TIDMSXS

RNS Number : 2748N

Spectris PLC

28 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 28 September 2021 
 Aggregate number of ordinary shares purchased:    72,884 
 Lowest price paid per share:                      3,862.0000 p 
 Highest price paid per share:                     3,948.0000 p 
 Average price paid per share:                     3,901.2703 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,454,117 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   28-Sep-2021 
     08:03:05       140      3948.0000     XLON     01002010000006408-E07ZFjdRMLJG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:03:05        14      3948.0000     XLON     01002010000006408-E07ZFjdRMLJL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:03:11        33      3942.0000     XLON     01002010000006409-E07ZFjdRMLiW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:03:11        6       3942.0000     XLON     01002010000006409-E07ZFjdRMLiQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:03:11       257      3943.0000     XLON     01002010000006279-E07ZFjdRMLi120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:03:11        36      3942.0000     XLON     01002010000006409-E07ZFjdRMLiJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:05:04        84      3940.0000     XLON     01002010000007463-E07ZFjdRMREm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:05:11        65      3938.0000     XLON     01002010000007440-E07ZFjdRMRhL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:05:23        81      3940.0000     XLON     11002110000007853-E07ZFjdRMSZ420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:05:23        15      3940.0000     XLON     11002110000007853-E07ZFjdRMSZ620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:06:54        64      3940.0000     XLON     11002110000008786-E07ZFjdRMXdt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:07:00        20      3934.0000     XLON     01002010000007828-E07ZFjdRMY3E20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:07:00        57      3934.0000     XLON     01002010000007828-E07ZFjdRMY3G20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:07:02        62      3932.0000     XLON     01002010000008820-E07ZFjdRMYDB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:07:02        1       3932.0000     XLON     01002010000008820-E07ZFjdRMYD920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:08:04        59      3932.0000     XLON     01002010000009435-E07ZFjdRMatb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:08:04        4       3932.0000     XLON     01002010000009435-E07ZFjdRMatZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:08:43        9       3934.0000     XLON     01002010000009727-E07ZFjdRMcYV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:08:46        60      3934.0000     XLON     01002010000009727-E07ZFjdRMcfS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:08:47        81      3934.0000     XLON     01002010000009880-E07ZFjdRMcfn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:08:55        63      3933.0000     XLON     11002110000009684-E07ZFjdRMdJK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:08:55        88      3932.0000     XLON     01002010000009529-E07ZFjdRMdJk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:09:25        10      3925.0000     XLON     11002110000010016-E07ZFjdRMfTQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:10:02        27      3925.0000     XLON     11002110000010016-E07ZFjdRMgko20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:10:02        44      3925.0000     XLON     11002110000010016-E07ZFjdRMgkq20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:10:12        62      3923.0000     XLON     11002110000010046-E07ZFjdRMhEH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:10:48        63      3923.0000     XLON     11002110000011123-E07ZFjdRMisG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:10:58        62      3924.0000     XLON     01002010000011204-E07ZFjdRMjOv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:11:24        79      3924.0000     XLON     01002010000011364-E07ZFjdRMkX420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:11:33        76      3929.0000     XLON     01002010000011421-E07ZFjdRMkkz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:11:51        91      3929.0000     XLON     01002010000011585-E07ZFjdRMlCl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:12:41        96      3936.0000     XLON     11002110000012030-E07ZFjdRMmoc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:13:16        69      3936.0000     XLON     11002110000012046-E07ZFjdRMntE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:13:16        70      3937.0000     XLON     01002010000012116-E07ZFjdRMntA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:14:07        82      3928.0000     XLON     11002110000011715-E07ZFjdRMpO120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:14:44        62      3927.0000     XLON     11002110000012955-E07ZFjdRMqOm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:14:44        59      3928.0000     XLON     11002110000013120-E07ZFjdRMqPG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:14:44        28      3928.0000     XLON     11002110000013120-E07ZFjdRMqPE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:15:05        63      3924.0000     XLON     01002010000012372-E07ZFjdRMr4b20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:15:41        73      3919.0000     XLON     01002010000013156-E07ZFjdRMsit20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:16:25        88      3922.0000     XLON     11002110000014220-E07ZFjdRMuJg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:16:35        63      3921.0000     XLON     01002010000014095-E07ZFjdRMuik20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:16:36        69      3920.0000     XLON     01002010000014064-E07ZFjdRMuoG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:17:45        70      3919.0000     XLON     11002110000014817-E07ZFjdRMwiz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:17:45        9       3919.0000     XLON     11002110000014817-E07ZFjdRMwj320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:17:45       132      3919.0000     XLON     11002110000014817-E07ZFjdRMwj120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:18:16        76      3916.0000     XLON     11002110000014319-E07ZFjdRMxcx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:19:25        15      3914.0000     XLON     01002010000015741-E07ZFjdRN0oa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:19:39        63      3915.0000     XLON     11002110000015814-E07ZFjdRN1Ix20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:19:47        61      3916.0000     XLON     11002110000015885-E07ZFjdRN1Tf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:20:23        81      3917.0000     XLON     11002110000016272-E07ZFjdRN2wu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:20:53        81      3917.0000     XLON     11002110000016551-E07ZFjdRN3v620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:21:02        2       3916.0000     XLON     11002110000015885-E07ZFjdRN46I20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:21:02        74      3917.0000     XLON     11002110000016588-E07ZFjdRN45320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:21:30       126      3916.0000     XLON     01002010000016791-E07ZFjdRN55G20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:21:54        22      3913.0000     XLON     01002010000016895-E07ZFjdRN5hy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:22:18        10      3913.0000     XLON     01002010000016895-E07ZFjdRN6JU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:22:41        97      3914.0000     XLON     01002010000017349-E07ZFjdRN6py20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:22:57        61      3914.0000     XLON     01002010000017464-E07ZFjdRN78B20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:22:57        78      3915.0000     XLON     11002110000017395-E07ZFjdRN77W20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:24:21        62      3914.0000     XLON     11002110000017956-E07ZFjdRN9bL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:24:49        70      3914.0000     XLON     11002110000018213-E07ZFjdRNACW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:25:01        69      3911.0000     XLON     01002010000014331-E07ZFjdRNAUo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:25:21        48      3910.0000     XLON     01002010000016261-E07ZFjdRNBEe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:25:21        14      3910.0000     XLON     01002010000016261-E07ZFjdRNBEc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:25:54        81      3907.0000     XLON     11002110000018624-E07ZFjdRNC8e20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:26:11        74      3911.0000     XLON     01002010000019056-E07ZFjdRNCmN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:27:00        63      3911.0000     XLON     11002110000019698-E07ZFjdRNEJT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:27:00        70      3911.0000     XLON     11002110000019698-E07ZFjdRNEJR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:27:52        70      3913.0000     XLON     01002010000020075-E07ZFjdRNFmB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:27:52        81      3913.0000     XLON     01002010000020075-E07ZFjdRNFmD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:27:52        68      3913.0000     XLON     01002010000019991-E07ZFjdRNFlN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:29:23        77      3912.0000     XLON     01002010000020852-E07ZFjdRNIGG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:29:24        64      3912.0000     XLON     11002110000020920-E07ZFjdRNIIu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:30:17        64      3912.0000     XLON     01002010000021406-E07ZFjdRNKC420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:30:32        46      3909.0000     XLON     11002110000019024-E07ZFjdRNKsN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:30:32        35      3909.0000     XLON     11002110000019024-E07ZFjdRNKsL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:31:32        70      3910.0000     XLON     11002110000021955-E07ZFjdRNMMQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:31:45        81      3907.0000     XLON     01002010000018996-E07ZFjdRNMjl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:31:45       100      3907.0000     XLON     01002010000022034-E07ZFjdRNMkl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:31:45        85      3908.0000     XLON     11002110000021748-E07ZFjdRNMjM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:34:17        72      3909.0000     XLON     01002010000022480-E07ZFjdRNQHA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:34:44        78      3909.0000     XLON     01002010000022837-E07ZFjdRNR1720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:35:00        2       3910.0000     XLON     11002110000022995-E07ZFjdRNRIb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:35:21        66      3910.0000     XLON     01002010000023011-E07ZFjdRNS6w20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:35:55        90      3911.0000     XLON     01002010000023298-E07ZFjdRNSvi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:35:55        66      3910.0000     XLON     01002010000023186-E07ZFjdRNSvw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:35:55        79      3912.0000     XLON     01002010000023331-E07ZFjdRNSvg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:04        56      3907.0000     XLON     11002110000023440-E07ZFjdRNUaN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:04        23      3907.0000     XLON     11002110000023440-E07ZFjdRNUaP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:15        13      3907.0000     XLON     11002110000023733-E07ZFjdRNUvI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:15        86      3907.0000     XLON     11002110000023733-E07ZFjdRNUvF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:22        72      3906.0000     XLON     01002010000023414-E07ZFjdRNV1B20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:41        29      3905.0000     XLON     11002110000023872-E07ZFjdRNVLO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:41        38      3905.0000     XLON     11002110000023872-E07ZFjdRNVLQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:37:43        37      3906.0000     XLON     01002010000023913-E07ZFjdRNVNv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:38:23        73      3906.0000     XLON     11002110000023904-E07ZFjdRNWMF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:38:24        92      3904.0000     XLON     11002110000023373-E07ZFjdRNWMs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:39:28        75      3901.0000     XLON     01002010000024417-E07ZFjdRNXc520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:40:38        54      3900.0000     XLON     01002010000024399-E07ZFjdRNZ2D20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:40:38        25      3900.0000     XLON     01002010000024399-E07ZFjdRNZ2F20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:40:38       104      3901.0000     XLON     01002010000024716-E07ZFjdRNZ2720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:40:57        10      3900.0000     XLON     01002010000024399-E07ZFjdRNZPb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:40:57        63      3898.0000     XLON     01002010000023895-E07ZFjdRNZQ820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:42:01        77      3900.0000     XLON     11002110000025027-E07ZFjdRNasv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:42:01        75      3901.0000     XLON     11002110000025057-E07ZFjdRNasg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:42:01        6       3900.0000     XLON     11002110000025027-E07ZFjdRNat120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:42:11        23      3898.0000     XLON     01002010000023895-E07ZFjdRNb9c20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:42:11        46      3898.0000     XLON     11002110000024914-E07ZFjdRNb9e20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:42:41        10      3898.0000     XLON     01002010000025435-E07ZFjdRNbnL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:43:32        8       3896.0000     XLON     01002010000025455-E07ZFjdRNczs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:43:32        12      3896.0000     XLON     01002010000025455-E07ZFjdRNcy220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:44:20        14      3899.0000     XLON     01002010000025788-E07ZFjdRNeBO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:44:20        56      3899.0000     XLON     01002010000025788-E07ZFjdRNeBM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:44:21        99      3899.0000     XLON     11002110000025962-E07ZFjdRNeD420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:44:35        92      3897.0000     XLON     11002110000025731-E07ZFjdRNeeN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:44:35        7       3897.0000     XLON     11002110000025731-E07ZFjdRNeeP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:45:39        35      3891.0000     XLON     01002010000025985-E07ZFjdRNguF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:45:39        22      3891.0000     XLON     01002010000025985-E07ZFjdRNguI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:46:02        75      3892.0000     XLON     11002110000026548-E07ZFjdRNhRs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:46:05        70      3892.0000     XLON     11002110000026566-E07ZFjdRNhVy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:46:41        73      3888.0000     XLON     11002110000026051-E07ZFjdRNiRy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:46:41        12      3888.0000     XLON     11002110000026051-E07ZFjdRNiS020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:46:44        30      3886.0000     XLON     11002110000026283-E07ZFjdRNiWk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:47:28        44      3886.0000     XLON     11002110000026283-E07ZFjdRNjS120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:48:01        18      3885.0000     XLON     01002010000027041-E07ZFjdRNkAP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:48:01        40      3885.0000     XLON     01002010000027041-E07ZFjdRNkAN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:48:01        16      3885.0000     XLON     01002010000027041-E07ZFjdRNkAS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:48:01        8       3885.0000     XLON     01002010000027041-E07ZFjdRNkAU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:48:01        19      3885.0000     XLON     01002010000027041-E07ZFjdRNkAL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:48:31        33      3883.0000     XLON     11002110000027096-E07ZFjdRNkpj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:49:21        43      3883.0000     XLON     11002110000027531-E07ZFjdRNlu620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:49:21        28      3883.0000     XLON     11002110000027531-E07ZFjdRNlu820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:50:35        1       3882.0000     XLON     11002110000027792-E07ZFjdRNnmA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:50:35       125      3882.0000     XLON     11002110000027792-E07ZFjdRNnm720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:51:02        73      3882.0000     XLON     11002110000028029-E07ZFjdRNoSe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:51:02        14      3882.0000     XLON     11002110000028029-E07ZFjdRNoSh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:51:13        30      3881.0000     XLON     01002010000026761-E07ZFjdRNolb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:52:12        29      3887.0000     XLON     11002110000028318-E07ZFjdRNqFC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:52:41        87      3887.0000     XLON     01002010000028484-E07ZFjdRNquN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:53:02        7       3885.0000     XLON     11002110000028301-E07ZFjdRNrHs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:53:02        22      3885.0000     XLON     11002110000028301-E07ZFjdRNrHu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:53:06        32      3884.0000     XLON     11002110000028284-E07ZFjdRNrN620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:53:47        40      3882.0000     XLON     01002010000028301-E07ZFjdRNsN220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:54:56        75      3881.0000     XLON     01002010000029159-E07ZFjdRNucz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:54:56        46      3881.0000     XLON     01002010000028965-E07ZFjdRNubA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:54:56        46      3881.0000     XLON     01002010000026761-E07ZFjdRNub820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:56:01       154      3878.0000     XLON     11002110000029458-E07ZFjdRNwLj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:57:52       101      3882.0000     XLON     11002110000029985-E07ZFjdRNytr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:58:27        87      3881.0000     XLON     11002110000029912-E07ZFjdRNzWf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     08:59:58       117      3883.0000     XLON     01002010000030639-E07ZFjdRO1Th20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:00:38        65      3883.0000     XLON     11002110000030893-E07ZFjdRO2eZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:00:48        38      3882.0000     XLON     01002010000030548-E07ZFjdRO2qe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:00:48        9       3882.0000     XLON     01002010000030548-E07ZFjdRO2qh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:00:48        5       3882.0000     XLON     01002010000030548-E07ZFjdRO2ql20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:00:48        26      3882.0000     XLON     01002010000030548-E07ZFjdRO2qj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:01:01        45      3882.0000     XLON     11002110000031003-E07ZFjdRO31m20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:01:01       113      3882.0000     XLON     11002110000031003-E07ZFjdRO31k20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:01:01        70      3882.0000     XLON     11002110000031003-E07ZFjdRO31i20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:01:28        77      3879.0000     XLON     01002010000031068-E07ZFjdRO3TC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:02:22        78      3876.0000     XLON     01002010000030961-E07ZFjdRO4Y320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:02:41        20      3876.0000     XLON     01002010000031672-E07ZFjdRO52Y20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:03:00        88      3876.0000     XLON     01002010000031672-E07ZFjdRO5OI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:03:23        85      3874.0000     XLON     11002110000031606-E07ZFjdRO69l20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:04:21       108      3874.0000     XLON     01002010000032262-E07ZFjdRO7ii20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:04:21        18      3874.0000     XLON     01002010000032262-E07ZFjdRO7ie20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:04:21        1       3874.0000     XLON     01002010000032262-E07ZFjdRO7ig20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:06:13        6       3873.0000     XLON     11002110000032196-E07ZFjdROAri20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:06:13        6       3873.0000     XLON     11002110000032196-E07ZFjdROArc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:06:13        65      3873.0000     XLON     11002110000032196-E07ZFjdROAre20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:06:14        23      3873.0000     XLON     01002010000032846-E07ZFjdROAuA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:06:14        50      3873.0000     XLON     01002010000032846-E07ZFjdROAuC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:07:15        57      3872.0000     XLON     11002110000032786-E07ZFjdROCTH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:07:15        20      3872.0000     XLON     11002110000032786-E07ZFjdROCTL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:07:41        70      3872.0000     XLON     11002110000033155-E07ZFjdRODBl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:07:41        50      3872.0000     XLON     11002110000033155-E07ZFjdRODBn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:08:43        77      3870.0000     XLON     01002010000031577-E07ZFjdROEMv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:09:23        75      3867.0000     XLON     01002010000033241-E07ZFjdROFcc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:10:14        15      3867.0000     XLON     11002110000034012-E07ZFjdROH7d20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:10:14        58      3867.0000     XLON     11002110000034012-E07ZFjdROH7f20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:10:39       111      3865.0000     XLON     11002110000033436-E07ZFjdROIHW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:10:50       116      3862.0000     XLON     11002110000033644-E07ZFjdROIXo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:11:52        57      3862.0000     XLON     11002110000034405-E07ZFjdROKfD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:12:00        37      3863.0000     XLON     11002110000034774-E07ZFjdROL5E20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:12:22        45      3862.0000     XLON     11002110000034405-E07ZFjdROLsK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:12:41        44      3862.0000     XLON     01002010000035093-E07ZFjdROMUp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:12:41        37      3862.0000     XLON     01002010000035093-E07ZFjdROMUr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:12:41        44      3862.0000     XLON     01002010000035093-E07ZFjdROMUn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:14:33        84      3871.0000     XLON     11002110000035583-E07ZFjdROPLt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:15:02       108      3869.0000     XLON     01002010000035598-E07ZFjdROQ2h20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:16:43        83      3871.0000     XLON     01002010000036068-E07ZFjdROS6I20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:17:31        37      3871.0000     XLON     01002010000036234-E07ZFjdROT1820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:18:00        8       3871.0000     XLON     01002010000036455-E07ZFjdROTYY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:18:00        83      3871.0000     XLON     01002010000036455-E07ZFjdROTYc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:18:25        19      3869.0000     XLON     01002010000036026-E07ZFjdROU5F20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:18:25        72      3869.0000     XLON     01002010000036026-E07ZFjdROU5J20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:18:25        34      3870.0000     XLON     11002110000036151-E07ZFjdROU5120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:20:33       105      3878.0000     XLON     11002110000037189-E07ZFjdROXGs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:21:37        83      3879.0000     XLON     01002010000037529-E07ZFjdROYdJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:22:52       116      3877.0000     XLON     01002010000037424-E07ZFjdROa1X20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:22:53        63      3876.0000     XLON     11002110000037482-E07ZFjdROa6Q20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:22:53        20      3876.0000     XLON     11002110000037482-E07ZFjdROa6O20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:23:01        91      3874.0000     XLON     11002110000037699-E07ZFjdROaML20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:24:07        10      3873.0000     XLON     11002110000038069-E07ZFjdRObci20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:25:01        57      3873.0000     XLON     11002110000038173-E07ZFjdROcRA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:25:01        30      3873.0000     XLON     11002110000038069-E07ZFjdROcR820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:26:01        2       3875.0000     XLON     01002010000038612-E07ZFjdROde420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:26:01        50      3874.0000     XLON     01002010000038612-E07ZFjdROde220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:26:01        8       3874.0000     XLON     11002110000038383-E07ZFjdROddn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:26:01        54      3874.0000     XLON     11002110000038382-E07ZFjdROddj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:26:01        44      3874.0000     XLON     11002110000038383-E07ZFjdROddl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:26:01        70      3875.0000     XLON     01002010000038612-E07ZFjdROde620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:26:01        39      3875.0000     XLON     01002010000038612-E07ZFjdROde820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:27:29        17      3876.0000     XLON     11002110000038839-E07ZFjdROfFk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:27:29        34      3876.0000     XLON     11002110000038839-E07ZFjdROfFm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:27:43        36      3874.0000     XLON     01002010000038729-E07ZFjdROfTO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:27:43        98      3873.0000     XLON     01002010000039011-E07ZFjdROfTf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:27:43        41      3874.0000     XLON     01002010000038729-E07ZFjdROfTL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:28:32       115      3871.0000     XLON     11002110000038962-E07ZFjdROgfz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:30:51        27      3874.0000     XLON     11002110000039794-E07ZFjdROjcp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:30:51        46      3874.0000     XLON     11002110000039794-E07ZFjdROjcr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:30:51        27      3874.0000     XLON     11002110000039794-E07ZFjdROjcu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:31:03        83      3875.0000     XLON     11002110000039877-E07ZFjdROk4m20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:31:19       107      3874.0000     XLON     01002010000039917-E07ZFjdROkVa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:33:45        40      3877.0000     XLON     01002010000040349-E07ZFjdROolR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:33:45        78      3877.0000     XLON     01002010000040372-E07ZFjdROolV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:33:45        46      3877.0000     XLON     11002110000040304-E07ZFjdROolT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:35:44        4       3885.0000     XLON     01002010000041264-E07ZFjdROreV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:35:44        64      3885.0000     XLON     01002010000041264-E07ZFjdROreZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:35:44        75      3885.0000     XLON     11002110000041244-E07ZFjdROreT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:35:44        89      3886.0000     XLON     11002110000041466-E07ZFjdROre220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:35:44        8       3885.0000     XLON     01002010000041264-E07ZFjdROreb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:36:22        45      3883.0000     XLON     01002010000041568-E07ZFjdROsHk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:36:22        36      3883.0000     XLON     01002010000041636-E07ZFjdROsHm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:37:06        27      3882.0000     XLON     11002110000041767-E07ZFjdROt2d20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:37:06        48      3883.0000     XLON     11002110000041780-E07ZFjdROszJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:38:56        30      3882.0000     XLON     11002110000041767-E07ZFjdROvBC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:38:56        60      3882.0000     XLON     11002110000042102-E07ZFjdROvBG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:39:21        75      3881.0000     XLON     11002110000041555-E07ZFjdROvfL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:39:21        32      3882.0000     XLON     11002110000042438-E07ZFjdROvfB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:39:21        50      3882.0000     XLON     11002110000042438-E07ZFjdROvfD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:41:15        79      3883.0000     XLON     11002110000042830-E07ZFjdROxl020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:41:15        13      3883.0000     XLON     01002010000042810-E07ZFjdROxky20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:41:15        59      3883.0000     XLON     01002010000042810-E07ZFjdROxkw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:42:41        95      3883.0000     XLON     01002010000043236-E07ZFjdROzeJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:42:45        74      3883.0000     XLON     01002010000043247-E07ZFjdROzib20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:42:49        60      3882.0000     XLON     01002010000042913-E07ZFjdROzmn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:42:49        19      3882.0000     XLON     01002010000042913-E07ZFjdROzml20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:44:54       101      3884.0000     XLON     11002110000043712-E07ZFjdRP1ju20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:45:33       125      3883.0000     XLON     11002110000043625-E07ZFjdRP2Q420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:45:34        87      3882.0000     XLON     01002010000043493-E07ZFjdRP2TL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:47:10        27      3885.0000     XLON     11002110000044292-E07ZFjdRP3wD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:49:52        50      3894.0000     XLON     01002010000044953-E07ZFjdRP6tj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:49:52        34      3894.0000     XLON     01002010000044953-E07ZFjdRP6th20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:49:52        61      3894.0000     XLON     01002010000044953-E07ZFjdRP6tf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:50:18        71      3894.0000     XLON     01002010000044966-E07ZFjdRP7Nk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:50:39        35      3892.0000     XLON     11002110000044916-E07ZFjdRP7oy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:51:23        8       3893.0000     XLON     11002110000045309-E07ZFjdRP8OF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:51:23       100      3893.0000     XLON     11002110000045309-E07ZFjdRP8Mu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:52:35        42      3895.0000     XLON     11002110000045559-E07ZFjdRP9cu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:52:58        66      3895.0000     XLON     11002110000045618-E07ZFjdRPA1z20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:52:58       108      3895.0000     XLON     11002110000045584-E07ZFjdRPA1r20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:52:58        21      3895.0000     XLON     11002110000045618-E07ZFjdRPA1x20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:52:58        13      3895.0000     XLON     11002110000045618-E07ZFjdRPA1t20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:53:21        45      3898.0000     XLON     11002110000045731-E07ZFjdRPART20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:53:21        28      3898.0000     XLON     11002110000045731-E07ZFjdRPARW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:53:30       107      3899.0000     XLON     11002110000045749-E07ZFjdRPAd120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:55:53       110      3911.0000     XLON     01002010000046172-E07ZFjdRPDGJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:55:54        23      3909.0000     XLON     11002110000046207-E07ZFjdRPDLV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:55:54       202      3909.0000     XLON     11002110000046207-E07ZFjdRPDLZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:56:03        99      3909.0000     XLON     01002010000046239-E07ZFjdRPDeD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:56:24        99      3908.0000     XLON     11002110000046292-E07ZFjdRPE9B20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:57:03        31      3909.0000     XLON     11002110000046409-E07ZFjdRPEvN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:57:11        69      3907.0000     XLON     01002010000046346-E07ZFjdRPF6X20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:57:11        41      3907.0000     XLON     11002110000046410-E07ZFjdRPF6c20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:57:11        4       3907.0000     XLON     11002110000046410-E07ZFjdRPF6Z20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:59:17        16      3906.0000     XLON     01002010000046679-E07ZFjdRPH2b20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:59:17        28      3906.0000     XLON     01002010000046679-E07ZFjdRPH2Z20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:59:17        36      3906.0000     XLON     01002010000046679-E07ZFjdRPH2X20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     09:59:17        96      3907.0000     XLON     11002110000046751-E07ZFjdRPH1r20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:00:07        95      3906.0000     XLON     01002010000047006-E07ZFjdRPHwo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:01:39       106      3908.0000     XLON     11002110000047490-E07ZFjdRPK7a20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:01:40        73      3907.0000     XLON     01002010000047426-E07ZFjdRPK9B20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:01:40        39      3907.0000     XLON     01002010000047427-E07ZFjdRPK9D20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:02:41        50      3906.0000     XLON     11002110000047868-E07ZFjdRPLWf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:06:08        86      3910.0000     XLON     01002010000048849-E07ZFjdRPPGg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:06:08       119      3911.0000     XLON     11002110000048922-E07ZFjdRPPGG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:08:09        94      3915.0000     XLON     01002010000049542-E07ZFjdRPROo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:09:46        84      3917.0000     XLON     11002110000049864-E07ZFjdRPSod20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:10:17        94      3917.0000     XLON     11002110000050157-E07ZFjdRPTFq20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:10:34        62      3916.0000     XLON     01002010000049714-E07ZFjdRPTV820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:10:34        38      3916.0000     XLON     11002110000049820-E07ZFjdRPTVA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:10:34        3       3916.0000     XLON     11002110000049820-E07ZFjdRPTVC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:11:35        86      3914.0000     XLON     01002010000049531-E07ZFjdRPUOB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:11:56        78      3913.0000     XLON     01002010000050223-E07ZFjdRPUdx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:11:56        31      3913.0000     XLON     01002010000050223-E07ZFjdRPUe020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:12:13        86      3913.0000     XLON     01002010000050514-E07ZFjdRPV0z20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:12:57        86      3911.0000     XLON     11002110000050310-E07ZFjdRPVgt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:12:57        74      3910.0000     XLON     01002010000050587-E07ZFjdRPVhQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:12:58        78      3908.0000     XLON     01002010000050675-E07ZFjdRPVjn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:14:25       101      3908.0000     XLON     01002010000051031-E07ZFjdRPXBb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:14:25       101      3907.0000     XLON     11002110000051148-E07ZFjdRPXBt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:14:33        86      3906.0000     XLON     11002110000051097-E07ZFjdRPXL920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:16:04        5       3908.0000     XLON     11002110000051631-E07ZFjdRPZLt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:17:29        90      3908.0000     XLON     01002010000051707-E07ZFjdRPasg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:17:29       102      3908.0000     XLON     11002110000051846-E07ZFjdRPase20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:17:55       117      3906.0000     XLON     01002010000051484-E07ZFjdRPbX320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:18:40        20      3905.0000     XLON     11002110000052085-E07ZFjdRPcUZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:19:36        86      3905.0000     XLON     11002110000052710-E07ZFjdRPdMn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:19:36        45      3905.0000     XLON     01002010000052553-E07ZFjdRPdMp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:19:36        48      3905.0000     XLON     11002110000052085-E07ZFjdRPdMl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:22:24        86      3906.0000     XLON     11002110000053327-E07ZFjdRPfir20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:22:38        78      3905.0000     XLON     01002010000053145-E07ZFjdRPg2T20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:22:43        31      3905.0000     XLON     01002010000053569-E07ZFjdRPg7L20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:23:53        32      3903.0000     XLON     01002010000051942-E07ZFjdRPgqI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:23:53        54      3903.0000     XLON     01002010000051942-E07ZFjdRPgqK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:23:53       115      3904.0000     XLON     11002110000053939-E07ZFjdRPgpb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:24:03        20      3902.0000     XLON     11002110000053745-E07ZFjdRPh0J20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:24:03        57      3902.0000     XLON     11002110000053745-E07ZFjdRPh0M20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:24:30        93      3902.0000     XLON     11002110000054109-E07ZFjdRPhNg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:26:01        9       3902.0000     XLON     01002010000054395-E07ZFjdRPiMr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:26:01        96      3902.0000     XLON     01002010000054395-E07ZFjdRPiMp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:26:10       109      3901.0000     XLON     11002110000054096-E07ZFjdRPiTF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:28:34        88      3903.0000     XLON     11002110000055123-E07ZFjdRPkmQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:29:31       120      3904.0000     XLON     01002010000055180-E07ZFjdRPldb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:30:06        84      3902.0000     XLON     01002010000054834-E07ZFjdRPmN120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:30:07        63      3901.0000     XLON     11002110000054925-E07ZFjdRPmOA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:30:09        42      3900.0000     XLON     01002010000054756-E07ZFjdRPmWG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:33:56       108      3900.0000     XLON     11002110000056572-E07ZFjdRPq9s20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:34:12        80      3899.0000     XLON     11002110000055788-E07ZFjdRPqXY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:34:14        86      3898.0000     XLON     01002010000055692-E07ZFjdRPqbR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:34:14        18      3898.0000     XLON     01002010000055692-E07ZFjdRPqbP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:36:20        82      3900.0000     XLON     01002010000057119-E07ZFjdRPt4m20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:36:20       115      3899.0000     XLON     01002010000056941-E07ZFjdRPt5920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:39:08        53      3900.0000     XLON     01002010000057798-E07ZFjdRPvOT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:39:08        41      3900.0000     XLON     01002010000057798-E07ZFjdRPvOR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:39:29       125      3899.0000     XLON     11002110000057657-E07ZFjdRPvl020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:39:36        59      3898.0000     XLON     11002110000057169-E07ZFjdRPvvl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:39:36        36      3898.0000     XLON     01002010000057628-E07ZFjdRPvvn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:41:54        9       3899.0000     XLON     01002010000058697-E07ZFjdRPyKt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:42:41        82      3899.0000     XLON     01002010000058697-E07ZFjdRPz6R20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:42:48        44      3898.0000     XLON     01002010000058500-E07ZFjdRPzGe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:42:48        47      3898.0000     XLON     01002010000058500-E07ZFjdRPzGg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:45:08       101      3898.0000     XLON     11002110000059439-E07ZFjdRQ1OV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:45:47       116      3897.0000     XLON     01002010000059206-E07ZFjdRQ1pI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:45:47        27      3896.0000     XLON     01002010000058502-E07ZFjdRQ1pn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:45:50        30      3896.0000     XLON     01002010000058502-E07ZFjdRQ1w520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:45:50        26      3896.0000     XLON     01002010000058502-E07ZFjdRQ1w120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:46:38        84      3896.0000     XLON     11002110000059691-E07ZFjdRQ2jb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:47:22        39      3899.0000     XLON     11002110000059994-E07ZFjdRQ3PT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:47:26        42      3899.0000     XLON     11002110000059994-E07ZFjdRQ3ST20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:48:08        83      3898.0000     XLON     01002010000059893-E07ZFjdRQ3ot20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:48:35        43      3897.0000     XLON     01002010000060166-E07ZFjdRQ4V320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:48:35        20      3897.0000     XLON     01002010000060166-E07ZFjdRQ4V520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:48:51        39      3896.0000     XLON     11002110000059995-E07ZFjdRQ4kC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:48:51        11      3896.0000     XLON     11002110000059925-E07ZFjdRQ4k620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:48:51        48      3896.0000     XLON     11002110000059925-E07ZFjdRQ4kA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:50:52       118      3896.0000     XLON     11002110000060674-E07ZFjdRQ6KP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:50:52        92      3895.0000     XLON     11002110000060043-E07ZFjdRQ6Kf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:51:21        86      3894.0000     XLON     01002010000060595-E07ZFjdRQ6iC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:52:55        40      3894.0000     XLON     11002110000060980-E07ZFjdRQ8G920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:52:55        51      3894.0000     XLON     11002110000061254-E07ZFjdRQ8GB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:53:02        95      3893.0000     XLON     01002010000060723-E07ZFjdRQ8bV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:55:17        50      3895.0000     XLON     01002010000061753-E07ZFjdRQAXk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:55:17        2       3895.0000     XLON     01002010000061753-E07ZFjdRQAXi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:55:42        88      3894.0000     XLON     11002110000061661-E07ZFjdRQArp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:55:42        16      3894.0000     XLON     11002110000061661-E07ZFjdRQArz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:57:27        88      3895.0000     XLON     01002010000062232-E07ZFjdRQCaK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:57:42       100      3895.0000     XLON     01002010000062392-E07ZFjdRQCkH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:57:42        50      3895.0000     XLON     01002010000062392-E07ZFjdRQCkF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:59:05        70      3893.0000     XLON     01002010000061991-E07ZFjdRQE3U20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:59:05        52      3893.0000     XLON     01002010000061991-E07ZFjdRQE3S20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     10:59:16       104      3892.0000     XLON     01002010000061539-E07ZFjdRQEJJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:02:21        63      3895.0000     XLON     11002110000063785-E07ZFjdRQHsl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:02:21        87      3895.0000     XLON     11002110000063785-E07ZFjdRQHsp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:03:27        42      3896.0000     XLON     11002110000064025-E07ZFjdRQIip20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:03:27        65      3896.0000     XLON     11002110000064025-E07ZFjdRQIir20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:04:16        50      3896.0000     XLON     01002010000064134-E07ZFjdRQJIA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:04:59        25      3894.0000     XLON     01002010000063774-E07ZFjdRQJq420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:04:59        75      3894.0000     XLON     01002010000063774-E07ZFjdRQJq220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:05:05        89      3893.0000     XLON     01002010000063928-E07ZFjdRQJuM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:05:05        82      3893.0000     XLON     11002110000064224-E07ZFjdRQJuO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:06:02       132      3893.0000     XLON     11002110000064635-E07ZFjdRQKla20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:06:02        62      3892.0000     XLON     01002010000064548-E07ZFjdRQKlz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:06:02        28      3893.0000     XLON     11002110000064635-E07ZFjdRQKlc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:06:02        70      3891.0000     XLON     11002110000064248-E07ZFjdRQKmo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:07:50        6       3888.0000     XLON     11002110000064999-E07ZFjdRQM3O20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:07:50        30      3888.0000     XLON     11002110000064999-E07ZFjdRQM3X20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:10:04        81      3892.0000     XLON     01002010000065214-E07ZFjdRQNZH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:11:51        3       3893.0000     XLON     11002110000065809-E07ZFjdRQOvs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:11:51        42      3893.0000     XLON     11002110000065694-E07ZFjdRQOvm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:11:51        45      3893.0000     XLON     11002110000065809-E07ZFjdRQOvq20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:12:31        81      3891.0000     XLON     11002110000065261-E07ZFjdRQPW420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:12:43        40      3891.0000     XLON     01002010000066030-E07ZFjdRQPj620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:12:43        70      3891.0000     XLON     01002010000066030-E07ZFjdRQPj820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:12:43        83      3891.0000     XLON     01002010000066030-E07ZFjdRQPjA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:14:03        25      3890.0000     XLON     01002010000065033-E07ZFjdRQR6g20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:14:03        56      3890.0000     XLON     01002010000065033-E07ZFjdRQR6j20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:15:31        89      3888.0000     XLON     11002110000066163-E07ZFjdRQSS420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:15:51       114      3887.0000     XLON     11002110000066509-E07ZFjdRQSxa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:17:27        97      3890.0000     XLON     11002110000067362-E07ZFjdRQVH120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:18:57        89      3889.0000     XLON     01002010000067228-E07ZFjdRQWj120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:21:03        50      3890.0000     XLON     11002110000068257-E07ZFjdRQYV620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:21:03        18      3890.0000     XLON     11002110000068257-E07ZFjdRQYV420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:21:51        55      3889.0000     XLON     01002010000068293-E07ZFjdRQZAH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:21:51        50      3889.0000     XLON     01002010000068293-E07ZFjdRQZAJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:22:44        59      3889.0000     XLON     11002110000068701-E07ZFjdRQZsx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:22:56        28      3888.0000     XLON     11002110000067866-E07ZFjdRQa2I20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:22:56        9       3888.0000     XLON     11002110000067866-E07ZFjdRQa2M20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:22:56        50      3888.0000     XLON     11002110000067866-E07ZFjdRQa2K20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:24:02       112      3888.0000     XLON     01002010000068686-E07ZFjdRQacF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:24:06        96      3887.0000     XLON     01002010000066915-E07ZFjdRQafc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:27:23        24      3891.0000     XLON     11002110000069832-E07ZFjdRQd8820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:27:23        12      3891.0000     XLON     11002110000069832-E07ZFjdRQd8420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:27:23        50      3891.0000     XLON     11002110000069832-E07ZFjdRQd8620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:28:11        27      3892.0000     XLON     11002110000070038-E07ZFjdRQdqv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:29:27       131      3892.0000     XLON     11002110000070062-E07ZFjdRQf7620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:29:28        70      3892.0000     XLON     11002110000070409-E07ZFjdRQf7v20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:30:52        78      3895.0000     XLON     11002110000070687-E07ZFjdRQg9i20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:30:52        35      3895.0000     XLON     11002110000070687-E07ZFjdRQg9k20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:31:31       103      3896.0000     XLON     11002110000070832-E07ZFjdRQgvx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:31:31        35      3895.0000     XLON     11002110000070738-E07ZFjdRQh1M20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:33:04        10      3902.0000     XLON     01002010000071186-E07ZFjdRQiuB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:33:48        85      3902.0000     XLON     01002010000071186-E07ZFjdRQjWn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:33:50        95      3902.0000     XLON     11002110000071619-E07ZFjdRQjaP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:34:29        34      3902.0000     XLON     11002110000071922-E07ZFjdRQkN920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:34:50        39      3902.0000     XLON     11002110000072003-E07ZFjdRQkfU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:34:50        50      3902.0000     XLON     11002110000072003-E07ZFjdRQkfW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:35:01        32      3901.0000     XLON     01002010000071180-E07ZFjdRQkpH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:35:01        72      3901.0000     XLON     11002110000071320-E07ZFjdRQkpF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:36:01        88      3900.0000     XLON     01002010000071049-E07ZFjdRQlaw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:36:03        70      3900.0000     XLON     01002010000072198-E07ZFjdRQlc920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:36:03        91      3900.0000     XLON     01002010000072198-E07ZFjdRQlcB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:37:43        98      3903.0000     XLON     01002010000072627-E07ZFjdRQmwN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:37:43        49      3903.0000     XLON     01002010000072627-E07ZFjdRQmwP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:37:55        86      3903.0000     XLON     01002010000072653-E07ZFjdRQn9C20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:37:56        28      3901.0000     XLON     01002010000072266-E07ZFjdRQnAA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:37:56        84      3901.0000     XLON     01002010000072266-E07ZFjdRQnA820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:39:56        1       3898.0000     XLON     01002010000072948-E07ZFjdRQp0L20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:39:56        63      3898.0000     XLON     11002110000072794-E07ZFjdRQp0E20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:39:56        96      3898.0000     XLON     11002110000073088-E07ZFjdRQp0G20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:39:56        35      3898.0000     XLON     01002010000072948-E07ZFjdRQp0I20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:41:49        97      3896.0000     XLON     01002010000073376-E07ZFjdRQqc620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:42:04       123      3895.0000     XLON     11002110000073510-E07ZFjdRQqoN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:44:23       107      3894.0000     XLON     01002010000074274-E07ZFjdRQsLh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:46:01       100      3895.0000     XLON     01002010000074552-E07ZFjdRQtQn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:46:01        47      3895.0000     XLON     11002110000074655-E07ZFjdRQtQl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:46:01        47      3895.0000     XLON     01002010000074525-E07ZFjdRQtQj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:47:54        7       3902.0000     XLON     11002110000075429-E07ZFjdRQv3h20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:48:47        95      3902.0000     XLON     01002010000075574-E07ZFjdRQwBp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:48:47        19      3902.0000     XLON     01002010000075574-E07ZFjdRQwBn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:50:24        83      3903.0000     XLON     01002010000075942-E07ZFjdRQyPT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:50:24       101      3903.0000     XLON     11002110000076112-E07ZFjdRQyPR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:50:24        14      3903.0000     XLON     01002010000075942-E07ZFjdRQyPW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:50:55        71      3901.0000     XLON     01002010000075278-E07ZFjdRQzDM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:50:55        10      3901.0000     XLON     01002010000075278-E07ZFjdRQzDG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:52:08        97      3902.0000     XLON     11002110000076621-E07ZFjdRR0IH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:52:43        4       3902.0000     XLON     01002010000076536-E07ZFjdRR0bD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:52:43        69      3902.0000     XLON     01002010000076536-E07ZFjdRR0bF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:52:49       118      3901.0000     XLON     11002110000076399-E07ZFjdRR0fS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:53:16        54      3900.0000     XLON     01002010000076441-E07ZFjdRR0zK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:53:16        15      3900.0000     XLON     01002010000076441-E07ZFjdRR0zM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:58:32        42      3902.0000     XLON     11002110000078084-E07ZFjdRR6FS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:58:37        18      3902.0000     XLON     11002110000078084-E07ZFjdRR6Ip20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:58:37        58      3902.0000     XLON     11002110000078084-E07ZFjdRR6Is20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:58:40        39      3902.0000     XLON     01002010000077964-E07ZFjdRR6L220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:59:55        77      3902.0000     XLON     11002110000078236-E07ZFjdRR7SO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     11:59:55        13      3902.0000     XLON     11002110000078236-E07ZFjdRR7SQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:26        91      3903.0000     XLON     01002010000078921-E07ZFjdRRBR320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:27       104      3903.0000     XLON     01002010000078958-E07ZFjdRRBRq20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:27        5       3903.0000     XLON     01002010000078958-E07ZFjdRRBRv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:33        25      3902.0000     XLON     11002110000078695-E07ZFjdRRBZr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:33        23      3902.0000     XLON     11002110000078695-E07ZFjdRRBZv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:33        17      3901.0000     XLON     11002110000079069-E07ZFjdRRBaX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:33        65      3901.0000     XLON     01002010000078929-E07ZFjdRRBaR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:33        42      3902.0000     XLON     11002110000078695-E07ZFjdRRBZt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:33        21      3901.0000     XLON     11002110000079069-E07ZFjdRRBab20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:33        26      3901.0000     XLON     01002010000078929-E07ZFjdRRBaV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:37        25      3901.0000     XLON     11002110000079069-E07ZFjdRRBfp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:02:37        55      3901.0000     XLON     11002110000079069-E07ZFjdRRBfn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:04:25        90      3902.0000     XLON     11002110000079471-E07ZFjdRRDLW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:05:42        91      3900.0000     XLON     01002010000079206-E07ZFjdRREYJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:05:42       103      3900.0000     XLON     01002010000079358-E07ZFjdRREYN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:05:42        51      3900.0000     XLON     01002010000079358-E07ZFjdRREYQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:05:42        8       3900.0000     XLON     01002010000079358-E07ZFjdRREYL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:06:30       151      3899.0000     XLON     11002110000079949-E07ZFjdRRFFk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:06:30        39      3899.0000     XLON     11002110000080037-E07ZFjdRRFFm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:08:36        19      3899.0000     XLON     01002010000080537-E07ZFjdRRHRQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:08:36        96      3899.0000     XLON     01002010000080537-E07ZFjdRRHRO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:08:39        88      3898.0000     XLON     11002110000080486-E07ZFjdRRHTI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:08:42        65      3897.0000     XLON     01002010000079640-E07ZFjdRRHXy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:08:42        1       3897.0000     XLON     01002010000080369-E07ZFjdRRHY020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:10:11        71      3897.0000     XLON     01002010000080820-E07ZFjdRRIoC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:10:11        29      3897.0000     XLON     01002010000080369-E07ZFjdRRIo820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:10:11       114      3896.0000     XLON     11002110000080923-E07ZFjdRRIoc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:11:55        28      3895.0000     XLON     01002010000081254-E07ZFjdRRKYW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:11:55        9       3894.0000     XLON     01002010000081244-E07ZFjdRRKZG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:11:55        20      3894.0000     XLON     01002010000081244-E07ZFjdRRKZA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:11:55        59      3895.0000     XLON     01002010000081254-E07ZFjdRRKYU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:13:03        71      3897.0000     XLON     01002010000081773-E07ZFjdRRLYg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:13:03        79      3897.0000     XLON     11002110000081888-E07ZFjdRRLYi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:13:03        19      3897.0000     XLON     01002010000081773-E07ZFjdRRLYe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:15:02        5       3895.0000     XLON     01002010000081756-E07ZFjdRRMyH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:15:02        73      3895.0000     XLON     01002010000081756-E07ZFjdRRMyF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:16:40       126      3895.0000     XLON     11002110000082708-E07ZFjdRROpH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:17:18        86      3896.0000     XLON     11002110000083026-E07ZFjdRRPJx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:19:23        70      3896.0000     XLON     01002010000083342-E07ZFjdRRQgs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:19:23        56      3896.0000     XLON     01002010000083342-E07ZFjdRRQgu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:20:04       104      3895.0000     XLON     01002010000082987-E07ZFjdRRRAO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:20:05        53      3894.0000     XLON     11002110000083091-E07ZFjdRRRCS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:20:05        34      3894.0000     XLON     11002110000083091-E07ZFjdRRRCU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:21:33        27      3894.0000     XLON     11002110000083973-E07ZFjdRRU2k20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:22:13        59      3894.0000     XLON     11002110000083973-E07ZFjdRRUvc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:22:13        71      3894.0000     XLON     11002110000084083-E07ZFjdRRUvk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:22:13        32      3894.0000     XLON     01002010000084031-E07ZFjdRRUvm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:24:03        37      3896.0000     XLON     11002110000084759-E07ZFjdRRWyw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:26:28        27      3898.0000     XLON     01002010000085169-E07ZFjdRRYiY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:27:05        81      3899.0000     XLON     01002010000085373-E07ZFjdRRZ9T20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:27:05        16      3899.0000     XLON     01002010000085373-E07ZFjdRRZ9R20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:27:05        10      3899.0000     XLON     01002010000085373-E07ZFjdRRZ9P20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:29:00        38      3900.0000     XLON     11002110000085805-E07ZFjdRRaw720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:29:00        90      3900.0000     XLON     11002110000085791-E07ZFjdRRaw520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:29:00       108      3901.0000     XLON     01002010000085895-E07ZFjdRRavn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:29:15        53      3899.0000     XLON     11002110000085754-E07ZFjdRRbBL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:30:40       109      3901.0000     XLON     11002110000086555-E07ZFjdRRcQz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:31:50        18      3904.0000     XLON     11002110000086947-E07ZFjdRRdmz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:31:51        49      3904.0000     XLON     01002010000086780-E07ZFjdRRdp820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:31:51       104      3904.0000     XLON     01002010000086780-E07ZFjdRRdpB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:32:09        20      3902.0000     XLON     01002010000086582-E07ZFjdRRe8020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:32:09       141      3902.0000     XLON     01002010000086582-E07ZFjdRRe7x20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:33:04        25      3901.0000     XLON     11002110000086647-E07ZFjdRRfBz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:33:04        75      3901.0000     XLON     11002110000086647-E07ZFjdRRfBx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:33:31        42      3901.0000     XLON     11002110000087373-E07ZFjdRRfW620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:33:31        97      3901.0000     XLON     11002110000087373-E07ZFjdRRfW420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:35:10       116      3900.0000     XLON     01002010000087206-E07ZFjdRRgsT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:35:10        36      3900.0000     XLON     11002110000087546-E07ZFjdRRgsX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:35:10        73      3900.0000     XLON     01002010000087369-E07ZFjdRRgsV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:35:24        45      3900.0000     XLON     11002110000087831-E07ZFjdRRh3020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:35:24        60      3900.0000     XLON     11002110000087831-E07ZFjdRRh3220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:36:03        19      3898.0000     XLON     11002110000087775-E07ZFjdRRhn820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:36:03        97      3898.0000     XLON     11002110000087775-E07ZFjdRRhnA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:36:20        13      3897.0000     XLON     01002010000087650-E07ZFjdRRiBl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:36:20        73      3897.0000     XLON     01002010000087650-E07ZFjdRRiBn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:38:10       119      3898.0000     XLON     11002110000088473-E07ZFjdRRjng20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:38:10        13      3898.0000     XLON     11002110000088473-E07ZFjdRRjne20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:39:23        73      3898.0000     XLON     01002010000088723-E07ZFjdRRkpN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:39:23        91      3898.0000     XLON     01002010000088723-E07ZFjdRRkpL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:40:11        53      3897.0000     XLON     11002110000088461-E07ZFjdRRlRM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:40:11        69      3897.0000     XLON     11002110000088461-E07ZFjdRRlRJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:41:36        99      3897.0000     XLON     11002110000089518-E07ZFjdRRmWP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:41:36        24      3897.0000     XLON     11002110000089518-E07ZFjdRRmWN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:44:44        95      3899.0000     XLON     11002110000090184-E07ZFjdRRos520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:44:44       105      3899.0000     XLON     11002110000090028-E07ZFjdRRos320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:48:19       106      3900.0000     XLON     01002010000090826-E07ZFjdRRsI620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:49:14       136      3900.0000     XLON     11002110000091104-E07ZFjdRRt5h20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:49:15        38      3899.0000     XLON     11002110000090503-E07ZFjdRRt7C20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:49:15       122      3899.0000     XLON     01002010000090453-E07ZFjdRRt7E20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:49:15        75      3899.0000     XLON     11002110000090503-E07ZFjdRRt7A20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:49:16       131      3897.0000     XLON     01002010000091207-E07ZFjdRRtBd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:51:03        9       3899.0000     XLON     11002110000091900-E07ZFjdRRuqL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:51:03        30      3899.0000     XLON     11002110000091900-E07ZFjdRRuqJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:53:52        49      3906.0000     XLON     01002010000092439-E07ZFjdRRxMb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:53:52       102      3906.0000     XLON     01002010000092439-E07ZFjdRRxMZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:53:54       125      3906.0000     XLON     11002110000092596-E07ZFjdRRxTb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:53:54        11      3906.0000     XLON     11002110000092596-E07ZFjdRRxTd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:54:19       105      3904.0000     XLON     01002010000092260-E07ZFjdRRxuN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:54:19        13      3904.0000     XLON     01002010000092260-E07ZFjdRRxuS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:55:17        97      3903.0000     XLON     11002110000092587-E07ZFjdRRyrX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:55:35       104      3903.0000     XLON     11002110000092974-E07ZFjdRRzAZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:56:20        98      3906.0000     XLON     11002110000093101-E07ZFjdRRzoE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:57:02        11      3906.0000     XLON     11002110000093318-E07ZFjdRS0WK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:57:21        98      3905.0000     XLON     01002010000092990-E07ZFjdRS0tG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:57:21        65      3906.0000     XLON     01002010000093209-E07ZFjdRS0t420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:57:24        13      3903.0000     XLON     01002010000092961-E07ZFjdRS15620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:57:24        95      3903.0000     XLON     01002010000092961-E07ZFjdRS15820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:58:16        94      3901.0000     XLON     01002010000093478-E07ZFjdRS2Mm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:58:17        76      3900.0000     XLON     01002010000093341-E07ZFjdRS2UU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     12:58:20       113      3899.0000     XLON     11002110000093586-E07ZFjdRS2hq20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:00:00        32      3900.0000     XLON     01002010000093939-E07ZFjdRS4Ta20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:00:00        19      3900.0000     XLON     01002010000093939-E07ZFjdRS4TT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:00:00        54      3900.0000     XLON     01002010000093939-E07ZFjdRS4TY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:01:17        40      3899.0000     XLON     11002110000094570-E07ZFjdRS68J20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:01:17        16      3899.0000     XLON     11002110000094067-E07ZFjdRS68H20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:01:17        55      3899.0000     XLON     11002110000094067-E07ZFjdRS68F20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:02:13        95      3897.0000     XLON     01002010000093940-E07ZFjdRS7MC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:02:17        10      3896.0000     XLON     01002010000094447-E07ZFjdRS7Uv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:02:17        75      3896.0000     XLON     01002010000094447-E07ZFjdRS7Us20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:05:49       130      3896.0000     XLON     01002010000095601-E07ZFjdRSAdx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:09:09       153      3900.0000     XLON     01002010000096150-E07ZFjdRSDgt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:09:09        68      3900.0000     XLON     11002110000096389-E07ZFjdRSDgx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:09:10        31      3900.0000     XLON     11002110000096424-E07ZFjdRSDko20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:09:10        56      3900.0000     XLON     01002010000096327-E07ZFjdRSDkZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:09:45       115      3900.0000     XLON     11002110000096532-E07ZFjdRSEBE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:09:47        94      3899.0000     XLON     01002010000095962-E07ZFjdRSECP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:09:47       147      3899.0000     XLON     01002010000096288-E07ZFjdRSECR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:11:56        8       3901.0000     XLON     01002010000097014-E07ZFjdRSG8O20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:11:58       115      3900.0000     XLON     11002110000096918-E07ZFjdRSG9D20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:13:21        54      3901.0000     XLON     11002110000097268-E07ZFjdRSHOg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:13:21        83      3901.0000     XLON     11002110000097268-E07ZFjdRSHOk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:14:13        31      3900.0000     XLON     11002110000097526-E07ZFjdRSHq720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:14:23        16      3899.0000     XLON     01002010000097146-E07ZFjdRSI9T20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:14:23        49      3900.0000     XLON     01002010000097542-E07ZFjdRSI9C20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:14:23        53      3900.0000     XLON     01002010000097542-E07ZFjdRSI9720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:17:17        50      3903.0000     XLON     11002110000098405-E07ZFjdRSKsC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:17:17       125      3902.0000     XLON     11002110000098143-E07ZFjdRSKsM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:17:17        96      3902.0000     XLON     11002110000098143-E07ZFjdRSKsP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:17:17        32      3903.0000     XLON     11002110000098405-E07ZFjdRSKsA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:17:18        31      3901.0000     XLON     11002110000097939-E07ZFjdRSKtf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:17:18        43      3901.0000     XLON     11002110000097939-E07ZFjdRSKtd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:20:35        31      3906.0000     XLON     11002110000098924-E07ZFjdRSMvG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:20:35       138      3906.0000     XLON     11002110000098892-E07ZFjdRSMvA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:20:35        15      3906.0000     XLON     01002010000098790-E07ZFjdRSMvC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:20:35        78      3906.0000     XLON     01002010000098790-E07ZFjdRSMvE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:22:04        43      3905.0000     XLON     11002110000099217-E07ZFjdRSOh820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:22:04       164      3905.0000     XLON     11002110000099083-E07ZFjdRSOh220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:22:04        45      3905.0000     XLON     01002010000099115-E07ZFjdRSOh620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:22:08        45      3904.0000     XLON     01002010000098975-E07ZFjdRSOkZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:22:08        27      3904.0000     XLON     01002010000098776-E07ZFjdRSOkT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:22:08        83      3904.0000     XLON     01002010000098776-E07ZFjdRSOkV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:23:25        95      3906.0000     XLON     01002010000099274-E07ZFjdRSPiu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:24:40        93      3905.0000     XLON     11002110000099527-E07ZFjdRSQWh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:25:29       103      3903.0000     XLON     01002010000099411-E07ZFjdRSRS120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:26:53       140      3905.0000     XLON     01002010000099991-E07ZFjdRSSdg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:28:12        14      3907.0000     XLON     01002010000100244-E07ZFjdRSTiy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:28:12       111      3907.0000     XLON     01002010000100238-E07ZFjdRSTiw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:28:12        79      3907.0000     XLON     01002010000100244-E07ZFjdRSTj020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:29:43        50      3907.0000     XLON     01002010000100573-E07ZFjdRSV8f20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:29:43        70      3907.0000     XLON     01002010000100573-E07ZFjdRSV8d20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:32:14        21      3908.0000     XLON     11002110000101004-E07ZFjdRSXa420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:32:14        21      3908.0000     XLON     11002110000101004-E07ZFjdRSXa920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:32:14        96      3908.0000     XLON     11002110000101004-E07ZFjdRSXa720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:33:27        21      3908.0000     XLON     01002010000101298-E07ZFjdRSZ6g20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:34:05       116      3909.0000     XLON     11002110000101950-E07ZFjdRSZft20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:34:05        28      3909.0000     XLON     11002110000101950-E07ZFjdRSZfv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:34:05       160      3909.0000     XLON     11002110000101950-E07ZFjdRSZfx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:34:29       132      3909.0000     XLON     01002010000101978-E07ZFjdRSa0620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:34:29       147      3908.0000     XLON     01002010000101298-E07ZFjdRSa0N20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:36:28        33      3910.0000     XLON     11002110000102665-E07ZFjdRScbZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:36:57        75      3910.0000     XLON     11002110000102665-E07ZFjdRSd4u20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:36:57        12      3910.0000     XLON     11002110000102665-E07ZFjdRSd4q20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:37:07        39      3910.0000     XLON     11002110000102848-E07ZFjdRSdL020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:37:07        29      3910.0000     XLON     11002110000102848-E07ZFjdRSdL220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:37:42        94      3909.0000     XLON     11002110000102649-E07ZFjdRSdvV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:37:42        29      3908.0000     XLON     01002010000102581-E07ZFjdRSdw120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:37:42        64      3908.0000     XLON     01002010000102581-E07ZFjdRSdw320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:38:57        59      3909.0000     XLON     11002110000103207-E07ZFjdRSeyI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:38:57        44      3909.0000     XLON     11002110000103207-E07ZFjdRSeyG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:38:57        82      3908.0000     XLON     11002110000103030-E07ZFjdRSeym20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:38:57        31      3908.0000     XLON     11002110000103030-E07ZFjdRSeyp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:38:57        4       3908.0000     XLON     11002110000103030-E07ZFjdRSeys20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:41:34        14      3907.0000     XLON     01002010000103114-E07ZFjdRShnc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:41:34       148      3906.0000     XLON     11002110000103366-E07ZFjdRShoS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:41:34       125      3908.0000     XLON     11002110000103890-E07ZFjdRShmz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:41:34        44      3907.0000     XLON     11002110000103589-E07ZFjdRShng20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:41:34        79      3907.0000     XLON     01002010000103114-E07ZFjdRShne20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:41:34        7       3908.0000     XLON     11002110000103890-E07ZFjdRShn120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:44:04        91      3910.0000     XLON     11002110000104594-E07ZFjdRSl2r20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:44:04       135      3909.0000     XLON     11002110000104465-E07ZFjdRSl3U20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:44:04        33      3909.0000     XLON     11002110000104465-E07ZFjdRSl3S20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:44:05       117      3909.0000     XLON     01002010000104480-E07ZFjdRSl3v20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:45:29        14      3909.0000     XLON     11002110000105131-E07ZFjdRSmy220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:45:29        60      3909.0000     XLON     11002110000105131-E07ZFjdRSmxz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:45:29        28      3909.0000     XLON     11002110000105131-E07ZFjdRSmy520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:46:54        31      3909.0000     XLON     11002110000105478-E07ZFjdRSoqc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:46:54       119      3909.0000     XLON     11002110000105478-E07ZFjdRSoqe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:47:43       125      3908.0000     XLON     11002110000104983-E07ZFjdRSpaV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:47:45        29      3908.0000     XLON     11002110000105967-E07ZFjdRSpd820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:47:59        88      3907.0000     XLON     01002010000104631-E07ZFjdRSprl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:47:59        30      3907.0000     XLON     11002110000105728-E07ZFjdRSprr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:47:59        8       3907.0000     XLON     11002110000105728-E07ZFjdRSprn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:49:05        98      3906.0000     XLON     01002010000105882-E07ZFjdRSrBK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:49:53        8       3906.0000     XLON     11002110000106457-E07ZFjdRSrtP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:49:53       116      3906.0000     XLON     11002110000106457-E07ZFjdRSrtR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:50:03        39      3905.0000     XLON     11002110000106070-E07ZFjdRSsAT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:50:03        23      3905.0000     XLON     01002010000106329-E07ZFjdRSsAd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:50:03        16      3905.0000     XLON     01002010000106329-E07ZFjdRSsAb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:50:03        15      3905.0000     XLON     11002110000106070-E07ZFjdRSsAW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:50:03        15      3905.0000     XLON     01002010000106329-E07ZFjdRSsAY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:51:06       101      3907.0000     XLON     11002110000106946-E07ZFjdRStQw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:54:36        18      3908.0000     XLON     01002010000107661-E07ZFjdRSxQP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:54:36       116      3908.0000     XLON     01002010000107661-E07ZFjdRSxQS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:54:37        71      3908.0000     XLON     11002110000107990-E07ZFjdRSxQW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:54:46       138      3907.0000     XLON     11002110000107449-E07ZFjdRSxde20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:56:03        38      3908.0000     XLON     11002110000108448-E07ZFjdRSyr420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:56:03       127      3908.0000     XLON     11002110000108448-E07ZFjdRSyr620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:56:03        35      3908.0000     XLON     01002010000108216-E07ZFjdRSyr220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:57:29        49      3908.0000     XLON     11002110000108632-E07ZFjdRSzzs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:59:50        33      3909.0000     XLON     11002110000108917-E07ZFjdRT1xY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:59:50        81      3909.0000     XLON     11002110000108917-E07ZFjdRT1xa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     13:59:50       161      3910.0000     XLON     11002110000109391-E07ZFjdRT1v220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:03:06       108      3911.0000     XLON     01002010000109953-E07ZFjdRT6gk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:03:06        28      3911.0000     XLON     01002010000110125-E07ZFjdRT6go20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:03:07       101      3911.0000     XLON     11002110000110406-E07ZFjdRT6hw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:03:48       137      3913.0000     XLON     11002110000110694-E07ZFjdRT81P20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:03:55       120      3913.0000     XLON     11002110000110739-E07ZFjdRT8D820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:04:59        60      3916.0000     XLON     11002110000111030-E07ZFjdRT9rd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:04:59        29      3916.0000     XLON     01002010000110932-E07ZFjdRT9rZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:04:59        98      3916.0000     XLON     11002110000111005-E07ZFjdRT9rX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:04:59        72      3916.0000     XLON     11002110000111030-E07ZFjdRT9rg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:06:30        42      3916.0000     XLON     11002110000111572-E07ZFjdRTC3220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:06:30        8       3916.0000     XLON     11002110000111572-E07ZFjdRTC3620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:06:30        57      3916.0000     XLON     11002110000111572-E07ZFjdRTC3820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:06:30        39      3916.0000     XLON     11002110000111572-E07ZFjdRTC3420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:06:49        32      3915.0000     XLON     11002110000111436-E07ZFjdRTCTf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:06:49       125      3915.0000     XLON     11002110000111436-E07ZFjdRTCTd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:08:31        59      3915.0000     XLON     11002110000112126-E07ZFjdRTEDY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:08:31        70      3915.0000     XLON     11002110000112126-E07ZFjdRTEDW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:08:57       191      3913.0000     XLON     01002010000111998-E07ZFjdRTEjd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:10:08        65      3912.0000     XLON     01002010000112082-E07ZFjdRTGA020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:10:16        62      3909.0000     XLON     11002110000112648-E07ZFjdRTGLe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:10:17       140      3910.0000     XLON     01002010000112620-E07ZFjdRTGKs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:10:17       114      3909.0000     XLON     11002110000112648-E07ZFjdRTGKy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:11:03        70      3909.0000     XLON     01002010000112887-E07ZFjdRTH3U20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:11:03        51      3909.0000     XLON     01002010000112887-E07ZFjdRTH3S20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:11:03        36      3909.0000     XLON     01002010000112887-E07ZFjdRTH3W20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:11:49       194      3908.0000     XLON     01002010000112621-E07ZFjdRTHpG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:11:49        10      3908.0000     XLON     01002010000112621-E07ZFjdRTHpJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:11:49        7       3908.0000     XLON     01002010000112621-E07ZFjdRTHpE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:12:44       171      3909.0000     XLON     11002110000113360-E07ZFjdRTIuA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:14:23       137      3909.0000     XLON     01002010000113878-E07ZFjdRTKkW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:16:03        24      3909.0000     XLON     11002110000114474-E07ZFjdRTMXV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:16:04       134      3909.0000     XLON     11002110000114474-E07ZFjdRTMbw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:16:13        44      3908.0000     XLON     11002110000114232-E07ZFjdRTMuB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:16:13        33      3908.0000     XLON     01002010000114218-E07ZFjdRTMu920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:16:13        11      3908.0000     XLON     01002010000113345-E07ZFjdRTMtz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:16:13       103      3908.0000     XLON     01002010000113345-E07ZFjdRTMtv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:16:13        36      3908.0000     XLON     01002010000114218-E07ZFjdRTMu520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:17:56       112      3913.0000     XLON     01002010000115112-E07ZFjdRTOi420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:18:56       110      3913.0000     XLON     11002110000115360-E07ZFjdRTPnr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:18:56        62      3914.0000     XLON     11002110000115198-E07ZFjdRTPn920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:18:56       106      3913.0000     XLON     01002010000115210-E07ZFjdRTPnk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:21:30        50      3914.0000     XLON     11002110000116182-E07ZFjdRTSCx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:21:30        89      3914.0000     XLON     11002110000116182-E07ZFjdRTSD020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:21:31       142      3913.0000     XLON     11002110000116126-E07ZFjdRTSEZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:21:58        82      3912.0000     XLON     11002110000115685-E07ZFjdRTSXC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:21:58        38      3912.0000     XLON     11002110000115685-E07ZFjdRTSXF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:22:59        83      3910.0000     XLON     11002110000116692-E07ZFjdRTTBg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:22:59        76      3910.0000     XLON     11002110000116692-E07ZFjdRTTBe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:23:04       127      3909.0000     XLON     01002010000116509-E07ZFjdRTTPC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:25:00       108      3909.0000     XLON     11002110000117228-E07ZFjdRTVBa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:25:00        51      3909.0000     XLON     11002110000117228-E07ZFjdRTVBf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:25:28        28      3907.0000     XLON     01002010000116704-E07ZFjdRTVxr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:25:28        89      3907.0000     XLON     01002010000116704-E07ZFjdRTVxt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:26:03        33      3907.0000     XLON     01002010000117775-E07ZFjdRTWhU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:26:48       118      3907.0000     XLON     01002010000117920-E07ZFjdRTXbB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:27:24       106      3906.0000     XLON     01002010000116829-E07ZFjdRTYP020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:27:51       131      3905.0000     XLON     11002110000118495-E07ZFjdRTYyn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:27:56        73      3906.0000     XLON     01002010000118590-E07ZFjdRTZ7H20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:27:56       103      3906.0000     XLON     11002110000118566-E07ZFjdRTZ7F20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:29:40       110      3909.0000     XLON     11002110000119261-E07ZFjdRTb2e20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:30:04       108      3907.0000     XLON     01002010000119236-E07ZFjdRTdFA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:32:45        67      3915.0000     XLON     11002110000121055-E07ZFjdRTpDB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:32:45        52      3915.0000     XLON     11002110000121055-E07ZFjdRTpDD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:32:46       100      3915.0000     XLON     01002010000121083-E07ZFjdRTpEp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:32:46        78      3915.0000     XLON     01002010000121083-E07ZFjdRTpEr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:33:17       131      3914.0000     XLON     01002010000120735-E07ZFjdRTqop20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:34:25       106      3912.0000     XLON     11002110000121822-E07ZFjdRTuCt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:34:32       102      3911.0000     XLON     01002010000121436-E07ZFjdRTupT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:34:39        61      3910.0000     XLON     01002010000121800-E07ZFjdRTv4E20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:34:39       140      3910.0000     XLON     01002010000121800-E07ZFjdRTv4G20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:36:09       130      3908.0000     XLON     01002010000122822-E07ZFjdRU0nS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:36:53       130      3905.0000     XLON     11002110000122851-E07ZFjdRU2Hq20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:36:53        41      3906.0000     XLON     01002010000122801-E07ZFjdRU2HS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:36:53       143      3906.0000     XLON     01002010000122801-E07ZFjdRU2HP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:37:19       110      3904.0000     XLON     11002110000123189-E07ZFjdRU3r320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:37:19        2       3904.0000     XLON     11002110000123189-E07ZFjdRU3r520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:37:21        70      3905.0000     XLON     01002010000123352-E07ZFjdRU41A20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:38:00        34      3910.0000     XLON     11002110000123780-E07ZFjdRU6Ki20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:38:00        74      3910.0000     XLON     11002110000123780-E07ZFjdRU6Kl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:38:04        64      3908.0000     XLON     11002110000123755-E07ZFjdRU6Wt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:38:04        5       3908.0000     XLON     11002110000123755-E07ZFjdRU6W420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:38:33       126      3908.0000     XLON     11002110000123756-E07ZFjdRU7yw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:38:33        94      3908.0000     XLON     11002110000123755-E07ZFjdRU7yu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:40:24       118      3905.0000     XLON     11002110000124075-E07ZFjdRUCgb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:40:24       137      3906.0000     XLON     11002110000124808-E07ZFjdRUCgD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:40:25       133      3904.0000     XLON     01002010000124312-E07ZFjdRUChj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:41:34       173      3903.0000     XLON     01002010000125016-E07ZFjdRUFNF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:41:43        44      3902.0000     XLON     11002110000125126-E07ZFjdRUFab20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:42:44        13      3903.0000     XLON     01002010000125601-E07ZFjdRUHW920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:42:49       155      3903.0000     XLON     01002010000125601-E07ZFjdRUHl320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:43:04        71      3901.0000     XLON     01002010000125017-E07ZFjdRUIGH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:43:04        64      3901.0000     XLON     11002110000125713-E07ZFjdRUIGN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:43:04        67      3901.0000     XLON     01002010000125017-E07ZFjdRUIGJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:43:04        66      3901.0000     XLON     01002010000125388-E07ZFjdRUIGL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:44:07        55      3896.0000     XLON     01002010000126055-E07ZFjdRUKcN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:44:51       114      3896.0000     XLON     01002010000126360-E07ZFjdRULx120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:44:58        63      3894.0000     XLON     01002010000126310-E07ZFjdRUMI320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:44:58        6       3893.0000     XLON     11002110000126483-E07ZFjdRUMK120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:44:58        79      3893.0000     XLON     11002110000126483-E07ZFjdRUMIo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:44:58        95      3894.0000     XLON     01002010000126310-E07ZFjdRUMHz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:45:49        30      3889.0000     XLON     11002110000126739-E07ZFjdRUOlK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:45:49        10      3889.0000     XLON     11002110000126739-E07ZFjdRUOlH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:46:14       128      3891.0000     XLON     11002110000127439-E07ZFjdRUQ3e20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:46:19        7       3890.0000     XLON     01002010000127308-E07ZFjdRUQDI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:46:19       108      3890.0000     XLON     01002010000127308-E07ZFjdRUQDG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:46:24       116      3888.0000     XLON     01002010000127350-E07ZFjdRUQeH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:48:27        54      3889.0000     XLON     01002010000128422-E07ZFjdRUW7j20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:48:27        80      3889.0000     XLON     01002010000128422-E07ZFjdRUW7l20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:49:53        47      3888.0000     XLON     11002110000129367-E07ZFjdRUZ3C20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:49:53        67      3888.0000     XLON     11002110000129367-E07ZFjdRUZ3E20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:50:00       128      3887.0000     XLON     01002010000128387-E07ZFjdRUZOU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:50:00        40      3887.0000     XLON     01002010000128387-E07ZFjdRUZOP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:50:01        33      3886.0000     XLON     01002010000129332-E07ZFjdRUZXr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:50:01        27      3886.0000     XLON     01002010000129332-E07ZFjdRUZXp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:50:01        56      3886.0000     XLON     11002110000128494-E07ZFjdRUZXn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:51:12        56      3888.0000     XLON     01002010000130228-E07ZFjdRUd9q20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:51:12        69      3888.0000     XLON     01002010000130228-E07ZFjdRUd9t20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:51:12        7       3888.0000     XLON     01002010000130228-E07ZFjdRUd9v20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:51:57       147      3887.0000     XLON     11002110000130255-E07ZFjdRUfgO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:53:47       137      3895.0000     XLON     01002010000131546-E07ZFjdRUkjv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:54:50        30      3896.0000     XLON     11002110000131770-E07ZFjdRUnIk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:54:50       116      3896.0000     XLON     11002110000131821-E07ZFjdRUnIm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:54:50       150      3897.0000     XLON     11002110000131924-E07ZFjdRUnIE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:54:50        92      3896.0000     XLON     01002010000131733-E07ZFjdRUnIi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:56:12       119      3896.0000     XLON     01002010000132752-E07ZFjdRUqvr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:58:37       109      3899.0000     XLON     01002010000133824-E07ZFjdRUwa620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:59:12        30      3901.0000     XLON     01002010000134021-E07ZFjdRUxRN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:59:12        53      3901.0000     XLON     01002010000134021-E07ZFjdRUxRL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:59:33        51      3901.0000     XLON     01002010000134147-E07ZFjdRUxvL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:59:33        53      3901.0000     XLON     01002010000134147-E07ZFjdRUxvN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     14:59:47       146      3900.0000     XLON     11002110000133986-E07ZFjdRUy9r20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:00:08        81      3898.0000     XLON     11002110000134178-E07ZFjdRUyxf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:01:31       146      3900.0000     XLON     01002010000134965-E07ZFjdRV2Yb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:01:43        6       3899.0000     XLON     11002110000134953-E07ZFjdRV32s20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:01:43        75      3899.0000     XLON     11002110000134953-E07ZFjdRV32p20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:01:43        65      3899.0000     XLON     11002110000134953-E07ZFjdRV32m20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:02:33       148      3901.0000     XLON     01002010000135660-E07ZFjdRV55i20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:02:56       119      3898.0000     XLON     11002110000135590-E07ZFjdRV6co20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:02:56        64      3898.0000     XLON     01002010000134971-E07ZFjdRV6ck20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:02:56        40      3898.0000     XLON     11002110000135677-E07ZFjdRV6cq20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:02:56        32      3898.0000     XLON     01002010000134987-E07ZFjdRV6cm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:04:15       143      3902.0000     XLON     11002110000136583-E07ZFjdRVApL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:04:15        24      3902.0000     XLON     11002110000136583-E07ZFjdRVApJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:04:39       109      3900.0000     XLON     11002110000136568-E07ZFjdRVBzK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:04:39       131      3899.0000     XLON     01002010000136537-E07ZFjdRVBzW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:05:18        45      3900.0000     XLON     01002010000136976-E07ZFjdRVDsV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:05:28        64      3900.0000     XLON     01002010000136976-E07ZFjdRVERv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:05:32       110      3898.0000     XLON     11002110000137009-E07ZFjdRVElS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:05:32       143      3898.0000     XLON     11002110000137162-E07ZFjdRVElU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:06:06        34      3898.0000     XLON     01002010000137551-E07ZFjdRVGck20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:06:06        50      3898.0000     XLON     01002010000137551-E07ZFjdRVGcm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:06:06        14      3898.0000     XLON     01002010000137551-E07ZFjdRVGci20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:06:26        68      3897.0000     XLON     11002110000137424-E07ZFjdRVIAj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:06:26        74      3897.0000     XLON     11002110000137424-E07ZFjdRVIAh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:07:01       120      3896.0000     XLON     11002110000137398-E07ZFjdRVJqS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:07:09       155      3895.0000     XLON     01002010000138018-E07ZFjdRVKDh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:07:57        21      3894.0000     XLON     01002010000138458-E07ZFjdRVMa320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:07:57        1       3894.0000     XLON     01002010000138458-E07ZFjdRVMa120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:08:21        41      3893.0000     XLON     11002110000138198-E07ZFjdRVNbd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:08:21        60      3893.0000     XLON     01002010000138459-E07ZFjdRVNbf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:08:21       110      3894.0000     XLON     11002110000138536-E07ZFjdRVNb920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:08:21        77      3893.0000     XLON     01002010000138459-E07ZFjdRVNbi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:08:21       126      3894.0000     XLON     01002010000138458-E07ZFjdRVNb720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:09:09        8       3888.0000     XLON     01002010000138915-E07ZFjdRVPpo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:09:12        24      3888.0000     XLON     01002010000138915-E07ZFjdRVPwi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:09:32       112      3887.0000     XLON     01002010000139277-E07ZFjdRVQpt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:09:32        3       3888.0000     XLON     01002010000138915-E07ZFjdRVQpl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:09:33       109      3888.0000     XLON     11002110000139346-E07ZFjdRVQpn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:09:35       146      3885.0000     XLON     11002110000139347-E07ZFjdRVQw620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:10:58        28      3889.0000     XLON     01002010000139980-E07ZFjdRVUML20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:12:10        88      3888.0000     XLON     01002010000140282-E07ZFjdRVXOk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:12:10        6       3888.0000     XLON     01002010000140282-E07ZFjdRVXOe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:12:19        14      3888.0000     XLON     01002010000140282-E07ZFjdRVYCC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:12:19        11      3888.0000     XLON     01002010000140282-E07ZFjdRVYCA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:13:01        53      3888.0000     XLON     11002110000140971-E07ZFjdRVZre20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:13:01        75      3888.0000     XLON     11002110000140971-E07ZFjdRVZrg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:13:55        43      3888.0000     XLON     11002110000141355-E07ZFjdRVbzV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:14:00       142      3887.0000     XLON     01002010000140104-E07ZFjdRVc7a20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:14:00        14      3886.0000     XLON     11002110000140395-E07ZFjdRVcB720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:14:00        14      3886.0000     XLON     11002110000140395-E07ZFjdRVcBG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:14:00        60      3886.0000     XLON     11002110000140395-E07ZFjdRVcBE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:14:29        26      3885.0000     XLON     11002110000141713-E07ZFjdRVdAH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:14:29        43      3885.0000     XLON     11002110000141713-E07ZFjdRVdAM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:14:29        38      3885.0000     XLON     11002110000141713-E07ZFjdRVdAJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:15:00        61      3885.0000     XLON     01002010000141684-E07ZFjdRVe6w20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:15:06        85      3883.0000     XLON     11002110000141532-E07ZFjdRVeUp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:15:06        22      3883.0000     XLON     11002110000141532-E07ZFjdRVeUn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:15:06       107      3883.0000     XLON     01002010000141597-E07ZFjdRVeUr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:15:19        62      3882.0000     XLON     11002110000142001-E07ZFjdRVf5i20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:15:19        31      3882.0000     XLON     11002110000141796-E07ZFjdRVf5g20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:15:20        25      3882.0000     XLON     11002110000141796-E07ZFjdRVf5M20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:16:08       125      3885.0000     XLON     01002010000142619-E07ZFjdRVkI920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:16:08        12      3885.0000     XLON     01002010000142619-E07ZFjdRVkIB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:16:41       147      3884.0000     XLON     11002110000142710-E07ZFjdRVm3720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:16:46        43      3883.0000     XLON     01002010000142758-E07ZFjdRVmGd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:16:46        42      3883.0000     XLON     01002010000142758-E07ZFjdRVmGb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:18:52       108      3881.0000     XLON     11002110000143496-E07ZFjdRVrVQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:19:10        13      3880.0000     XLON     11002110000143044-E07ZFjdRVsR420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:19:10        73      3880.0000     XLON     01002010000143399-E07ZFjdRVsR820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:19:10        33      3880.0000     XLON     11002110000143044-E07ZFjdRVsR620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:20:12       108      3879.0000     XLON     01002010000144121-E07ZFjdRVvOs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:20:14        98      3878.0000     XLON     11002110000143867-E07ZFjdRVvdM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:21:15        63      3878.0000     XLON     01002010000145002-E07ZFjdRVyQP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:21:15        55      3878.0000     XLON     01002010000145002-E07ZFjdRVyQR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:22:20        80      3880.0000     XLON     11002110000145598-E07ZFjdRW1UA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:22:23        50      3879.0000     XLON     11002110000145332-E07ZFjdRW1fO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:22:23        23      3879.0000     XLON     11002110000145332-E07ZFjdRW1fQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:23:35        8       3885.0000     XLON     01002010000146096-E07ZFjdRW5Dl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:23:35        91      3885.0000     XLON     01002010000146096-E07ZFjdRW5Dh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:23:57        81      3885.0000     XLON     11002110000146414-E07ZFjdRW6X920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:23:57        17      3885.0000     XLON     11002110000146414-E07ZFjdRW6XB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:23:57        31      3885.0000     XLON     11002110000146414-E07ZFjdRW6XH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:25:21       112      3888.0000     XLON     11002110000147189-E07ZFjdRWAic20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:25:32        55      3886.0000     XLON     01002010000147097-E07ZFjdRWBIC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:25:32        45      3886.0000     XLON     01002010000147097-E07ZFjdRWBIE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:25:32       109      3887.0000     XLON     11002110000146684-E07ZFjdRWBEc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:26:12       130      3887.0000     XLON     01002010000147455-E07ZFjdRWCtd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:26:15       120      3887.0000     XLON     01002010000147522-E07ZFjdRWCxD20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:26:19        49      3886.0000     XLON     11002110000147524-E07ZFjdRWDD020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:26:38       150      3885.0000     XLON     01002010000147456-E07ZFjdRWDux20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:26:38        42      3885.0000     XLON     11002110000147467-E07ZFjdRWDus20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:26:38        69      3885.0000     XLON     11002110000147597-E07ZFjdRWDuz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:26:38        9       3885.0000     XLON     11002110000147467-E07ZFjdRWDuv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:28:11       152      3888.0000     XLON     11002110000148409-E07ZFjdRWHti20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:28:46        53      3890.0000     XLON     01002010000148684-E07ZFjdRWJCm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:28:46        25      3890.0000     XLON     01002010000148684-E07ZFjdRWJCo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:29:21        46      3889.0000     XLON     01002010000148711-E07ZFjdRWKlW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:29:21        13      3889.0000     XLON     01002010000148711-E07ZFjdRWKlP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:29:21        42      3889.0000     XLON     01002010000148711-E07ZFjdRWKlT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:29:26        35      3889.0000     XLON     11002110000149054-E07ZFjdRWKxW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:29:26        70      3889.0000     XLON     11002110000149054-E07ZFjdRWKxY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:30:01        49      3890.0000     XLON     01002010000149040-E07ZFjdRWMSu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:30:01        28      3890.0000     XLON     01002010000149040-E07ZFjdRWMSw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:30:01        24      3890.0000     XLON     01002010000149040-E07ZFjdRWMSz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:30:07        77      3889.0000     XLON     11002110000149140-E07ZFjdRWMqR20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:30:08        44      3889.0000     XLON     11002110000149140-E07ZFjdRWMqV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:31:41        96      3892.0000     XLON     11002110000149739-E07ZFjdRWR3l20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:02       121      3892.0000     XLON     01002010000150192-E07ZFjdRWRvt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:05       112      3891.0000     XLON     01002010000149627-E07ZFjdRWS1s20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:18        64      3890.0000     XLON     11002110000149828-E07ZFjdRWSbY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:18        45      3890.0000     XLON     11002110000149828-E07ZFjdRWSbW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:18        2       3890.0000     XLON     11002110000149828-E07ZFjdRWSba20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:46        70      3892.0000     XLON     11002110000150632-E07ZFjdRWTcc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:46        50      3892.0000     XLON     11002110000150632-E07ZFjdRWTce20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:46        32      3892.0000     XLON     11002110000150632-E07ZFjdRWTcg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:32:46        52      3892.0000     XLON     11002110000150632-E07ZFjdRWTci20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:34:26        47      3892.0000     XLON     01002010000151154-E07ZFjdRWXGZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:34:51        31      3895.0000     XLON     01002010000151358-E07ZFjdRWYRY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:35:42        2       3899.0000     XLON     11002110000151961-E07ZFjdRWavf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:35:42        7       3899.0000     XLON     11002110000151961-E07ZFjdRWavd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:35:48        91      3899.0000     XLON     11002110000151987-E07ZFjdRWbHt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:35:48        11      3899.0000     XLON     11002110000151987-E07ZFjdRWbHv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:35:48       112      3899.0000     XLON     11002110000151978-E07ZFjdRWbHr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:36:43        14      3904.0000     XLON     01002010000152564-E07ZFjdRWeBo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:36:43        28      3904.0000     XLON     01002010000152564-E07ZFjdRWeBr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:36:43        70      3904.0000     XLON     11002110000152655-E07ZFjdRWeA920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:37:04        64      3903.0000     XLON     01002010000152421-E07ZFjdRWf6s20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:37:04        69      3903.0000     XLON     01002010000152421-E07ZFjdRWf6p20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:37:49        5       3906.0000     XLON     11002110000153309-E07ZFjdRWhI820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:38:02       112      3907.0000     XLON     01002010000153306-E07ZFjdRWhw820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:38:24       125      3908.0000     XLON     11002110000153599-E07ZFjdRWigX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:38:34        72      3909.0000     XLON     01002010000153556-E07ZFjdRWjBc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:38:34        37      3909.0000     XLON     01002010000153614-E07ZFjdRWjBi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:38:40        18      3908.0000     XLON     11002110000153599-E07ZFjdRWjL520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:39:45        28      3909.0000     XLON     11002110000154221-E07ZFjdRWlcU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:39:45        10      3909.0000     XLON     11002110000154221-E07ZFjdRWlcX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:08        17      3909.0000     XLON     11002110000154221-E07ZFjdRWmFd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:10        45      3909.0000     XLON     11002110000154221-E07ZFjdRWmLs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:10        37      3909.0000     XLON     01002010000154347-E07ZFjdRWmM020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:10        25      3909.0000     XLON     11002110000154221-E07ZFjdRWmLu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:13        96      3909.0000     XLON     11002110000154526-E07ZFjdRWmbM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:13        30      3909.0000     XLON     11002110000154526-E07ZFjdRWmbK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:13        24      3909.0000     XLON     11002110000154526-E07ZFjdRWmbO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:40:50        54      3908.0000     XLON     01002010000154075-E07ZFjdRWo0s20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:41:06        44      3910.0000     XLON     11002110000154958-E07ZFjdRWogg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:21        55      3911.0000     XLON     11002110000155465-E07ZFjdRWqeG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:22        11      3911.0000     XLON     11002110000155479-E07ZFjdRWqi420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:22        7       3911.0000     XLON     11002110000155479-E07ZFjdRWqi220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:22        28      3911.0000     XLON     11002110000155479-E07ZFjdRWqi620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:23        42      3911.0000     XLON     11002110000155500-E07ZFjdRWqmJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:24        34      3911.0000     XLON     11002110000155509-E07ZFjdRWqog20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:26       137      3911.0000     XLON     11002110000155522-E07ZFjdRWqwY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:26       146      3910.0000     XLON     11002110000154986-E07ZFjdRWqwr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:42:59        30      3909.0000     XLON     01002010000154833-E07ZFjdRWrsQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:43:00        81      3908.0000     XLON     01002010000154075-E07ZFjdRWs0320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:43:53       147      3907.0000     XLON     01002010000156056-E07ZFjdRWtyS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:44:08       105      3906.0000     XLON     01002010000155631-E07ZFjdRWuSB20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:44:16       158      3904.0000     XLON     11002110000156182-E07ZFjdRWump20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:45:36        36      3905.0000     XLON     11002110000156994-E07ZFjdRWxMa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:45:44       148      3905.0000     XLON     01002010000156916-E07ZFjdRWxd020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:46:38       106      3907.0000     XLON     01002010000157092-E07ZFjdRWzKg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:46:39        47      3906.0000     XLON     01002010000157083-E07ZFjdRWzMN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:46:39        57      3906.0000     XLON     01002010000157083-E07ZFjdRWzMJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:46:39        35      3906.0000     XLON     01002010000156979-E07ZFjdRWzMH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:46:39        71      3906.0000     XLON     01002010000156979-E07ZFjdRWzME20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:46:40        24      3906.0000     XLON     01002010000157083-E07ZFjdRWzQS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:48:10        1       3911.0000     XLON     11002110000158089-E07ZFjdRX2Xf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:48:38        80      3910.0000     XLON     01002010000157943-E07ZFjdRX3ji20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:48:38       158      3911.0000     XLON     01002010000158001-E07ZFjdRX3j120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:48:38        44      3910.0000     XLON     01002010000157943-E07ZFjdRX3jl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:49:11        16      3909.0000     XLON     01002010000157984-E07ZFjdRX4rr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:49:11        23      3909.0000     XLON     01002010000157984-E07ZFjdRX4rt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:49:15        67      3909.0000     XLON     01002010000157984-E07ZFjdRX53g20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:49:30        7       3909.0000     XLON     01002010000157984-E07ZFjdRX5aa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:50:37       106      3912.0000     XLON     11002110000159106-E07ZFjdRX8Mu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:50:37        18      3912.0000     XLON     11002110000159106-E07ZFjdRX8Ms20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:50:37       140      3912.0000     XLON     01002010000159028-E07ZFjdRX8My20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:50:40        42      3912.0000     XLON     01002010000159085-E07ZFjdRX8YT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:51:06        87      3911.0000     XLON     01002010000159274-E07ZFjdRX9mT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:51:38        26      3913.0000     XLON     11002110000159575-E07ZFjdRXBFl20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:51:39        21      3913.0000     XLON     01002010000159516-E07ZFjdRXBJw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:51:39        21      3913.0000     XLON     01002010000159516-E07ZFjdRXBJs20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:51:39        85      3913.0000     XLON     01002010000159516-E07ZFjdRXBJu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:52:12        21      3913.0000     XLON     11002110000159950-E07ZFjdRXCdk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:52:12       115      3913.0000     XLON     11002110000159950-E07ZFjdRXCdi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:53:04       157      3913.0000     XLON     11002110000160152-E07ZFjdRXEaa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:53:07        16      3913.0000     XLON     11002110000160152-E07ZFjdRXEnS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:53:33        16      3914.0000     XLON     11002110000160444-E07ZFjdRXFcP20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:53:33        19      3914.0000     XLON     11002110000160444-E07ZFjdRXFcN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:53:33        70      3914.0000     XLON     11002110000160444-E07ZFjdRXFcL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:53:33        8       3914.0000     XLON     11002110000160444-E07ZFjdRXFcJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:53:36       133      3912.0000     XLON     11002110000159499-E07ZFjdRXFo120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:54:33        68      3911.0000     XLON     11002110000160372-E07ZFjdRXHoh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:54:33        40      3911.0000     XLON     01002010000160111-E07ZFjdRXHof20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:55:05       126      3910.0000     XLON     11002110000161021-E07ZFjdRXIqx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:55:05        7       3910.0000     XLON     11002110000161021-E07ZFjdRXIqz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:55:40       100      3910.0000     XLON     11002110000161215-E07ZFjdRXJsW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:55:40        70      3910.0000     XLON     11002110000161215-E07ZFjdRXJsU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:56:06        70      3910.0000     XLON     01002010000161260-E07ZFjdRXKh720210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:57:00        9       3910.0000     XLON     01002010000161556-E07ZFjdRXMUN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:57:00        19      3910.0000     XLON     11002110000161530-E07ZFjdRXMUL20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:57:00       105      3910.0000     XLON     11002110000161530-E07ZFjdRXMTU20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:57:20       119      3912.0000     XLON     01002010000161742-E07ZFjdRXNAE20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:57:20        36      3912.0000     XLON     01002010000161742-E07ZFjdRXNAG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:57:56        70      3912.0000     XLON     11002110000161960-E07ZFjdRXO3v20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:57:56        74      3912.0000     XLON     11002110000161960-E07ZFjdRXO3x20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:58:09       161      3911.0000     XLON     01002010000161734-E07ZFjdRXOPc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:58:46        34      3908.0000     XLON     11002110000162060-E07ZFjdRXPf420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:59:30       175      3909.0000     XLON     11002110000162477-E07ZFjdRXRKi20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:59:30        32      3909.0000     XLON     11002110000162477-E07ZFjdRXRKk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:59:34        13      3908.0000     XLON     01002010000162408-E07ZFjdRXRUd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:59:34       142      3908.0000     XLON     01002010000162408-E07ZFjdRXRUf20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     15:59:34        87      3907.0000     XLON     11002110000162442-E07ZFjdRXRXe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:01:41        77      3906.0000     XLON     01002010000163322-E07ZFjdRXWKb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:01:41        57      3906.0000     XLON     01002010000163322-E07ZFjdRXWKX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:03        76      3906.0000     XLON     11002110000163494-E07ZFjdRXWtK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:42        48      3906.0000     XLON     11002110000163494-E07ZFjdRXY4I20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:43        26      3906.0000     XLON     11002110000163599-E07ZFjdRXY4X20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:43        30      3906.0000     XLON     01002010000163647-E07ZFjdRXY4b20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:43        8       3906.0000     XLON     11002110000163494-E07ZFjdRXY4V20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:43        27      3906.0000     XLON     11002110000163599-E07ZFjdRXY4Z20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:45        50      3906.0000     XLON     01002010000163803-E07ZFjdRXY7T20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:45        70      3906.0000     XLON     01002010000163803-E07ZFjdRXY7V20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:02:58       122      3905.0000     XLON     11002110000163295-E07ZFjdRXYWN20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:04:06        97      3908.0000     XLON     11002110000164170-E07ZFjdRXaau20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:04:06        17      3908.0000     XLON     11002110000164170-E07ZFjdRXaax20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:04:06        17      3908.0000     XLON     11002110000164170-E07ZFjdRXaas20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:04:19        67      3908.0000     XLON     01002010000164445-E07ZFjdRXb1820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:04:19       100      3908.0000     XLON     01002010000164445-E07ZFjdRXb1620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:05:48        95      3911.0000     XLON     01002010000165221-E07ZFjdRXdxt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:05:48        44      3911.0000     XLON     01002010000165221-E07ZFjdRXdxv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:05:48        80      3911.0000     XLON     01002010000165221-E07ZFjdRXdxr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:05:48        70      3911.0000     XLON     01002010000165221-E07ZFjdRXdxp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:06:14        90      3911.0000     XLON     11002110000165392-E07ZFjdRXem420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:06:16        45      3911.0000     XLON     11002110000165392-E07ZFjdRXem620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:06:16        7       3911.0000     XLON     11002110000165392-E07ZFjdRXem820210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:06:22        12      3912.0000     XLON     01002010000165510-E07ZFjdRXfEc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:06:22        74      3912.0000     XLON     01002010000165510-E07ZFjdRXfEY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:37       299      3912.0000     XLON     11002110000166477-E07ZFjdRXixv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:37        45      3912.0000     XLON     11002110000166504-E07ZFjdRXixz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:37        36      3912.0000     XLON     11002110000166504-E07ZFjdRXixx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:37       165      3912.0000     XLON     01002010000165914-E07ZFjdRXixt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:41        64      3910.0000     XLON     01002010000166480-E07ZFjdRXj4a20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:42        46      3910.0000     XLON     11002110000166001-E07ZFjdRXj4U20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:42        79      3910.0000     XLON     11002110000166478-E07ZFjdRXj4W20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:08:42        5       3910.0000     XLON     01002010000166480-E07ZFjdRXj4Y20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:09:46        41      3908.0000     XLON     11002110000166607-E07ZFjdRXlP120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:09:53       142      3908.0000     XLON     11002110000166607-E07ZFjdRXlWw20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:09:53        44      3908.0000     XLON     11002110000166607-E07ZFjdRXlWu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:10:53        55      3907.0000     XLON     11002110000166628-E07ZFjdRXn7K20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:11:05        72      3907.0000     XLON     11002110000166628-E07ZFjdRXna020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:11:32        30      3907.0000     XLON     11002110000167918-E07ZFjdRXoIV20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:11:32        19      3907.0000     XLON     11002110000167918-E07ZFjdRXoIX20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:11:32        70      3907.0000     XLON     11002110000167918-E07ZFjdRXoIZ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:23        24      3909.0000     XLON     11002110000168351-E07ZFjdRXpoJ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:24        48      3909.0000     XLON     01002010000168289-E07ZFjdRXppz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:25        39      3909.0000     XLON     01002010000168292-E07ZFjdRXprm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:25        50      3909.0000     XLON     01002010000168292-E07ZFjdRXpri20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:25        53      3909.0000     XLON     01002010000168292-E07ZFjdRXprg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:25        70      3909.0000     XLON     01002010000168292-E07ZFjdRXprk20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:44        20      3908.0000     XLON     11002110000168155-E07ZFjdRXqOx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:12:44       157      3908.0000     XLON     11002110000168155-E07ZFjdRXqOz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:14:04        33      3909.0000     XLON     01002010000169134-E07ZFjdRXsf220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:14:04       147      3909.0000     XLON     01002010000169041-E07ZFjdRXsew20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:14:04        15      3909.0000     XLON     01002010000169041-E07ZFjdRXseu20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:14:04       119      3909.0000     XLON     11002110000169100-E07ZFjdRXsey20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:15:48       144      3911.0000     XLON     01002010000170290-E07ZFjdRXvv020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:15:48        20      3911.0000     XLON     01002010000170290-E07ZFjdRXvuy20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:02        38      3911.0000     XLON     01002010000171079-E07ZFjdRXxmo20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:03        43      3911.0000     XLON     01002010000170963-E07ZFjdRXxmm20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:03       183      3911.0000     XLON     11002110000170444-E07ZFjdRXxmg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:03       120      3911.0000     XLON     11002110000171198-E07ZFjdRXxny20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:03        96      3911.0000     XLON     11002110000171198-E07ZFjdRXxo220210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:03        70      3911.0000     XLON     11002110000171198-E07ZFjdRXxo020210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:05        43      3910.0000     XLON     11002110000170286-E07ZFjdRXxvM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:06        49      3910.0000     XLON     11002110000170286-E07ZFjdRXxx420210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:31        10      3910.0000     XLON     11002110000170286-E07ZFjdRXybd20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:32        36      3910.0000     XLON     11002110000170286-E07ZFjdRXybj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:17:37        26      3910.0000     XLON     11002110000170286-E07ZFjdRXyiT20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:18:25        46      3910.0000     XLON     01002010000172054-E07ZFjdRY04V20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:18:34        41      3910.0000     XLON     01002010000172164-E07ZFjdRY0QG20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:18:34        99      3910.0000     XLON     01002010000172164-E07ZFjdRY0QI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:18:34        11      3910.0000     XLON     01002010000172164-E07ZFjdRY0QK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:18:57        71      3909.0000     XLON     01002010000172042-E07ZFjdRY1O320210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:18:57        14      3909.0000     XLON     01002010000172042-E07ZFjdRY1O120210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:18:57        47      3909.0000     XLON     01002010000172042-E07ZFjdRY1O620210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:19:37        30      3908.0000     XLON     11002110000172678-E07ZFjdRY2KC20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:19:44        19      3908.0000     XLON     01002010000172700-E07ZFjdRY2XF20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:19:44       109      3908.0000     XLON     01002010000172700-E07ZFjdRY2XH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:21:07        33      3909.0000     XLON     01002010000173003-E07ZFjdRY51q20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:21:29       109      3909.0000     XLON     01002010000173033-E07ZFjdRY5YM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:21:29        48      3909.0000     XLON     01002010000173126-E07ZFjdRY5YS20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:21:29        35      3909.0000     XLON     01002010000173085-E07ZFjdRY5YQ20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:21:29        22      3909.0000     XLON     01002010000173003-E07ZFjdRY5YI20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:21:29        34      3909.0000     XLON     11002110000173097-E07ZFjdRY5YO20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:21:29        41      3909.0000     XLON     11002110000173047-E07ZFjdRY5YK20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        26      3909.0000     XLON     11002110000174124-E07ZFjdRY7X920210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        49      3909.0000     XLON     11002110000174084-E07ZFjdRY7X520210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        4       3909.0000     XLON     11002110000174084-E07ZFjdRY7Wz20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        41      3909.0000     XLON     11002110000173721-E07ZFjdRY7Wv20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        42      3909.0000     XLON     01002010000173846-E07ZFjdRY7Wx20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44       157      3909.0000     XLON     11002110000173646-E07ZFjdRY7Wp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        37      3909.0000     XLON     01002010000173623-E07ZFjdRY7Wt20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        71      3909.0000     XLON     11002110000173507-E07ZFjdRY7Wh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:44        41      3909.0000     XLON     01002010000173623-E07ZFjdRY7Wr20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:22:49        64      3909.0000     XLON     11002110000174124-E07ZFjdRY7mb20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:24:50       137      3909.0000     XLON     11002110000175394-E07ZFjdRYBDp20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:24:50        48      3909.0000     XLON     01002010000175345-E07ZFjdRYBDn20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:24:51        37      3909.0000     XLON     11002110000175442-E07ZFjdRYBFg20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:24:51        70      3909.0000     XLON     11002110000175442-E07ZFjdRYBFc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:24:51        50      3909.0000     XLON     11002110000175442-E07ZFjdRYBFe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:24:52        13      3909.0000     XLON     11002110000175451-E07ZFjdRYBGj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:08        1       3908.0000     XLON     01002010000175039-E07ZFjdRYBrh20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:08        18      3908.0000     XLON     11002110000175488-E07ZFjdRYBrj20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:08       188      3909.0000     XLON     01002010000175406-E07ZFjdRYBrA20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:08        7       3908.0000     XLON     01002010000175039-E07ZFjdRYBrc20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:08        58      3908.0000     XLON     01002010000175039-E07ZFjdRYBre20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:08        11      3908.0000     XLON     01002010000175039-E07ZFjdRYBra20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:08       128      3908.0000     XLON     11002110000174634-E07ZFjdRYBrY20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:13        31      3908.0000     XLON     11002110000175490-E07ZFjdRYC1t20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:13        24      3908.0000     XLON     11002110000175488-E07ZFjdRYC1p20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:13        30      3908.0000     XLON     01002010000175431-E07ZFjdRYC1v20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:13        41      3908.0000     XLON     01002010000175430-E07ZFjdRYC1r20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:25:13        28      3908.0000     XLON     11002110000175491-E07ZFjdRYC1x20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:26:08       190      3907.0000     XLON     11002110000176268-E07ZFjdRYDML20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:26:16       169      3906.0000     XLON     01002010000175755-E07ZFjdRYDYW20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:26:51        6       3906.0000     XLON     01002010000175755-E07ZFjdRYEfH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:27:07        51      3905.0000     XLON     01002010000176210-E07ZFjdRYFDM20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:27:54        7       3908.0000     XLON     11002110000177136-E07ZFjdRYGMH20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:27:54       116      3908.0000     XLON     11002110000177136-E07ZFjdRYGME20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:28:08        40      3907.0000     XLON     11002110000177113-E07ZFjdRYGwe20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:28:08        14      3907.0000     XLON     11002110000177113-E07ZFjdRYGwa20210928 
                  -------  ------------  --------  --------------------------------------- 
   28-Sep-2021 
     16:28:53        45      3907.0000     XLON     11002110000177113-E07ZFjdRYIU320210928 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZLKRMGMZM

(END) Dow Jones Newswires

September 28, 2021 13:28 ET (17:28 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.