.0000 XLON 01002010000121054-E07YWm9VyAe720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:50:25 34 3971.0000 XLON 11002110000121581-E07YWm9VyAe920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:50:46 44 3971.0000 XLON 11002110000121813-E07YWm9VyB6420210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:50:46 65 3971.0000 XLON 11002110000121813-E07YWm9VyB6620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:51:09 125 3971.0000 XLON 11002110000122030-E07YWm9VyBWC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:51:40 40 3970.0000 XLON 01002010000121430-E07YWm9VyCBE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:51:40 84 3970.0000 XLON 11002110000121303-E07YWm9VyCBC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:51:40 108 3970.0000 XLON 01002010000121665-E07YWm9VyCBG20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:53:46 25 3972.0000 XLON 11002110000123103-E07YWm9VyEsa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:53:46 96 3972.0000 XLON 11002110000123096-E07YWm9VyEsW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:53:46 4 3972.0000 XLON 11002110000123103-E07YWm9VyEsY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:53:47 70 3972.0000 XLON 11002110000123117-E07YWm9VyEtB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:53:47 50 3972.0000 XLON 11002110000123117-E07YWm9VyEtD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:53:54 88 3971.0000 XLON 11002110000122893-E07YWm9VyF8t20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:53:54 29 3971.0000 XLON 01002010000122913-E07YWm9VyF8v20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:54:09 117 3970.0000 XLON 01002010000123123-E07YWm9VyFXx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:55:04 50 3971.0000 XLON 11002110000123685-E07YWm9VyGdU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:55:04 70 3971.0000 XLON 11002110000123685-E07YWm9VyGdW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:55:40 39 3970.0000 XLON 11002110000123901-E07YWm9VyHdF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:55:40 97 3970.0000 XLON 11002110000123901-E07YWm9VyHd920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:55:40 17 3970.0000 XLON 11002110000123901-E07YWm9VyHdD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:55:49 150 3969.0000 XLON 11002110000123293-E07YWm9VyHoZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:56:01 51 3968.0000 XLON 01002010000123723-E07YWm9VyI4k20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:57:58 35 3968.0000 XLON 11002110000124568-E07YWm9VyKcX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:05 26 3970.0000 XLON 01002010000124939-E07YWm9VyKlE20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:05 35 3970.0000 XLON 01002010000124939-E07YWm9VyKlC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:06 131 3969.0000 XLON 01002010000124923-E07YWm9VyKnY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:06 15 3970.0000 XLON 11002110000124910-E07YWm9VyKn620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:12 73 3969.0000 XLON 01002010000124964-E07YWm9VyKus20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:34 67 3968.0000 XLON 01002010000124608-E07YWm9VyLN820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:34 31 3968.0000 XLON 11002110000124847-E07YWm9VyLNC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:58:34 28 3968.0000 XLON 11002110000124568-E07YWm9VyLN620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
15:59:03 197 3967.0000 XLON 11002110000124925-E07YWm9VyLtr20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:00:26 118 3967.0000 XLON 01002010000125577-E07YWm9VyNpd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:00:26 35 3967.0000 XLON 11002110000125542-E07YWm9VyNpY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:00:26 19 3967.0000 XLON 11002110000125542-E07YWm9VyNpb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:00:26 64 3967.0000 XLON 11002110000125542-E07YWm9VyNpW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:01:05 125 3968.0000 XLON 01002010000126155-E07YWm9VyOxO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:01:05 7 3968.0000 XLON 01002010000126155-E07YWm9VyOxM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:01:08 80 3968.0000 XLON 01002010000126300-E07YWm9VyP6f20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:01:50 150 3970.0000 XLON 11002110000126379-E07YWm9VyQMz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:02:16 28 3970.0000 XLON 01002010000126797-E07YWm9VyR9A20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:03:03 24 3971.0000 XLON 01002010000126949-E07YWm9VySIh20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:03:03 48 3971.0000 XLON 01002010000126949-E07YWm9VySIf20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:03:03 47 3971.0000 XLON 11002110000126890-E07YWm9VySId20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:03:05 148 3970.0000 XLON 11002110000126891-E07YWm9VySP620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:03:05 32 3970.0000 XLON 01002010000127008-E07YWm9VySP820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:04:12 38 3971.0000 XLON 11002110000127432-E07YWm9VyU3P20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:04:12 70 3971.0000 XLON 11002110000127432-E07YWm9VyU3N20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:05:03 43 3974.0000 XLON 01002010000127749-E07YWm9VyVho20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:05:03 88 3974.0000 XLON 01002010000127749-E07YWm9VyVhq20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:05:15 82 3974.0000 XLON 11002110000127818-E07YWm9VyW1Y20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:05:15 50 3974.0000 XLON 11002110000127818-E07YWm9VyW1W20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:05:24 63 3973.0000 XLON 11002110000127556-E07YWm9VyWI520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:05:24 63 3973.0000 XLON 01002010000127593-E07YWm9VyWI720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:05:24 94 3973.0000 XLON 11002110000127636-E07YWm9VyWI920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:06:45 27 3973.0000 XLON 01002010000128404-E07YWm9VyYHM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:06:45 70 3973.0000 XLON 01002010000128404-E07YWm9VyYHK20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:06:45 10 3973.0000 XLON 01002010000128404-E07YWm9VyYHO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:06:45 52 3973.0000 XLON 01002010000128404-E07YWm9VyYHQ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:07:12 110 3972.0000 XLON 11002110000128103-E07YWm9VyYuy20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:07:23 104 3971.0000 XLON 01002010000128158-E07YWm9VyZ6F20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:07:24 17 3971.0000 XLON 01002010000128158-E07YWm9VyZAS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:08:25 40 3970.0000 XLON 11002110000128947-E07YWm9Vyac120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:08:25 70 3970.0000 XLON 11002110000128947-E07YWm9Vyabz20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:08:56 70 3972.0000 XLON 01002010000129213-E07YWm9VybBj20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:09:15 164 3972.0000 XLON 11002110000129282-E07YWm9Vybho20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:09:42 63 3971.0000 XLON 11002110000129143-E07YWm9VycEM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:09:42 30 3971.0000 XLON 11002110000129312-E07YWm9VycES20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:09:42 59 3971.0000 XLON 11002110000129143-E07YWm9VycEO20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:10:00 53 3970.0000 XLON 01002010000129330-E07YWm9Vycel20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:10:41 92 3969.0000 XLON 11002110000129857-E07YWm9VydRH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:10:41 47 3969.0000 XLON 11002110000129857-E07YWm9VydRJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:10:41 1 3969.0000 XLON 11002110000129857-E07YWm9VydRF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:11:15 103 3970.0000 XLON 11002110000130073-E07YWm9VyeFW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:11:39 83 3971.0000 XLON 01002010000130243-E07YWm9VyemH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:11:39 25 3971.0000 XLON 01002010000130243-E07YWm9VyemB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:12:28 87 3971.0000 XLON 11002110000130418-E07YWm9VyffY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:12:28 63 3971.0000 XLON 11002110000130418-E07YWm9Vyffb20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:02 80 3971.0000 XLON 01002010000130677-E07YWm9VygTP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:34 28 3971.0000 XLON 11002110000130703-E07YWm9Vygw820210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:34 48 3971.0000 XLON 01002010000130677-E07YWm9Vygw620210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:38 31 3971.0000 XLON 11002110000131024-E07YWm9Vyh5120210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:38 40 3971.0000 XLON 11002110000130912-E07YWm9Vyh4t20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:38 1 3971.0000 XLON 11002110000130703-E07YWm9Vyh4n20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:38 32 3971.0000 XLON 01002010000130980-E07YWm9Vyh4x20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:38 35 3971.0000 XLON 11002110000130826-E07YWm9Vyh4r20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:13:39 52 3971.0000 XLON 01002010000130813-E07YWm9Vyh4p20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:53 28 3972.0000 XLON 01002010000131413-E07YWm9Vyjvo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:53 51 3972.0000 XLON 11002110000131234-E07YWm9VyjvY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:53 31 3972.0000 XLON 11002110000131289-E07YWm9Vyjvk20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:53 73 3972.0000 XLON 01002010000131244-E07YWm9VyjvS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:53 33 3972.0000 XLON 01002010000131244-E07YWm9VyjvU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:53 59 3972.0000 XLON 01002010000131255-E07YWm9Vyjva20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:53 36 3972.0000 XLON 01002010000131280-E07YWm9Vyjvi20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:54 70 3972.0000 XLON 11002110000132331-E07YWm9VyjxU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:54 63 3972.0000 XLON 11002110000132331-E07YWm9VyjxW20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:54 43 3972.0000 XLON 11002110000132331-E07YWm9Vyjxa20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:54 100 3972.0000 XLON 11002110000132331-E07YWm9VyjxS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:15:54 44 3972.0000 XLON 11002110000132331-E07YWm9VyjxY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:16:30 11 3974.0000 XLON 01002010000132763-E07YWm9VykmN20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:16:30 70 3974.0000 XLON 01002010000132763-E07YWm9VykmP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:16:30 39 3974.0000 XLON 01002010000132763-E07YWm9VykmR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:16:45 22 3973.0000 XLON 01002010000132579-E07YWm9VylAP20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:16:45 52 3973.0000 XLON 11002110000132515-E07YWm9VylAT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:16:45 31 3973.0000 XLON 01002010000132579-E07YWm9VylAR20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:16:45 34 3973.0000 XLON 01002010000132580-E07YWm9VylAV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:18:09 27 3973.0000 XLON 01002010000133238-E07YWm9VymnU20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:18:11 173 3973.0000 XLON 01002010000133238-E07YWm9Vymqx20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:18:13 66 3973.0000 XLON 01002010000133554-E07YWm9Vymva20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:18:13 46 3973.0000 XLON 01002010000133554-E07YWm9VymvY20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:18:39 49 3973.0000 XLON 11002110000133777-E07YWm9VynQB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:18:39 77 3973.0000 XLON 11002110000133777-E07YWm9VynQ920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:19:07 84 3973.0000 XLON 01002010000134085-E07YWm9Vyo7f20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:19:07 5 3973.0000 XLON 01002010000134085-E07YWm9Vyo7h20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:19:07 27 3973.0000 XLON 01002010000134085-E07YWm9Vyo7j20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:19:25 88 3972.0000 XLON 01002010000133516-E07YWm9VyoPn20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:19:25 50 3972.0000 XLON 11002110000133283-E07YWm9VyoPl20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:19:25 69 3972.0000 XLON 11002110000132688-E07YWm9VyoPd20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:20:53 70 3972.0000 XLON 11002110000134967-E07YWm9VyqIJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:20:53 50 3972.0000 XLON 11002110000134967-E07YWm9VyqIL20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:20:53 11 3972.0000 XLON 11002110000134967-E07YWm9VyqIH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:21:19 156 3972.0000 XLON 11002110000134985-E07YWm9Vyqro20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:21:21 26 3972.0000 XLON 11002110000135216-E07YWm9VyqvC20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:21:31 103 3972.0000 XLON 11002110000135249-E07YWm9Vyr4520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:21:31 35 3972.0000 XLON 11002110000135290-E07YWm9Vyr4720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:21:56 66 3972.0000 XLON 01002010000135546-E07YWm9VyrTV20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:21:56 89 3972.0000 XLON 01002010000135546-E07YWm9VyrTT20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:22:44 160 3973.0000 XLON 11002110000135873-E07YWm9VysL720210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:22:44 30 3973.0000 XLON 11002110000135873-E07YWm9VysL920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:23:10 3 3973.0000 XLON 11002110000136078-E07YWm9Vyt2f20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:23:10 79 3973.0000 XLON 11002110000136078-E07YWm9Vyt2h20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:23:10 33 3973.0000 XLON 11002110000136078-E07YWm9Vyt2j20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:23:10 20 3973.0000 XLON 11002110000136078-E07YWm9Vyt2d20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:23:39 57 3973.0000 XLON 01002010000136334-E07YWm9VytXo20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:23:39 90 3973.0000 XLON 01002010000136334-E07YWm9VytXm20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:24:10 114 3973.0000 XLON 01002010000136570-E07YWm9VytxX20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:24:52 173 3975.0000 XLON 01002010000136865-E07YWm9VyuUZ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:25:11 106 3975.0000 XLON 11002110000136954-E07YWm9Vyv1S20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:25:34 70 3975.0000 XLON 01002010000137323-E07YWm9Vyvg520210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:25:46 86 3974.0000 XLON 11002110000136782-E07YWm9Vyw0H20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:26:11 2 3974.0000 XLON 11002110000136782-E07YWm9VywZt20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:26:34 2 3974.0000 XLON 11002110000136782-E07YWm9Vywzu20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:26:52 83 3974.0000 XLON 11002110000137541-E07YWm9VyxIS20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:26:52 146 3974.0000 XLON 11002110000136782-E07YWm9VyxIM20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:27:03 135 3974.0000 XLON 11002110000137942-E07YWm9Vyxks20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:27:17 38 3973.0000 XLON 11002110000137614-E07YWm9VyyCF20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:27:18 55 3973.0000 XLON 01002010000137651-E07YWm9VyyCD20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:27:18 50 3973.0000 XLON 01002010000138085-E07YWm9VyyCJ20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:27:18 103 3973.0000 XLON 11002110000137550-E07YWm9VyyCB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:27:19 32 3973.0000 XLON 01002010000138050-E07YWm9VyyCH20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:28:22 70 3974.0000 XLON 11002110000138732-E07YWm9Vz0P920210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:28:22 47 3974.0000 XLON 11002110000138732-E07YWm9Vz0PB20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:28:24 117 3973.0000 XLON 01002010000138798-E07YWm9Vz0RI20210927
------- ------------ -------- ---------------------------------------
27-Sep-2021
16:28:56 218 3973.0000 XLON 11002110000138984-E07YWm9Vz1V920210927
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGZLKNVGMZM
(END) Dow Jones Newswires
September 27, 2021 13:27 ET (17:27 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
