TIDMSXS
RNS Number : 4359N
Spectris PLC
29 September 2021
Transactions in own shares
Spectris plc announces today it has purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange from J.P. Morgan Securities plc as part of the buyback
programme announced in its 2020 full year results on 25 February
2021.
Date of purchase: 29 September 2021
Aggregate number of ordinary shares purchased: 74,238
Lowest price paid per share: 3,908.0000 p
Highest price paid per share: 3,985.0000 p
Average price paid per share: 3,936.5374 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 111,381,717
ordinary shares of 5p each in issue (excluding 4,793,612 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
29-Sep-2021
08:01:08 45 3908.0000 XLON 01002010000003446-E07Zyh7MsddM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:01:10 65 3908.0000 XLON 01002010000003446-E07Zyh7Msdne20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:02:00 79 3924.0000 XLON 01002010000004163-E07Zyh7Msi1N20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:02:00 13 3924.0000 XLON 01002010000004163-E07Zyh7Msi1L20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:03:35 87 3931.0000 XLON 01002010000005398-E07Zyh7Msokb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:03:35 3 3931.0000 XLON 01002010000005398-E07Zyh7Msokd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:03:36 98 3931.0000 XLON 01002010000005478-E07Zyh7MsonJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:04:55 69 3929.0000 XLON 11002110000005283-E07Zyh7Msrbx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:04:55 90 3928.0000 XLON 01002010000005253-E07Zyh7MsrcD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:05:04 28 3930.0000 XLON 01002010000006101-E07Zyh7Mss4n20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:05:08 89 3930.0000 XLON 11002110000006123-E07Zyh7MssC320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:05:10 32 3925.0000 XLON 01002010000005743-E07Zyh7MssIU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:05:10 37 3925.0000 XLON 01002010000005743-E07Zyh7MssIR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:06:07 82 3924.0000 XLON 01002010000006757-E07Zyh7MsvJB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:06:39 94 3924.0000 XLON 01002010000007007-E07Zyh7MswZj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:06:46 64 3921.0000 XLON 01002010000006717-E07Zyh7MswsB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:06:58 24 3921.0000 XLON 01002010000006717-E07Zyh7MsxOt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:06:58 68 3920.0000 XLON 11002110000006726-E07Zyh7MsxP320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:07:43 67 3922.0000 XLON 11002110000007340-E07Zyh7MszWp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:07:43 47 3919.0000 XLON 01002010000007343-E07Zyh7MszXs20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:07:43 40 3919.0000 XLON 01002010000007343-E07Zyh7MszXq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:07:48 74 3919.0000 XLON 01002010000007379-E07Zyh7Mszh920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:08:22 87 3917.0000 XLON 11002110000007348-E07Zyh7Mt0lq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:09:28 72 3927.0000 XLON 11002110000008028-E07Zyh7Mt3IU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:09:30 85 3937.0000 XLON 11002110000008107-E07Zyh7Mt3Sw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:09:38 78 3936.0000 XLON 01002010000008166-E07Zyh7Mt3hX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:09:38 42 3937.0000 XLON 01002010000008175-E07Zyh7Mt3hL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:09:38 30 3937.0000 XLON 01002010000008175-E07Zyh7Mt3hJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:11:51 85 3953.0000 XLON 01002010000009252-E07Zyh7Mt8PF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:11:54 98 3955.0000 XLON 11002110000009238-E07Zyh7Mt8YV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:11:54 7 3950.0000 XLON 01002010000009225-E07Zyh7Mt8bl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:11:54 66 3950.0000 XLON 01002010000009225-E07Zyh7Mt8bh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:11:54 12 3950.0000 XLON 01002010000009225-E07Zyh7Mt8bo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:11:59 65 3945.0000 XLON 11002110000009191-E07Zyh7Mt8mP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:13:16 88 3952.0000 XLON 11002110000009791-E07Zyh7MtAdW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:14:00 91 3951.0000 XLON 11002110000009900-E07Zyh7MtBYj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:14:00 64 3950.0000 XLON 01002010000009896-E07Zyh7MtBYq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:14:00 83 3949.0000 XLON 11002110000009802-E07Zyh7MtBZ920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:14:22 64 3948.0000 XLON 11002110000009675-E07Zyh7MtC7N20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:14:22 6 3948.0000 XLON 11002110000009675-E07Zyh7MtC7P20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:16:10 72 3951.0000 XLON 01002010000010822-E07Zyh7MtFIM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:16:10 79 3952.0000 XLON 01002010000010854-E07Zyh7MtFID20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:16:11 68 3950.0000 XLON 01002010000010802-E07Zyh7MtFJg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:16:11 23 3950.0000 XLON 01002010000010802-E07Zyh7MtFJj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:18:01 73 3965.0000 XLON 01002010000011953-E07Zyh7MtIW120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:18:02 75 3965.0000 XLON 01002010000011971-E07Zyh7MtIXe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:19:03 64 3972.0000 XLON 11002110000012290-E07Zyh7MtKPf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:19:03 11 3972.0000 XLON 11002110000012290-E07Zyh7MtKPd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:19:04 43 3971.0000 XLON 11002110000012269-E07Zyh7MtKQy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:19:04 76 3972.0000 XLON 11002110000012467-E07Zyh7MtKQq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:20:55 36 3971.0000 XLON 11002110000012269-E07Zyh7MtNU920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:20:55 155 3973.0000 XLON 11002110000012769-E07Zyh7MtNTJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:20:55 104 3972.0000 XLON 01002010000012516-E07Zyh7MtNTL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:20:56 82 3971.0000 XLON 01002010000013229-E07Zyh7MtNVU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:21:33 10 3970.0000 XLON 01002010000013305-E07Zyh7MtOP720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:21:33 78 3970.0000 XLON 01002010000013305-E07Zyh7MtOP920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:21:34 56 3969.0000 XLON 11002110000013227-E07Zyh7MtOR420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:21:52 5 3968.0000 XLON 01002010000012786-E07Zyh7MtOsa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:21:52 26 3968.0000 XLON 01002010000012786-E07Zyh7MtOsY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:24:46 47 3966.0000 XLON 11002110000013658-E07Zyh7MtSPy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:24:46 57 3966.0000 XLON 11002110000013862-E07Zyh7MtSQ020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:24:46 98 3965.0000 XLON 01002010000014412-E07Zyh7MtSR920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:24:46 32 3965.0000 XLON 11002110000014170-E07Zyh7MtSQQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:24:47 83 3965.0000 XLON 01002010000014413-E07Zyh7MtSSQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:24:47 14 3965.0000 XLON 01002010000014413-E07Zyh7MtSSU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:25:13 53 3965.0000 XLON 11002110000014661-E07Zyh7MtT7x20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:25:13 107 3965.0000 XLON 11002110000014661-E07Zyh7MtT7z20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:25:29 75 3963.0000 XLON 01002010000013230-E07Zyh7MtTVe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:27:12 45 3970.0000 XLON 11002110000015353-E07Zyh7MtW0D20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:29:22 56 3976.0000 XLON 01002010000016058-E07Zyh7MtYxN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:30:03 24 3977.0000 XLON 01002010000016069-E07Zyh7MtZZz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:30:03 71 3977.0000 XLON 01002010000016069-E07Zyh7MtZa120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:30:03 95 3976.0000 XLON 01002010000016062-E07Zyh7MtZaI20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:30:04 70 3976.0000 XLON 01002010000016216-E07Zyh7MtZbf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:30:04 56 3976.0000 XLON 01002010000016216-E07Zyh7MtZbh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:03 28 3981.0000 XLON 01002010000016527-E07Zyh7Mtalc20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:03 45 3981.0000 XLON 11002110000016487-E07Zyh7Mtalg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:11 74 3982.0000 XLON 11002110000016533-E07Zyh7MtayV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:11 28 3982.0000 XLON 11002110000016533-E07Zyh7MtayX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:12 96 3982.0000 XLON 01002010000016589-E07Zyh7Mtazf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:14 19 3984.0000 XLON 01002010000016596-E07Zyh7Mtb4j20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:14 9 3984.0000 XLON 01002010000016596-E07Zyh7Mtb4l20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:38 9 3985.0000 XLON 01002010000016691-E07Zyh7Mtblb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:31:38 81 3985.0000 XLON 01002010000016691-E07Zyh7Mtbld20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:32:07 80 3981.0000 XLON 11002110000016498-E07Zyh7MtcNf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:32:49 32 3981.0000 XLON 01002010000016991-E07Zyh7MtdIM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:32:49 70 3981.0000 XLON 01002010000016991-E07Zyh7MtdIG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:32:49 63 3981.0000 XLON 01002010000016991-E07Zyh7MtdII20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:32:49 78 3981.0000 XLON 01002010000016991-E07Zyh7MtdIO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:32:49 29 3981.0000 XLON 01002010000016991-E07Zyh7MtdIK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:34:29 81 3978.0000 XLON 01002010000017379-E07Zyh7MtfuQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:35:20 104 3978.0000 XLON 11002110000017481-E07Zyh7MtgyD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:35:33 83 3977.0000 XLON 11002110000016180-E07Zyh7MthEo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:35:48 11 3971.0000 XLON 01002010000016903-E07Zyh7Mthdf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:35:48 32 3971.0000 XLON 01002010000016903-E07Zyh7Mthdb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:35:48 32 3971.0000 XLON 01002010000016903-E07Zyh7Mthdh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:36:01 9 3971.0000 XLON 01002010000017661-E07Zyh7Mthw920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:36:01 80 3971.0000 XLON 01002010000017661-E07Zyh7Mthw520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:36:01 36 3971.0000 XLON 01002010000017661-E07Zyh7Mthw720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:36:44 56 3969.0000 XLON 01002010000017812-E07Zyh7Mtivk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:38:05 133 3969.0000 XLON 11002110000018020-E07Zyh7Mtkch20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:38:05 26 3968.0000 XLON 01002010000017806-E07Zyh7Mtkd620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:38:05 32 3968.0000 XLON 01002010000017806-E07Zyh7Mtkd920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:39:21 70 3970.0000 XLON 11002110000018650-E07Zyh7Mtm7H20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:39:21 49 3970.0000 XLON 11002110000018650-E07Zyh7Mtm7J20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:39:28 70 3974.0000 XLON 01002010000018782-E07Zyh7MtmH320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:39:28 30 3973.0000 XLON 01002010000018770-E07Zyh7MtmGi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:39:33 4 3974.0000 XLON 01002010000018782-E07Zyh7MtmJs20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:39:54 72 3973.0000 XLON 01002010000018770-E07Zyh7MtmlV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:40:20 89 3970.0000 XLON 11002110000018665-E07Zyh7MtnOV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:41:15 30 3969.0000 XLON 11002110000019133-E07Zyh7MtoAM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:42:03 29 3970.0000 XLON 01002010000019365-E07Zyh7Mtosp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:42:03 63 3970.0000 XLON 01002010000019365-E07Zyh7Mtosn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:42:40 131 3969.0000 XLON 11002110000019133-E07Zyh7MtpRw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:43:34 77 3969.0000 XLON 01002010000019785-E07Zyh7MtqIN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:43:45 59 3967.0000 XLON 11002110000019512-E07Zyh7MtqPZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:43:45 49 3967.0000 XLON 11002110000019512-E07Zyh7MtqPX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:44:39 92 3967.0000 XLON 01002010000019953-E07Zyh7Mtr7v20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:44:49 29 3965.0000 XLON 01002010000018911-E07Zyh7MtrGw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:44:49 52 3965.0000 XLON 01002010000018911-E07Zyh7MtrGy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:46:01 76 3964.0000 XLON 11002110000020248-E07Zyh7Mtsrf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:46:37 77 3968.0000 XLON 01002010000020388-E07Zyh7Mttr320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:46:41 77 3966.0000 XLON 11002110000020308-E07Zyh7MttzG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:48:50 63 3970.0000 XLON 01002010000020900-E07Zyh7Mtx5W20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:48:50 14 3970.0000 XLON 01002010000020900-E07Zyh7Mtx5Y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:49:09 63 3969.0000 XLON 11002110000021045-E07Zyh7Mtxii20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:49:09 25 3969.0000 XLON 11002110000021045-E07Zyh7Mtxik20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:49:12 8 3968.0000 XLON 11002110000020602-E07Zyh7Mtxmq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:49:12 102 3968.0000 XLON 11002110000020602-E07Zyh7Mtxn020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:49:12 4 3968.0000 XLON 11002110000020602-E07Zyh7Mtxmn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:49:44 185 3969.0000 XLON 01002010000021251-E07Zyh7MtyKf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:49:45 131 3968.0000 XLON 11002110000021130-E07Zyh7MtyNZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:51:40 94 3968.0000 XLON 01002010000021738-E07Zyh7Mu0tj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:51:41 31 3968.0000 XLON 01002010000021889-E07Zyh7Mu0vt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:52:41 100 3966.0000 XLON 11002110000020578-E07Zyh7Mu28X20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:54:52 150 3967.0000 XLON 11002110000022168-E07Zyh7Mu4rg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:56:01 9 3968.0000 XLON 11002110000022538-E07Zyh7Mu6CR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:56:01 29 3968.0000 XLON 11002110000022538-E07Zyh7Mu6CP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:56:01 50 3968.0000 XLON 11002110000022538-E07Zyh7Mu6CV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:56:01 50 3968.0000 XLON 11002110000022538-E07Zyh7Mu6CT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:56:57 31 3967.0000 XLON 01002010000022792-E07Zyh7Mu7H620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:57:41 99 3967.0000 XLON 11002110000022837-E07Zyh7Mu7yJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:57:41 50 3967.0000 XLON 11002110000022837-E07Zyh7Mu7yL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:57:56 109 3966.0000 XLON 11002110000021966-E07Zyh7Mu8Gh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
08:58:27 80 3964.0000 XLON 11002110000022427-E07Zyh7Mu93V20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:18 41 3963.0000 XLON 01002010000023402-E07Zyh7MuBP420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:21 44 3963.0000 XLON 01002010000023411-E07Zyh7MuBXE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:21 65 3963.0000 XLON 01002010000023411-E07Zyh7MuBXG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:36 40 3963.0000 XLON 11002110000023379-E07Zyh7MuBsA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:36 43 3963.0000 XLON 11002110000023379-E07Zyh7MuBs820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:45 3 3961.0000 XLON 01002010000023432-E07Zyh7MuC6u20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:45 14 3961.0000 XLON 01002010000023432-E07Zyh7MuC6r20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:45 37 3961.0000 XLON 01002010000023432-E07Zyh7MuC6p20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:00:45 30 3961.0000 XLON 01002010000023432-E07Zyh7MuC6n20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:03:55 97 3965.0000 XLON 01002010000024001-E07Zyh7MuFfy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:03:55 97 3964.0000 XLON 01002010000023926-E07Zyh7MuFgJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:04:01 106 3963.0000 XLON 11002110000023535-E07Zyh7MuFku20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:04:21 96 3962.0000 XLON 01002010000024133-E07Zyh7MuGO520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:05:56 48 3966.0000 XLON 01002010000024373-E07Zyh7MuIWO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:06:05 55 3966.0000 XLON 01002010000024410-E07Zyh7MuIfe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:06:05 80 3966.0000 XLON 01002010000024410-E07Zyh7MuIfb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:07:15 22 3968.0000 XLON 11002110000024408-E07Zyh7MuKSC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:07:15 70 3968.0000 XLON 11002110000024408-E07Zyh7MuKSA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:07:42 126 3969.0000 XLON 11002110000024621-E07Zyh7MuL4z20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:07:42 44 3968.0000 XLON 01002010000024689-E07Zyh7MuL5H20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:07:51 22 3967.0000 XLON 11002110000024571-E07Zyh7MuLAb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:07:51 6 3967.0000 XLON 11002110000024571-E07Zyh7MuLAW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:08:00 37 3966.0000 XLON 01002010000024486-E07Zyh7MuLId20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:08:25 28 3965.0000 XLON 11002110000024204-E07Zyh7MuLlE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:08:25 24 3965.0000 XLON 11002110000024204-E07Zyh7MuLlC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:08:25 8 3965.0000 XLON 11002110000024204-E07Zyh7MuLlA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:09:21 25 3965.0000 XLON 01002010000025006-E07Zyh7MuMyD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:09:21 56 3965.0000 XLON 01002010000025006-E07Zyh7MuMy920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:09:21 50 3965.0000 XLON 01002010000025006-E07Zyh7MuMyB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:09:46 100 3963.0000 XLON 11002110000024920-E07Zyh7MuNUj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:11:06 138 3965.0000 XLON 11002110000025235-E07Zyh7MuP3E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:11:09 62 3964.0000 XLON 01002010000025318-E07Zyh7MuP7w20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:11:09 39 3964.0000 XLON 01002010000025318-E07Zyh7MuP7y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:13:06 62 3960.0000 XLON 01002010000025001-E07Zyh7MuR1Y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:13:06 26 3960.0000 XLON 01002010000025001-E07Zyh7MuR1c20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:13:06 1 3960.0000 XLON 01002010000025001-E07Zyh7MuR1W20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:13:38 102 3958.0000 XLON 11002110000025502-E07Zyh7MuRUD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:13:57 102 3956.0000 XLON 01002010000025593-E07Zyh7MuRpp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:15:15 82 3956.0000 XLON 11002110000025833-E07Zyh7MuTIQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:16:47 52 3956.0000 XLON 01002010000026171-E07Zyh7MuVFP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:16:47 68 3956.0000 XLON 01002010000026171-E07Zyh7MuVFR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:16:57 79 3954.0000 XLON 01002010000025936-E07Zyh7MuVf020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:16:57 19 3954.0000 XLON 01002010000025936-E07Zyh7MuVf420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:17:15 29 3953.0000 XLON 01002010000025943-E07Zyh7MuW4e20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:17:15 37 3953.0000 XLON 01002010000025943-E07Zyh7MuW4c20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:17:15 36 3953.0000 XLON 11002110000026059-E07Zyh7MuW4g20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:18:06 95 3949.0000 XLON 01002010000026691-E07Zyh7MuXZb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:18:11 79 3948.0000 XLON 01002010000026677-E07Zyh7MuXiF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:18:19 79 3947.0000 XLON 11002110000026562-E07Zyh7MuXtt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:19:47 80 3942.0000 XLON 01002010000027158-E07Zyh7MuZmD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:21:54 102 3946.0000 XLON 01002010000028007-E07Zyh7MucVj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:21:54 87 3946.0000 XLON 11002110000027846-E07Zyh7MucVq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:22:45 90 3945.0000 XLON 11002110000028064-E07Zyh7MudUv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:23:16 95 3944.0000 XLON 11002110000027620-E07Zyh7MueIm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:25:09 22 3943.0000 XLON 01002010000028801-E07Zyh7Mugth20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:25:09 9 3943.0000 XLON 01002010000028801-E07Zyh7Mugte20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:25:09 10 3943.0000 XLON 01002010000028801-E07Zyh7MugtZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:25:56 54 3943.0000 XLON 01002010000028801-E07Zyh7Muheg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:26:29 119 3941.0000 XLON 11002110000028535-E07Zyh7MuiDq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:26:50 36 3940.0000 XLON 01002010000029027-E07Zyh7Muif620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:26:50 56 3940.0000 XLON 11002110000028662-E07Zyh7Muif420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:27:55 91 3939.0000 XLON 01002010000029366-E07Zyh7MujnA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:28:05 61 3937.0000 XLON 11002110000028884-E07Zyh7Mujzl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:28:05 24 3937.0000 XLON 11002110000028884-E07Zyh7Mujzn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:28:05 6 3937.0000 XLON 11002110000028884-E07Zyh7Mujzp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:28:31 60 3935.0000 XLON 11002110000029243-E07Zyh7MukQ120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:30:02 28 3933.0000 XLON 11002110000029614-E07Zyh7MulaB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:30:02 50 3933.0000 XLON 11002110000029614-E07Zyh7Mula320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:30:24 10 3933.0000 XLON 11002110000029614-E07Zyh7Mulr120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:30:24 10 3933.0000 XLON 11002110000029614-E07Zyh7Mulr520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:30:24 27 3933.0000 XLON 11002110000029614-E07Zyh7Mulr320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:32:03 100 3932.0000 XLON 01002010000029738-E07Zyh7Mun6i20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:33:36 95 3934.0000 XLON 11002110000030521-E07Zyh7Mup8y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:34:11 89 3933.0000 XLON 01002010000030398-E07Zyh7MuplP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:35:04 67 3931.0000 XLON 11002110000030726-E07Zyh7Muqo220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:35:04 69 3931.0000 XLON 11002110000030726-E07Zyh7Muqnu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:35:10 30 3930.0000 XLON 11002110000029791-E07Zyh7Muqur20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:35:10 37 3930.0000 XLON 01002010000029905-E07Zyh7Muqut20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:36:18 101 3934.0000 XLON 01002010000031266-E07Zyh7Mus7g20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:36:35 66 3933.0000 XLON 01002010000031075-E07Zyh7MusK920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:36:44 2 3933.0000 XLON 01002010000031075-E07Zyh7MusPP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:37:41 104 3931.0000 XLON 11002110000031447-E07Zyh7MutVk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:37:41 13 3930.0000 XLON 11002110000030946-E07Zyh7MutWd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:37:41 84 3930.0000 XLON 11002110000030946-E07Zyh7MutWg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:39:30 79 3929.0000 XLON 01002010000031896-E07Zyh7MuvsN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:40:14 61 3930.0000 XLON 11002110000031909-E07Zyh7MuwrY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:42:33 70 3936.0000 XLON 01002010000032460-E07Zyh7Muzoi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:42:33 81 3936.0000 XLON 11002110000032282-E07Zyh7Muzog20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:43:13 28 3934.0000 XLON 11002110000032316-E07Zyh7Mv0h720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:43:13 66 3934.0000 XLON 11002110000032316-E07Zyh7Mv0hA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:43:13 14 3934.0000 XLON 11002110000032316-E07Zyh7Mv0h520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:43:13 116 3935.0000 XLON 01002010000032498-E07Zyh7Mv0f020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:43:50 97 3932.0000 XLON 01002010000032232-E07Zyh7Mv1CN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:44:48 22 3935.0000 XLON 11002110000032630-E07Zyh7Mv2AN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:44:48 56 3935.0000 XLON 11002110000032630-E07Zyh7Mv2AJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:44:48 22 3935.0000 XLON 11002110000032630-E07Zyh7Mv2AH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:45:53 98 3934.0000 XLON 11002110000032603-E07Zyh7Mv3QE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:47:13 120 3936.0000 XLON 01002010000033148-E07Zyh7Mv4W020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:49:22 50 3937.0000 XLON 01002010000033657-E07Zyh7Mv6xl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:49:22 50 3937.0000 XLON 01002010000033657-E07Zyh7Mv6xj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:49:22 59 3937.0000 XLON 01002010000033657-E07Zyh7Mv6xh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:51:33 65 3940.0000 XLON 11002110000033826-E07Zyh7Mv8qx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:51:33 50 3940.0000 XLON 11002110000033826-E07Zyh7Mv8qz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:51:33 50 3940.0000 XLON 11002110000033826-E07Zyh7Mv8r120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:53:00 10 3939.0000 XLON 11002110000033757-E07Zyh7MvAEe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:53:00 118 3940.0000 XLON 11002110000034059-E07Zyh7MvAEU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:54:25 31 3940.0000 XLON 11002110000034240-E07Zyh7MvBo920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:54:25 43 3940.0000 XLON 01002010000034510-E07Zyh7MvBoB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:54:28 15 3940.0000 XLON 01002010000034510-E07Zyh7MvBsi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:54:55 97 3940.0000 XLON 11002110000034453-E07Zyh7MvC8O20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:54:55 80 3940.0000 XLON 11002110000034453-E07Zyh7MvC8Q20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:55:27 84 3941.0000 XLON 01002010000034679-E07Zyh7MvCYJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:56:07 131 3940.0000 XLON 01002010000034864-E07Zyh7MvDFR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:56:07 42 3939.0000 XLON 11002110000033757-E07Zyh7MvDIB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:56:07 67 3939.0000 XLON 11002110000033757-E07Zyh7MvDIE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:56:30 134 3938.0000 XLON 11002110000034563-E07Zyh7MvDrd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
09:59:09 101 3942.0000 XLON 01002010000035376-E07Zyh7MvGEI20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:01:32 112 3949.0000 XLON 11002110000035721-E07Zyh7MvIM920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:01:32 93 3949.0000 XLON 11002110000035728-E07Zyh7MvIMB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:02:26 93 3953.0000 XLON 01002010000036088-E07Zyh7MvJ7320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:03:45 29 3956.0000 XLON 11002110000036126-E07Zyh7MvKZE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:03:45 68 3956.0000 XLON 11002110000036126-E07Zyh7MvKZH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:03:45 96 3956.0000 XLON 01002010000036318-E07Zyh7MvKZC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:05:45 27 3956.0000 XLON 11002110000036502-E07Zyh7MvMfE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:05:45 129 3955.0000 XLON 11002110000036329-E07Zyh7MvMfS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:05:45 30 3956.0000 XLON 01002010000036664-E07Zyh7MvMey20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:05:45 50 3956.0000 XLON 11002110000036502-E07Zyh7MvMfC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:06:06 132 3955.0000 XLON 01002010000036717-E07Zyh7MvMzm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:06:22 74 3954.0000 XLON 01002010000036319-E07Zyh7MvNPK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:06:22 22 3954.0000 XLON 01002010000036319-E07Zyh7MvNPN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:08:23 132 3952.0000 XLON 11002110000036556-E07Zyh7MvPJV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:08:25 36 3951.0000 XLON 01002010000037023-E07Zyh7MvPOJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:08:32 11 3951.0000 XLON 11002110000037004-E07Zyh7MvPUe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:08:32 19 3951.0000 XLON 11002110000037004-E07Zyh7MvPUk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:11:41 166 3951.0000 XLON 01002010000038153-E07Zyh7MvSvC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:12:34 52 3950.0000 XLON 01002010000037948-E07Zyh7MvTbH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:12:34 75 3950.0000 XLON 11002110000036648-E07Zyh7MvTbF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:13:21 117 3950.0000 XLON 01002010000038639-E07Zyh7MvUbP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:13:24 121 3949.0000 XLON 11002110000036851-E07Zyh7MvUey20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:15:01 11 3948.0000 XLON 01002010000038997-E07Zyh7MvVqF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:15:01 95 3948.0000 XLON 01002010000038997-E07Zyh7MvVqB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:15:01 48 3948.0000 XLON 01002010000038997-E07Zyh7MvVqD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:15:34 138 3947.0000 XLON 11002110000038480-E07Zyh7MvWCJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:18:05 118 3946.0000 XLON 01002010000039195-E07Zyh7MvYnJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:18:07 104 3945.0000 XLON 11002110000038918-E07Zyh7MvYre20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:18:31 31 3943.0000 XLON 11002110000039018-E07Zyh7MvZLk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:18:31 92 3943.0000 XLON 01002010000039151-E07Zyh7MvZLg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:20:15 111 3942.0000 XLON 01002010000040032-E07Zyh7MvbPv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:20:51 46 3940.0000 XLON 01002010000039840-E07Zyh7Mvc4J20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:20:51 85 3940.0000 XLON 01002010000039840-E07Zyh7Mvc4C20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:22:00 88 3940.0000 XLON 11002110000040015-E07Zyh7MvdGq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:22:00 24 3940.0000 XLON 01002010000039840-E07Zyh7MvdGo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:22:09 2 3939.0000 XLON 11002110000039865-E07Zyh7MvdOQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:22:32 58 3941.0000 XLON 01002010000040463-E07Zyh7Mvdc820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:22:32 24 3941.0000 XLON 01002010000040463-E07Zyh7MvdcD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:22:32 20 3941.0000 XLON 01002010000040463-E07Zyh7MvdcH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:24:22 70 3941.0000 XLON 01002010000041008-E07Zyh7MvfFz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:28:05 90 3944.0000 XLON 01002010000041722-E07Zyh7MviVt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:28:06 101 3944.0000 XLON 01002010000041722-E07Zyh7MviWp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:28:40 70 3945.0000 XLON 11002110000041726-E07Zyh7Mvj0X20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:29:15 62 3946.0000 XLON 11002110000041821-E07Zyh7MvjNI20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:30:03 52 3947.0000 XLON 01002010000042086-E07Zyh7MvjxM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:30:03 17 3947.0000 XLON 01002010000042086-E07Zyh7MvjxO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:30:03 79 3947.0000 XLON 01002010000042086-E07Zyh7MvjxH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:31:00 13 3947.0000 XLON 01002010000042305-E07Zyh7MvkeJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:31:00 22 3947.0000 XLON 01002010000042305-E07Zyh7MvkeL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:31:24 93 3946.0000 XLON 11002110000041917-E07Zyh7Mvkpd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:31:24 113 3947.0000 XLON 01002010000042318-E07Zyh7Mvknm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:31:24 55 3946.0000 XLON 11002110000041917-E07Zyh7Mvkph20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:33:15 86 3944.0000 XLON 11002110000042160-E07Zyh7MvmO020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:33:35 45 3944.0000 XLON 11002110000042665-E07Zyh7MvmdQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:33:35 33 3944.0000 XLON 11002110000042665-E07Zyh7MvmdS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:35:15 47 3944.0000 XLON 01002010000043194-E07Zyh7MvoJ720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:35:15 50 3944.0000 XLON 01002010000043194-E07Zyh7MvoJ920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:35:15 50 3944.0000 XLON 01002010000043194-E07Zyh7MvoJB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:35:49 113 3942.0000 XLON 11002110000042247-E07Zyh7Mvopf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:36:02 50 3942.0000 XLON 11002110000043212-E07Zyh7Mvp5S20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:36:02 94 3942.0000 XLON 11002110000043212-E07Zyh7Mvp5Q20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:36:02 45 3942.0000 XLON 11002110000043212-E07Zyh7Mvp5U20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:37:13 30 3941.0000 XLON 01002010000042655-E07Zyh7Mvq6m20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:37:13 64 3941.0000 XLON 01002010000042655-E07Zyh7Mvq6j20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:38:18 78 3940.0000 XLON 11002110000043520-E07Zyh7Mvquv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:40:15 27 3944.0000 XLON 01002010000044154-E07Zyh7MvsZD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:40:15 95 3944.0000 XLON 01002010000044154-E07Zyh7MvsZ920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:40:15 46 3944.0000 XLON 01002010000044154-E07Zyh7MvsZB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:40:15 1 3944.0000 XLON 01002010000044154-E07Zyh7MvsZ720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:40:15 1 3944.0000 XLON 01002010000044154-E07Zyh7MvsZ520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:41:00 66 3943.0000 XLON 01002010000043971-E07Zyh7MvtLd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:41:00 65 3943.0000 XLON 01002010000043971-E07Zyh7MvtLb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:42:42 125 3943.0000 XLON 11002110000044437-E07Zyh7Mvuj720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:42:42 22 3943.0000 XLON 11002110000044542-E07Zyh7MvujD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:44:22 50 3944.0000 XLON 01002010000044929-E07Zyh7MvvaQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:44:22 73 3944.0000 XLON 01002010000044929-E07Zyh7MvvaS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:44:22 70 3944.0000 XLON 01002010000044929-E07Zyh7MvvaO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:45:30 55 3943.0000 XLON 01002010000044674-E07Zyh7MvwTW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:45:30 2 3943.0000 XLON 01002010000044800-E07Zyh7MvwTc20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:45:30 44 3943.0000 XLON 01002010000044800-E07Zyh7MvwTa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:45:30 25 3943.0000 XLON 01002010000044800-E07Zyh7MvwTY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:46:55 103 3943.0000 XLON 11002110000045244-E07Zyh7MvxYK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:46:55 26 3943.0000 XLON 11002110000045244-E07Zyh7MvxYQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:48:13 200 3942.0000 XLON 01002010000045227-E07Zyh7MvyDM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:49:15 41 3941.0000 XLON 01002010000045360-E07Zyh7Mvytu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:49:15 36 3941.0000 XLON 11002110000045367-E07Zyh7Mvytw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:49:15 10 3941.0000 XLON 01002010000045360-E07Zyh7Mvyto20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:51:01 5 3940.0000 XLON 11002110000045655-E07Zyh7Mw0OA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:51:01 66 3940.0000 XLON 11002110000045655-E07Zyh7Mw0OC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:51:01 143 3941.0000 XLON 01002010000046085-E07Zyh7Mw0Nm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:51:01 24 3941.0000 XLON 01002010000046085-E07Zyh7Mw0Nd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:53:35 50 3944.0000 XLON 11002110000046438-E07Zyh7Mw2WX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:53:35 9 3944.0000 XLON 11002110000046438-E07Zyh7Mw2WV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:53:35 50 3944.0000 XLON 11002110000046438-E07Zyh7Mw2WZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:54:11 148 3943.0000 XLON 01002010000046153-E07Zyh7Mw2ru20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:54:11 137 3942.0000 XLON 01002010000046137-E07Zyh7Mw2sX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:54:22 96 3941.0000 XLON 01002010000046769-E07Zyh7Mw31620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:56:23 26 3943.0000 XLON 11002110000047142-E07Zyh7Mw4YH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:56:23 85 3943.0000 XLON 11002110000047142-E07Zyh7Mw4YF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:57:42 29 3943.0000 XLON 11002110000047463-E07Zyh7Mw5WX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:57:47 15 3943.0000 XLON 11002110000047463-E07Zyh7Mw5e320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:03 38 3943.0000 XLON 11002110000047463-E07Zyh7Mw5s620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:03 13 3943.0000 XLON 11002110000047463-E07Zyh7Mw5s820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:03 12 3943.0000 XLON 11002110000047463-E07Zyh7Mw5s420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:19 50 3943.0000 XLON 11002110000047463-E07Zyh7Mw69T20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:56 40 3941.0000 XLON 01002010000047222-E07Zyh7Mw6bY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:56 56 3941.0000 XLON 01002010000047222-E07Zyh7Mw6bb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:56 15 3941.0000 XLON 01002010000047222-E07Zyh7Mw6bV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
10:58:58 79 3940.0000 XLON 01002010000047329-E07Zyh7Mw6cg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:00:15 19 3941.0000 XLON 11002110000048085-E07Zyh7Mw7VR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:00:15 44 3941.0000 XLON 11002110000048085-E07Zyh7Mw7VN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:00:15 50 3941.0000 XLON 11002110000048085-E07Zyh7Mw7VP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:01:29 117 3941.0000 XLON 01002010000048432-E07Zyh7Mw8eR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:02:52 6 3944.0000 XLON 11002110000048711-E07Zyh7Mw9em20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:02:52 113 3944.0000 XLON 11002110000048711-E07Zyh7Mw9eo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:02:52 21 3944.0000 XLON 11002110000048711-E07Zyh7Mw9ev20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:04:53 32 3943.0000 XLON 01002010000048854-E07Zyh7MwBDz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:04:53 136 3943.0000 XLON 11002110000049084-E07Zyh7MwBE320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:04:53 30 3943.0000 XLON 01002010000049228-E07Zyh7MwBE520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:04:53 54 3943.0000 XLON 01002010000048853-E07Zyh7MwBDx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:06:54 68 3946.0000 XLON 11002110000049609-E07Zyh7MwCx120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:10:34 119 3950.0000 XLON 11002110000050308-E07Zyh7MwFWc20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:10:34 35 3950.0000 XLON 01002010000050423-E07Zyh7MwFWY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:10:34 85 3950.0000 XLON 01002010000050423-E07Zyh7MwFWa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:10:53 115 3947.0000 XLON 11002110000049867-E07Zyh7MwFgW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:10:53 16 3947.0000 XLON 11002110000050306-E07Zyh7MwFgg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:11:26 51 3948.0000 XLON 11002110000050460-E07Zyh7MwG5Z20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:14:22 70 3947.0000 XLON 01002010000051148-E07Zyh7MwHdt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:14:22 61 3947.0000 XLON 01002010000051148-E07Zyh7MwHdv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:15:55 32 3947.0000 XLON 01002010000051285-E07Zyh7MwIKJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:16:02 78 3947.0000 XLON 11002110000051320-E07Zyh7MwIMh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:16:02 50 3947.0000 XLON 11002110000051320-E07Zyh7MwIMj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:17:02 38 3947.0000 XLON 01002010000051614-E07Zyh7MwIsW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:18:03 62 3946.0000 XLON 11002110000050378-E07Zyh7MwJPL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:18:03 53 3946.0000 XLON 11002110000050378-E07Zyh7MwJPT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:18:03 23 3946.0000 XLON 11002110000050378-E07Zyh7MwJPR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:18:49 85 3945.0000 XLON 11002110000050359-E07Zyh7MwJmQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:18:53 34 3944.0000 XLON 11002110000051028-E07Zyh7MwJof20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:20:00 98 3943.0000 XLON 01002010000051783-E07Zyh7MwKmt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:20:00 36 3943.0000 XLON 01002010000051783-E07Zyh7MwKmz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:20:04 64 3942.0000 XLON 11002110000051976-E07Zyh7MwKtx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:21:57 56 3942.0000 XLON 01002010000052493-E07Zyh7MwMJP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:21:57 170 3942.0000 XLON 11002110000052348-E07Zyh7MwMJN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:21:57 73 3942.0000 XLON 11002110000051976-E07Zyh7MwMJJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:26:04 125 3943.0000 XLON 01002010000053181-E07Zyh7MwOyu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:26:04 113 3942.0000 XLON 01002010000052794-E07Zyh7MwP0j20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:26:04 12 3942.0000 XLON 01002010000053051-E07Zyh7MwP0n20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:26:04 15 3942.0000 XLON 01002010000053051-E07Zyh7MwP0q20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:26:04 21 3942.0000 XLON 01002010000053051-E07Zyh7MwP0u20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:26:04 54 3942.0000 XLON 01002010000053051-E07Zyh7MwP0l20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:27:02 23 3940.0000 XLON 11002110000053050-E07Zyh7MwPXS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:27:02 11 3940.0000 XLON 11002110000053050-E07Zyh7MwPXU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:27:02 21 3939.0000 XLON 11002110000053391-E07Zyh7MwPY820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:28:37 179 3941.5000 XLON 01002010000053841-E07Zyh7MwQuC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:28:41 49 3941.0000 XLON 01002010000053639-E07Zyh7MwQyP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:28:41 84 3941.0000 XLON 11002110000053525-E07Zyh7MwQyR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:29:24 70 3941.0000 XLON 11002110000053808-E07Zyh7MwRTf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:29:24 13 3941.0000 XLON 11002110000053808-E07Zyh7MwRTd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:29:51 46 3940.0000 XLON 01002010000053932-E07Zyh7MwRpg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:29:51 48 3940.0000 XLON 11002110000053740-E07Zyh7MwRpe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:31:48 103 3940.0000 XLON 01002010000054299-E07Zyh7MwTSw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:32:54 116 3942.0000 XLON 01002010000054576-E07Zyh7MwUSp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:33:39 35 3941.0000 XLON 11002110000054467-E07Zyh7MwVJv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:33:39 70 3941.0000 XLON 11002110000054463-E07Zyh7MwVJt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:34:02 95 3939.0000 XLON 11002110000054179-E07Zyh7MwVcm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:34:41 82 3937.0000 XLON 11002110000054897-E07Zyh7MwWDs20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:37:00 63 3940.0000 XLON 01002010000055420-E07Zyh7MwXpZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:37:00 26 3940.0000 XLON 01002010000055420-E07Zyh7MwXph20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:37:00 8 3940.0000 XLON 01002010000055420-E07Zyh7MwXpb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:40:50 93 3945.0000 XLON 11002110000055807-E07Zyh7MwbTN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:40:50 78 3945.0000 XLON 01002010000056125-E07Zyh7MwbTR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:43:11 90 3946.0000 XLON 11002110000056313-E07Zyh7MwdBW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:43:11 26 3946.0000 XLON 11002110000056313-E07Zyh7MwdBZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:43:11 19 3946.0000 XLON 11002110000056313-E07Zyh7MwdBb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:44:22 21 3946.0000 XLON 11002110000056783-E07Zyh7MweLV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:44:22 76 3946.0000 XLON 11002110000056783-E07Zyh7MweLX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:44:22 17 3946.0000 XLON 11002110000056783-E07Zyh7MweLZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:44:22 46 3946.0000 XLON 11002110000056783-E07Zyh7MweLT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:46:18 138 3946.0000 XLON 11002110000057102-E07Zyh7Mwfo620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:46:53 27 3945.0000 XLON 11002110000056200-E07Zyh7MwgEl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:46:53 76 3945.0000 XLON 01002010000056125-E07Zyh7MwgEj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:47:04 7 3945.0000 XLON 11002110000056200-E07Zyh7MwgMY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:50:33 95 3946.0000 XLON 01002010000057927-E07Zyh7MwiLN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:50:33 73 3946.0000 XLON 01002010000057927-E07Zyh7MwiLL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:50:33 134 3946.0000 XLON 01002010000057927-E07Zyh7MwiLP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:53:10 128 3946.0000 XLON 11002110000057889-E07Zyh7Mwk5l20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:53:10 10 3946.0000 XLON 11002110000057889-E07Zyh7Mwk5r20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:53:10 13 3946.0000 XLON 11002110000057889-E07Zyh7Mwk5j20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:53:37 170 3945.5000 XLON 01002010000058420-E07Zyh7MwkOP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:55:13 25 3945.0000 XLON 01002010000057492-E07Zyh7MwlMR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:55:13 146 3945.0000 XLON 01002010000057492-E07Zyh7MwlMT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:55:16 76 3944.0000 XLON 01002010000058001-E07Zyh7MwlPT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:55:57 57 3944.0000 XLON 11002110000058655-E07Zyh7MwljG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:55:57 17 3944.0000 XLON 01002010000058001-E07Zyh7MwljC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:56:44 62 3944.0000 XLON 11002110000058776-E07Zyh7Mwm7r20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:56:44 73 3944.0000 XLON 11002110000058655-E07Zyh7Mwm7p20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
11:57:06 117 3943.0000 XLON 01002010000058736-E07Zyh7MwmVC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:02:42 171 3944.0000 XLON 01002010000059770-E07Zyh7MwqP320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:03:18 125 3944.0000 XLON 01002010000060277-E07Zyh7Mwqfn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:03:37 102 3943.0000 XLON 11002110000059643-E07Zyh7MwqsG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:03:37 30 3943.0000 XLON 11002110000059643-E07Zyh7MwqsL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:04:03 80 3942.0000 XLON 01002010000059515-E07Zyh7Mwr7e20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:04:37 39 3942.0000 XLON 01002010000059515-E07Zyh7MwrOG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:05:04 38 3941.0000 XLON 01002010000060533-E07Zyh7MwsC520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:06:27 29 3941.0000 XLON 11002110000060850-E07Zyh7MwtOI20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:06:27 119 3941.0000 XLON 01002010000060533-E07Zyh7MwtO820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:06:27 33 3940.0000 XLON 11002110000060636-E07Zyh7MwtRV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:06:29 75 3940.0000 XLON 11002110000060636-E07Zyh7MwtV720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:06:41 30 3940.0000 XLON 01002010000060950-E07Zyh7MwteF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:06:41 13 3940.0000 XLON 11002110000060636-E07Zyh7MwteB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:09:15 195 3940.0000 XLON 01002010000061303-E07Zyh7MwvXf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:09:15 17 3939.0000 XLON 01002010000061243-E07Zyh7MwvYa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:09:15 21 3939.0000 XLON 01002010000061243-E07Zyh7MwvYc20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:09:15 23 3939.0000 XLON 01002010000061243-E07Zyh7MwvYf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:09:17 24 3939.0000 XLON 01002010000061243-E07Zyh7Mwva420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:09:17 33 3939.0000 XLON 01002010000061243-E07Zyh7Mwva220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:09:17 16 3939.0000 XLON 01002010000061243-E07Zyh7MwvZz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:11:59 39 3941.0000 XLON 11002110000061903-E07Zyh7MwxzG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:11:59 97 3941.0000 XLON 11002110000061903-E07Zyh7MwxzE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:14:58 176 3942.0000 XLON 11002110000062303-E07Zyh7Mx0Bn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:15:57 7 3941.0000 XLON 11002110000062033-E07Zyh7Mx14u20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:08 115 3941.0000 XLON 11002110000062033-E07Zyh7Mx28C20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:08 6 3941.0000 XLON 11002110000062033-E07Zyh7Mx28E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:22 25 3941.0000 XLON 11002110000062033-E07Zyh7Mx2Vq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:25 44 3941.0000 XLON 11002110000062033-E07Zyh7Mx2Zi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:26 29 3941.0000 XLON 01002010000062953-E07Zyh7Mx2bj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:29 50 3940.0000 XLON 11002110000062333-E07Zyh7Mx2lF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:29 38 3940.0000 XLON 11002110000062655-E07Zyh7Mx2lM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:29 17 3940.0000 XLON 01002010000062814-E07Zyh7Mx2lO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:29 33 3940.0000 XLON 11002110000062728-E07Zyh7Mx2lT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:29 22 3940.0000 XLON 01002010000062814-E07Zyh7Mx2lR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:17:40 2 3939.0000 XLON 11002110000062762-E07Zyh7Mx2w120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:18:15 1 3939.0000 XLON 11002110000062762-E07Zyh7Mx3Sy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:18:15 35 3939.0000 XLON 11002110000062762-E07Zyh7Mx3Ss20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:18:23 32 3938.0000 XLON 11002110000062833-E07Zyh7Mx3dO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:41 53 3937.0000 XLON 11002110000063279-E07Zyh7Mx4g020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:41 21 3937.0000 XLON 11002110000063279-E07Zyh7Mx4g220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:57 17 3936.0000 XLON 01002010000063106-E07Zyh7Mx4rI20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:57 28 3936.0000 XLON 01002010000063107-E07Zyh7Mx4rM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:57 12 3935.0000 XLON 01002010000063381-E07Zyh7Mx4sT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:57 82 3935.0000 XLON 01002010000063381-E07Zyh7Mx4sV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:57 29 3936.0000 XLON 11002110000062992-E07Zyh7Mx4rE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:57 11 3936.0000 XLON 01002010000063106-E07Zyh7Mx4rG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:19:57 75 3936.0000 XLON 11002110000062993-E07Zyh7Mx4rK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:20:01 12 3935.0000 XLON 01002010000063381-E07Zyh7Mx52D20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:22:42 37 3935.0000 XLON 11002110000063893-E07Zyh7Mx7eo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:23:38 81 3934.0000 XLON 11002110000063601-E07Zyh7Mx8MG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:23:38 77 3934.0000 XLON 11002110000063601-E07Zyh7Mx8MM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:24:33 39 3933.0000 XLON 01002010000063562-E07Zyh7Mx93520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:24:33 49 3933.0000 XLON 01002010000063562-E07Zyh7Mx93320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:24:33 43 3933.0000 XLON 01002010000063562-E07Zyh7Mx92y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:25:04 5 3932.0000 XLON 01002010000064163-E07Zyh7Mx9fT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:25:04 27 3932.0000 XLON 01002010000064163-E07Zyh7Mx9fV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:25:20 36 3932.0000 XLON 01002010000064163-E07Zyh7Mx9tJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:25:20 39 3932.0000 XLON 01002010000064163-E07Zyh7Mx9tL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:25:20 38 3932.0000 XLON 01002010000064163-E07Zyh7Mx9tN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:00 71 3934.0000 XLON 11002110000064860-E07Zyh7MxBJp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:00 62 3934.0000 XLON 11002110000064860-E07Zyh7MxBJt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:01 35 3934.0000 XLON 11002110000064860-E07Zyh7MxBL720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:39 38 3933.0000 XLON 11002110000064646-E07Zyh7MxBjO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:39 87 3933.0000 XLON 11002110000064646-E07Zyh7MxBjI20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:39 27 3933.0000 XLON 11002110000064646-E07Zyh7MxBjL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:41 51 3932.0000 XLON 01002010000064969-E07Zyh7MxBks20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:27:59 120 3933.0000 XLON 11002110000065004-E07Zyh7MxBzL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:28:06 22 3932.0000 XLON 01002010000064969-E07Zyh7MxC3y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:28:14 33 3932.0000 XLON 01002010000064969-E07Zyh7MxCEL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:28:14 9 3932.0000 XLON 11002110000064973-E07Zyh7MxCES20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:28:14 14 3932.0000 XLON 11002110000064973-E07Zyh7MxCEN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:30:06 118 3932.0000 XLON 11002110000065264-E07Zyh7MxDg720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:31:38 104 3934.0000 XLON 11002110000065638-E07Zyh7MxEqG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:34:21 46 3937.0000 XLON 01002010000066271-E07Zyh7MxH8K20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:34:21 39 3937.0000 XLON 01002010000066271-E07Zyh7MxH8T20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:34:21 47 3937.0000 XLON 01002010000066271-E07Zyh7MxH8R20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:34:21 27 3937.0000 XLON 01002010000066271-E07Zyh7MxH8M20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:35:00 25 3936.0000 XLON 11002110000066184-E07Zyh7MxHgz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:35:00 163 3936.0000 XLON 11002110000066184-E07Zyh7MxHh220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:37:48 129 3936.0000 XLON 11002110000066505-E07Zyh7MxJr220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:37:48 17 3936.0000 XLON 11002110000066505-E07Zyh7MxJr520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:38:40 65 3937.0000 XLON 01002010000066867-E07Zyh7MxKsx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:38:40 38 3937.0000 XLON 11002110000066768-E07Zyh7MxKt920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:38:40 59 3937.0000 XLON 11002110000066758-E07Zyh7MxKsz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:38:51 8 3937.0000 XLON 11002110000066768-E07Zyh7MxL0E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:39:02 21 3937.0000 XLON 11002110000066768-E07Zyh7MxLKS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:39:02 10 3937.0000 XLON 11002110000066768-E07Zyh7MxLKV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:39:36 92 3937.0000 XLON 01002010000067249-E07Zyh7MxMQS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:39:36 75 3937.0000 XLON 01002010000067249-E07Zyh7MxMQX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:41:48 67 3939.0000 XLON 11002110000067469-E07Zyh7MxPUm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:41:48 60 3939.0000 XLON 11002110000067469-E07Zyh7MxPUk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:41:48 144 3939.0000 XLON 11002110000067590-E07Zyh7MxPV220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:42:12 122 3937.0000 XLON 11002110000067320-E07Zyh7MxPjU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:46:17 94 3940.0000 XLON 01002010000068879-E07Zyh7MxTMZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:46:46 192 3940.0000 XLON 11002110000068901-E07Zyh7MxTh720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:48:21 18 3943.0000 XLON 01002010000069269-E07Zyh7MxV5t20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:48:21 134 3943.0000 XLON 01002010000069269-E07Zyh7MxV5r20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:49:24 8 3941.0000 XLON 01002010000069168-E07Zyh7MxVrA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:49:24 20 3941.0000 XLON 11002110000069180-E07Zyh7MxVrH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:49:24 39 3941.0000 XLON 11002110000069217-E07Zyh7MxVrL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:49:24 107 3941.0000 XLON 11002110000069180-E07Zyh7MxVrJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:49:24 82 3941.0000 XLON 01002010000069168-E07Zyh7MxVrD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:51:39 36 3941.0000 XLON 11002110000069784-E07Zyh7MxXpu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:51:39 43 3941.0000 XLON 01002010000069818-E07Zyh7MxXps20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:51:40 33 3941.0000 XLON 11002110000069784-E07Zyh7MxXqR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:51:40 13 3941.0000 XLON 11002110000069784-E07Zyh7MxXqP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:51:40 16 3941.0000 XLON 11002110000069784-E07Zyh7MxXqV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:52:50 75 3941.0000 XLON 01002010000070008-E07Zyh7MxYWk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:52:50 89 3941.0000 XLON 01002010000070008-E07Zyh7MxYWm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:52:51 176 3940.0000 XLON 11002110000069498-E07Zyh7MxYYE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:52:51 98 3939.0000 XLON 01002010000069820-E07Zyh7MxYYx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:56:17 163 3939.0000 XLON 01002010000070615-E07Zyh7MxaiS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:56:43 109 3937.0000 XLON 11002110000070252-E07Zyh7Mxaw320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:56:43 21 3937.0000 XLON 11002110000070252-E07Zyh7Mxaw020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:56:45 139 3936.0000 XLON 11002110000070602-E07Zyh7Mxaxt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
12:59:11 146 3935.0000 XLON 11002110000071158-E07Zyh7MxcTM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:02:50 59 3938.0000 XLON 01002010000072007-E07Zyh7MxgTc20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:05:58 60 3939.0000 XLON 11002110000072017-E07Zyh7Mxiud20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:05:58 70 3939.0000 XLON 11002110000072017-E07Zyh7MxiuZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:05:58 28 3939.0000 XLON 11002110000072017-E07Zyh7Mxiub20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:15 38 3939.0000 XLON 11002110000072497-E07Zyh7Mxj7P20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:15 55 3939.0000 XLON 01002010000072593-E07Zyh7Mxj7o20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:15 10 3939.0000 XLON 11002110000072497-E07Zyh7Mxj7T20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:15 114 3939.0000 XLON 11002110000072497-E07Zyh7Mxj7K20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:37 129 3939.0000 XLON 01002010000072596-E07Zyh7MxjSd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:37 5 3939.0000 XLON 01002010000072596-E07Zyh7MxjSg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:38 50 3939.0000 XLON 11002110000072604-E07Zyh7MxjTX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:38 50 3939.0000 XLON 11002110000072604-E07Zyh7MxjTb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:38 98 3939.0000 XLON 11002110000072604-E07Zyh7MxjTZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:38 70 3939.0000 XLON 11002110000072604-E07Zyh7MxjTd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:48 6 3939.0000 XLON 11002110000072613-E07Zyh7Mxje220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:48 10 3939.0000 XLON 11002110000072613-E07Zyh7Mxjdx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:06:48 18 3939.0000 XLON 11002110000072613-E07Zyh7Mxje620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:07:31 145 3938.0000 XLON 11002110000072002-E07Zyh7Mxk7X20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:07:40 72 3937.0000 XLON 01002010000072033-E07Zyh7MxkDx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:07:40 10 3937.0000 XLON 01002010000072033-E07Zyh7MxkDv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:07:40 50 3937.0000 XLON 01002010000072033-E07Zyh7MxkDq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:09:12 50 3937.0000 XLON 01002010000073144-E07Zyh7MxlU720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:09:12 26 3937.0000 XLON 01002010000073144-E07Zyh7MxlU520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:09:58 38 3937.0000 XLON 01002010000073260-E07Zyh7MxmGj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:09:58 99 3937.0000 XLON 01002010000073260-E07Zyh7MxmGt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:10:51 21 3937.0000 XLON 01002010000073403-E07Zyh7MxmyN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:10:51 41 3937.0000 XLON 01002010000073403-E07Zyh7MxmyP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:11:03 31 3937.0000 XLON 11002110000073402-E07Zyh7Mxn1U20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:11:03 50 3937.0000 XLON 11002110000073402-E07Zyh7Mxn1W20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:11:03 42 3937.0000 XLON 11002110000073402-E07Zyh7Mxn1Q20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:11:03 50 3937.0000 XLON 11002110000073402-E07Zyh7Mxn1S20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:13:25 23 3936.0000 XLON 01002010000072795-E07Zyh7MxpHO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:13:25 96 3936.0000 XLON 01002010000072795-E07Zyh7MxpHa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:13:25 1 3936.0000 XLON 01002010000072795-E07Zyh7MxpHH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:13:25 66 3936.0000 XLON 01002010000072795-E07Zyh7MxpHL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:13:25 80 3936.0000 XLON 11002110000073838-E07Zyh7MxpHn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:13:25 78 3936.0000 XLON 11002110000073838-E07Zyh7MxpHp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:14:55 56 3935.0000 XLON 11002110000073848-E07Zyh7MxqGH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:14:55 8 3935.0000 XLON 11002110000073848-E07Zyh7MxqGF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:15:07 20 3936.0000 XLON 01002010000074153-E07Zyh7MxqYV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:15:07 29 3936.0000 XLON 01002010000074153-E07Zyh7MxqYX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:15:07 39 3936.0000 XLON 01002010000074153-E07Zyh7MxqYZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:16:03 74 3936.0000 XLON 11002110000074294-E07Zyh7MxrL220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:16:03 21 3936.0000 XLON 11002110000074294-E07Zyh7MxrL420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:16:03 31 3936.0000 XLON 11002110000074294-E07Zyh7MxrL020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:16:31 92 3935.0000 XLON 01002010000074293-E07Zyh7Mxrl020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:17:43 178 3935.0000 XLON 01002010000074616-E07Zyh7MxswD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 33 3934.0000 XLON 11002110000074151-E07Zyh7MxuiT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 30 3934.0000 XLON 11002110000074151-E07Zyh7Mxuib20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 80 3935.0000 XLON 11002110000075025-E07Zyh7MxuhN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 59 3935.0000 XLON 11002110000075025-E07Zyh7MxuhP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 17 3934.0000 XLON 11002110000074151-E07Zyh7Mxui220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 26 3934.0000 XLON 11002110000074151-E07Zyh7Mxuhe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 12 3934.0000 XLON 11002110000074151-E07Zyh7Mxuhh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 24 3934.0000 XLON 11002110000074151-E07Zyh7MxuiW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 10 3934.0000 XLON 11002110000074151-E07Zyh7Mxuhu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:20:18 37 3934.0000 XLON 11002110000074151-E07Zyh7Mxuhj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:21:46 31 3933.0000 XLON 01002010000074900-E07Zyh7MxwDN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:21:46 91 3933.0000 XLON 01002010000074416-E07Zyh7MxwDL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:22:43 70 3933.0000 XLON 11002110000075525-E07Zyh7Mxx2x20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:23:50 209 3932.0000 XLON 11002110000075212-E07Zyh7Mxxzv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:24:45 95 3931.0000 XLON 11002110000075367-E07Zyh7Mxyqy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:24:45 50 3931.0000 XLON 11002110000075860-E07Zyh7Mxyr020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:26:17 178 3931.0000 XLON 01002010000076235-E07Zyh7My0tv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:27:49 155 3930.0000 XLON 11002110000075701-E07Zyh7My25U20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:29:58 63 3931.0000 XLON 01002010000076769-E07Zyh7My3e120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:29:58 147 3931.0000 XLON 01002010000076744-E07Zyh7My3du20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:29:58 10 3931.0000 XLON 01002010000076769-E07Zyh7My3dw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:29:58 62 3931.0000 XLON 01002010000076769-E07Zyh7My3dy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:32:01 181 3932.0000 XLON 11002110000077065-E07Zyh7My5h020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:32:01 9 3932.0000 XLON 11002110000077065-E07Zyh7My5h220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:33:46 72 3932.0000 XLON 11002110000077372-E07Zyh7My71X20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:33:46 89 3932.0000 XLON 11002110000077372-E07Zyh7My71V20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:35:47 29 3934.0000 XLON 01002010000077949-E07Zyh7My9VF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:35:47 70 3934.0000 XLON 01002010000077949-E07Zyh7My9VL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:35:47 50 3934.0000 XLON 01002010000077949-E07Zyh7My9VJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:35:47 30 3934.0000 XLON 01002010000077949-E07Zyh7My9VN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:35:47 50 3934.0000 XLON 01002010000077949-E07Zyh7My9VH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:36:21 96 3932.0000 XLON 01002010000077813-E07Zyh7My9wX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:36:21 37 3932.0000 XLON 01002010000077813-E07Zyh7My9wZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:36:32 53 3931.0000 XLON 01002010000077030-E07Zyh7MyA7f20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:36:32 51 3931.0000 XLON 01002010000077030-E07Zyh7MyA7j20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:36:32 45 3931.0000 XLON 01002010000077030-E07Zyh7MyA7h20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:36:39 200 3930.0000 XLON 01002010000078004-E07Zyh7MyABO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:36:57 41 3929.0000 XLON 01002010000078108-E07Zyh7MyB1720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:38:37 27 3929.0000 XLON 11002110000078600-E07Zyh7MyDEu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:39:09 113 3928.0000 XLON 01002010000078410-E07Zyh7MyDiK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:41:14 6 3927.0000 XLON 11002110000078410-E07Zyh7MyFg220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:41:14 100 3927.0000 XLON 11002110000078410-E07Zyh7MyFg420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:41:14 30 3927.0000 XLON 11002110000078410-E07Zyh7MyFg820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:42:03 43 3928.0000 XLON 11002110000079448-E07Zyh7MyGXj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:42:03 81 3928.0000 XLON 01002010000079407-E07Zyh7MyGXh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:42:24 47 3927.0000 XLON 01002010000079245-E07Zyh7MyGqx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:45:22 47 3930.0000 XLON 11002110000080046-E07Zyh7MyJiy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:45:22 57 3929.0000 XLON 01002010000079926-E07Zyh7MyJjH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:45:22 147 3930.0000 XLON 11002110000080046-E07Zyh7MyJiw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 28 3931.0000 XLON 11002110000080384-E07Zyh7MyLnD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 107 3931.0000 XLON 11002110000080384-E07Zyh7MyLnH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 38 3931.0000 XLON 01002010000080505-E07Zyh7MyLnN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 50 3931.0000 XLON 01002010000080505-E07Zyh7MyLnP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 64 3931.0000 XLON 11002110000080621-E07Zyh7MyLnT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 76 3931.0000 XLON 11002110000080385-E07Zyh7MyLnL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 36 3931.0000 XLON 01002010000080352-E07Zyh7MyLnB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:28 29 3931.0000 XLON 01002010000080353-E07Zyh7MyLnJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:30 82 3930.0000 XLON 01002010000080588-E07Zyh7MyLsu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:47:30 66 3930.0000 XLON 01002010000080665-E07Zyh7MyLsw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:48:06 38 3929.0000 XLON 11002110000080629-E07Zyh7MyMQF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:48:06 26 3929.0000 XLON 11002110000080629-E07Zyh7MyMQH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:53:22 28 3929.0000 XLON 11002110000081641-E07Zyh7MyQW320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:53:22 31 3929.0000 XLON 11002110000081408-E07Zyh7MyQVt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:53:22 93 3929.0000 XLON 01002010000081386-E07Zyh7MyQVx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:53:22 10 3929.0000 XLON 01002010000081386-E07Zyh7MyQVv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:53:22 32 3929.0000 XLON 11002110000081452-E07Zyh7MyQW120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:54:17 59 3929.0000 XLON 01002010000081799-E07Zyh7MyRPS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:54:17 95 3929.0000 XLON 01002010000081799-E07Zyh7MyRPW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:54:17 58 3929.0000 XLON 01002010000081799-E07Zyh7MyRPU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:54:18 50 3929.0000 XLON 11002110000082026-E07Zyh7MyRR520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:54:18 102 3929.0000 XLON 11002110000082026-E07Zyh7MyRR320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:54:18 60 3929.0000 XLON 11002110000082026-E07Zyh7MyRR720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:54:18 45 3929.0000 XLON 11002110000082026-E07Zyh7MyRR920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:54 23 3929.0000 XLON 01002010000082289-E07Zyh7MySqB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:54 10 3929.0000 XLON 01002010000082289-E07Zyh7MySqJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:54 76 3929.0000 XLON 01002010000082289-E07Zyh7MySqL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:54 36 3929.0000 XLON 01002010000082289-E07Zyh7MySqH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:59 66 3928.0000 XLON 11002110000081043-E07Zyh7MySsk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:59 58 3928.0000 XLON 01002010000081392-E07Zyh7MySso20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:59 38 3928.0000 XLON 01002010000081357-E07Zyh7MySsm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:55:59 100 3928.0000 XLON 11002110000081043-E07Zyh7MySsi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:57:42 90 3928.0000 XLON 11002110000082650-E07Zyh7MyU0120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:57:42 50 3928.0000 XLON 11002110000082650-E07Zyh7MyU0320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
13:57:44 70 3928.0000 XLON 01002010000082636-E07Zyh7MyU0p20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:00:33 150 3933.0000 XLON 11002110000083268-E07Zyh7MyWWS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:00:33 35 3933.0000 XLON 11002110000083268-E07Zyh7MyWWQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:00:33 19 3932.0000 XLON 11002110000083249-E07Zyh7MyWWr20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:00:33 57 3932.0000 XLON 11002110000083249-E07Zyh7MyWWz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:00:43 31 3932.0000 XLON 11002110000083307-E07Zyh7MyWdE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:00:43 78 3932.0000 XLON 11002110000083249-E07Zyh7MyWd820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:00:43 109 3932.0000 XLON 11002110000083250-E07Zyh7MyWdA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:01:20 6 3934.0000 XLON 01002010000083562-E07Zyh7MyXLN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:01:20 133 3934.0000 XLON 01002010000083562-E07Zyh7MyXLQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:01:51 212 3933.0000 XLON 01002010000083546-E07Zyh7MyXuu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:03:04 145 3934.0000 XLON 11002110000083964-E07Zyh7MyZ8C20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:03:51 169 3933.0000 XLON 01002010000083927-E07Zyh7MyZok20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:06:04 70 3934.0000 XLON 01002010000084719-E07Zyh7Mybh120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:07:30 78 3934.0000 XLON 11002110000085115-E07Zyh7Myd1h20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:08:10 135 3934.0000 XLON 11002110000085225-E07Zyh7MydlK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:08:10 8 3934.0000 XLON 11002110000085115-E07Zyh7MydlG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:08:10 41 3934.0000 XLON 11002110000085115-E07Zyh7MydlI20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:10:05 47 3934.0000 XLON 01002010000085815-E07Zyh7MyfPm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:10:05 107 3934.0000 XLON 01002010000085815-E07Zyh7MyfPk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:11:34 70 3938.0000 XLON 11002110000086131-E07Zyh7MyglJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:12:43 182 3938.0000 XLON 11002110000086135-E07Zyh7Myhwu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:12:45 19 3937.0000 XLON 11002110000086053-E07Zyh7Myi1g20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:12:45 93 3937.0000 XLON 11002110000086053-E07Zyh7Myi1e20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:12:45 17 3937.0000 XLON 11002110000086053-E07Zyh7Myi1c20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 90 3938.0000 XLON 01002010000086600-E07Zyh7Myjf720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 24 3938.0000 XLON 01002010000086745-E07Zyh7MyjfF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 6 3938.0000 XLON 01002010000086745-E07Zyh7MyjfH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 62 3938.0000 XLON 11002110000086560-E07Zyh7Myjf520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 28 3938.0000 XLON 01002010000086772-E07Zyh7MyjfJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 72 3938.0000 XLON 01002010000086690-E07Zyh7MyjfB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 29 3938.0000 XLON 11002110000086683-E07Zyh7MyjfD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:14:52 34 3938.0000 XLON 01002010000086690-E07Zyh7Myjf920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:15:11 142 3936.0000 XLON 11002110000086562-E07Zyh7MykEp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:15:57 196 3935.0000 XLON 01002010000087062-E07Zyh7Myl2S20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:15:59 75 3934.0000 XLON 11002110000087044-E07Zyh7Myl4H20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:15:59 107 3934.0000 XLON 11002110000087044-E07Zyh7Myl4J20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:16:42 181 3936.0000 XLON 01002010000087311-E07Zyh7Mym8d20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:18:54 104 3935.0000 XLON 01002010000087291-E07Zyh7Myo5I20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:18:54 64 3935.0000 XLON 01002010000087291-E07Zyh7Myo5G20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:18:54 42 3935.0000 XLON 01002010000087291-E07Zyh7Myo6L20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:19:11 50 3934.0000 XLON 01002010000087734-E07Zyh7MyoRN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:19:11 19 3934.0000 XLON 01002010000087734-E07Zyh7MyoRP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:19:18 142 3933.0000 XLON 11002110000087710-E07Zyh7Myoo820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:19:18 52 3933.0000 XLON 11002110000087710-E07Zyh7Myoo020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:19:18 30 3933.0000 XLON 11002110000087710-E07Zyh7Myoo420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:21:03 64 3935.0000 XLON 01002010000088572-E07Zyh7MyqGw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:23:04 98 3935.0000 XLON 11002110000088585-E07Zyh7MysAu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:23:04 65 3935.0000 XLON 01002010000088572-E07Zyh7MysAq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:23:37 64 3935.0000 XLON 01002010000089324-E07Zyh7MystL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:24:23 117 3934.0000 XLON 11002110000088808-E07Zyh7Mytk920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:24:23 140 3934.0000 XLON 01002010000088246-E07Zyh7Mytk720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:25:07 57 3933.0000 XLON 01002010000089537-E07Zyh7MyuXJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:25:07 120 3933.0000 XLON 11002110000089031-E07Zyh7MyuXH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:25:11 81 3932.0000 XLON 11002110000089497-E07Zyh7Myucu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:25:21 93 3932.0000 XLON 11002110000089497-E07Zyh7Myuoa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:25:27 174 3931.0000 XLON 01002010000089538-E07Zyh7Myv8u20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:26:41 209 3930.0000 XLON 01002010000089980-E07Zyh7MywlA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:26:58 80 3929.0000 XLON 11002110000089961-E07Zyh7MyxAB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:27:17 73 3929.0000 XLON 11002110000089961-E07Zyh7Myxn620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:27:36 30 3928.0000 XLON 01002010000089859-E07Zyh7Myy5P20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:27:36 25 3928.0000 XLON 11002110000090252-E07Zyh7Myy5R20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:29:30 140 3930.0000 XLON 01002010000090925-E07Zyh7Mz08z20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:30:08 56 3929.0000 XLON 01002010000090999-E07Zyh7Mz1fr20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:30:08 117 3929.0000 XLON 11002110000090618-E07Zyh7Mz1fp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:31:06 45 3934.0000 XLON 11002110000091944-E07Zyh7Mz5vv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:31:06 6 3934.0000 XLON 11002110000091944-E07Zyh7Mz5vq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:31:06 176 3934.0000 XLON 11002110000091944-E07Zyh7Mz5vs20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:32:06 11 3935.0000 XLON 11002110000092070-E07Zyh7Mz9eH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:32:06 101 3935.0000 XLON 01002010000092101-E07Zyh7Mz9eF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:32:06 35 3935.0000 XLON 11002110000092070-E07Zyh7Mz9eK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:32:08 49 3934.0000 XLON 01002010000092102-E07Zyh7Mz9lY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:33:01 23 3934.0000 XLON 01002010000092860-E07Zyh7MzCH520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:33:01 164 3934.0000 XLON 01002010000092860-E07Zyh7MzCH720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:33:21 156 3933.0000 XLON 01002010000092837-E07Zyh7MzD9820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:33:21 100 3933.0000 XLON 11002110000092844-E07Zyh7MzD9A20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:34:41 131 3930.0000 XLON 11002110000093659-E07Zyh7MzHZw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:34:45 25 3929.0000 XLON 01002010000093615-E07Zyh7MzHks20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:34:53 119 3929.0000 XLON 01002010000093615-E07Zyh7MzIHv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:37:19 54 3933.0000 XLON 01002010000094998-E07Zyh7MzPh620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:37:19 94 3933.0000 XLON 01002010000094998-E07Zyh7MzPh420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:37:45 234 3933.0000 XLON 11002110000095225-E07Zyh7MzQc620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:37:45 8 3933.0000 XLON 01002010000094998-E07Zyh7MzQc020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:37:49 137 3932.0000 XLON 01002010000094980-E07Zyh7MzQoJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:37:49 6 3932.0000 XLON 01002010000094980-E07Zyh7MzQoG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:38:02 91 3931.0000 XLON 01002010000094818-E07Zyh7MzRLV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:38:02 75 3931.0000 XLON 01002010000095193-E07Zyh7MzRLZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:38:02 52 3931.0000 XLON 01002010000094818-E07Zyh7MzRLT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:38:02 8 3931.0000 XLON 01002010000095193-E07Zyh7MzRLX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:40:05 118 3932.0000 XLON 01002010000096060-E07Zyh7MzWe120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:40:05 118 3932.0000 XLON 11002110000096100-E07Zyh7MzWe320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:40:26 19 3930.0000 XLON 01002010000096062-E07Zyh7MzXFC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:40:28 99 3930.0000 XLON 01002010000096062-E07Zyh7MzXH620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:41:21 6 3928.0000 XLON 01002010000096567-E07Zyh7MzZ7M20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:41:21 136 3929.0000 XLON 11002110000096634-E07Zyh7MzZ6c20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:41:21 6 3928.0000 XLON 01002010000096567-E07Zyh7MzZ7H20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:41:21 124 3928.0000 XLON 01002010000096567-E07Zyh7MzZ7K20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:42:49 20 3926.0000 XLON 01002010000097486-E07Zyh7MzcYF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:42:49 48 3926.0000 XLON 01002010000097486-E07Zyh7MzcYC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:42:49 64 3926.0000 XLON 11002110000097536-E07Zyh7MzcYA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:42:49 20 3926.0000 XLON 11002110000097536-E07Zyh7MzcY820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:04 23 3925.0000 XLON 01002010000097462-E07Zyh7MzfGA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:29 107 3925.0000 XLON 01002010000097462-E07Zyh7MzgMh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:29 44 3925.0000 XLON 01002010000097462-E07Zyh7MzgMj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:30 13 3924.0000 XLON 01002010000097930-E07Zyh7MzgRz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:30 9 3924.0000 XLON 01002010000098221-E07Zyh7MzgS420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:30 129 3924.0000 XLON 01002010000098221-E07Zyh7MzgSA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:30 33 3924.0000 XLON 01002010000097930-E07Zyh7MzgS220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:44:32 152 3923.0000 XLON 11002110000098256-E07Zyh7Mzgbf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:50:03 111 3926.0000 XLON 01002010000101142-E07Zyh7MztHy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:50:03 143 3926.0000 XLON 11002110000101216-E07Zyh7MztI020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:50:03 125 3926.0000 XLON 01002010000101142-E07Zyh7MztHs20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:50:03 41 3926.0000 XLON 11002110000101218-E07Zyh7MztI420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:50:03 41 3926.0000 XLON 01002010000101160-E07Zyh7MztI220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:51:11 113 3924.0000 XLON 01002010000101161-E07Zyh7Mzvmn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:51:11 36 3924.0000 XLON 01002010000101161-E07Zyh7Mzvmv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:51:11 23 3924.0000 XLON 01002010000101161-E07Zyh7Mzvmt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:51:11 23 3924.0000 XLON 01002010000101161-E07Zyh7Mzvmr20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:51:11 178 3925.0000 XLON 11002110000101752-E07Zyh7MzvmS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:51:11 30 3924.0000 XLON 01002010000101161-E07Zyh7Mzvmp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:53:24 53 3929.0000 XLON 11002110000102740-E07Zyh7N019Y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:53:25 95 3929.0000 XLON 01002010000102665-E07Zyh7N019W20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:53:57 86 3929.0000 XLON 11002110000102951-E07Zyh7N027z20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:13 43 3933.0000 XLON 11002110000103907-E07Zyh7N06od20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:13 44 3933.0000 XLON 11002110000103907-E07Zyh7N06of20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:18 62 3933.0000 XLON 11002110000103907-E07Zyh7N070E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:21 7 3933.0000 XLON 01002010000104042-E07Zyh7N077r20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:21 61 3933.0000 XLON 01002010000104042-E07Zyh7N077t20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:21 74 3933.0000 XLON 11002110000104079-E07Zyh7N077p20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:22 57 3933.0000 XLON 01002010000104055-E07Zyh7N079i20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:22 94 3933.0000 XLON 01002010000104055-E07Zyh7N079k20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:22 50 3933.0000 XLON 01002010000104055-E07Zyh7N079m20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:22 44 3933.0000 XLON 01002010000104055-E07Zyh7N079o20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:46 69 3932.0000 XLON 01002010000103769-E07Zyh7N07rE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:56:46 123 3932.0000 XLON 01002010000103769-E07Zyh7N07rG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:58:13 60 3932.0000 XLON 11002110000104742-E07Zyh7N0Ab620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:58:13 94 3932.0000 XLON 11002110000104742-E07Zyh7N0Ab420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:59:00 131 3933.0000 XLON 11002110000105067-E07Zyh7N0Btn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
14:59:42 54 3934.0000 XLON 11002110000105350-E07Zyh7N0D9m20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:00:16 74 3936.0000 XLON 01002010000105544-E07Zyh7N0E6E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:08 125 3936.0000 XLON 01002010000105584-E07Zyh7N0GKk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:10 134 3936.0000 XLON 11002110000106041-E07Zyh7N0GQz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:10 9 3936.0000 XLON 11002110000106041-E07Zyh7N0GQv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:10 9 3936.0000 XLON 11002110000106041-E07Zyh7N0GR120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:37 29 3935.0000 XLON 01002010000105672-E07Zyh7N0HWa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:37 161 3935.0000 XLON 01002010000105412-E07Zyh7N0HWY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:38 32 3934.0000 XLON 01002010000105960-E07Zyh7N0Hcv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:01:38 77 3934.0000 XLON 01002010000105611-E07Zyh7N0Hct20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:03:05 78 3933.0000 XLON 11002110000106761-E07Zyh7N0KQn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:03:05 35 3933.0000 XLON 11002110000106761-E07Zyh7N0KQp20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:03:05 8 3933.0000 XLON 11002110000106761-E07Zyh7N0KQl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:03:21 4 3931.0000 XLON 01002010000106607-E07Zyh7N0KzG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:03:21 49 3931.0000 XLON 01002010000106128-E07Zyh7N0Kz520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:03:21 96 3931.0000 XLON 01002010000106607-E07Zyh7N0Kz920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:04:22 106 3932.0000 XLON 11002110000107144-E07Zyh7N0MkJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:04:22 14 3932.0000 XLON 11002110000107144-E07Zyh7N0MkF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:04:35 35 3931.0000 XLON 01002010000107105-E07Zyh7N0NAu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:04:38 22 3930.0000 XLON 11002110000107145-E07Zyh7N0NKa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:04:38 48 3930.0000 XLON 11002110000107145-E07Zyh7N0NKk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:04:38 91 3930.0000 XLON 01002010000106703-E07Zyh7N0NKY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:04:38 98 3930.0000 XLON 11002110000107145-E07Zyh7N0NKd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:06:40 100 3929.0000 XLON 01002010000107888-E07Zyh7N0RTz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:06:40 25 3929.0000 XLON 11002110000107930-E07Zyh7N0RU120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:06:40 3 3929.0000 XLON 11002110000107930-E07Zyh7N0RU320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:06:55 41 3929.0000 XLON 01002010000108197-E07Zyh7N0SFz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:06:55 78 3929.0000 XLON 01002010000108197-E07Zyh7N0SFx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:07:12 166 3928.0000 XLON 11002110000107875-E07Zyh7N0SmF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:07:12 41 3928.0000 XLON 11002110000108001-E07Zyh7N0SmL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:07:12 28 3928.0000 XLON 01002010000107927-E07Zyh7N0SmH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:09:13 157 3926.0000 XLON 11002110000108920-E07Zyh7N0WWg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:09:13 27 3926.0000 XLON 01002010000108965-E07Zyh7N0WWl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:09:13 130 3926.0000 XLON 01002010000108965-E07Zyh7N0WWi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:35 122 3927.0000 XLON 11002110000109519-E07Zyh7N0Z3k20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:35 66 3927.0000 XLON 01002010000109411-E07Zyh7N0Z3e20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:35 35 3927.0000 XLON 01002010000109641-E07Zyh7N0Z3m20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:35 31 3927.0000 XLON 11002110000109689-E07Zyh7N0Z3o20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:35 30 3927.0000 XLON 11002110000109369-E07Zyh7N0Z3g20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:35 35 3927.0000 XLON 11002110000109368-E07Zyh7N0Z3c20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:44 42 3925.0000 XLON 01002010000108973-E07Zyh7N0ZOi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:44 68 3925.0000 XLON 01002010000109412-E07Zyh7N0ZOm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:44 8 3925.0000 XLON 01002010000108973-E07Zyh7N0ZOf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:10:44 8 3925.0000 XLON 01002010000108973-E07Zyh7N0ZOk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:12:46 149 3925.0000 XLON 11002110000110193-E07Zyh7N0cDm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:12:48 21 3925.0000 XLON 01002010000110557-E07Zyh7N0cFw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:12:48 83 3925.0000 XLON 01002010000110557-E07Zyh7N0cFy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:13:23 165 3925.0000 XLON 11002110000110678-E07Zyh7N0dC020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:14:08 89 3925.0000 XLON 11002110000110972-E07Zyh7N0eUU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:14:39 9 3925.0000 XLON 11002110000110972-E07Zyh7N0fKG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:15:21 155 3927.0000 XLON 01002010000111394-E07Zyh7N0gu720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:15:22 58 3927.0000 XLON 01002010000111519-E07Zyh7N0gv120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:15:22 70 3927.0000 XLON 01002010000111519-E07Zyh7N0gux20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:15:22 70 3927.0000 XLON 01002010000111519-E07Zyh7N0guz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 35 3928.0000 XLON 01002010000111749-E07Zyh7N0ke320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 100 3927.0000 XLON 11002110000112352-E07Zyh7N0ket20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 41 3927.0000 XLON 01002010000111832-E07Zyh7N0kep20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 27 3927.0000 XLON 11002110000111773-E07Zyh7N0kek20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 155 3928.0000 XLON 11002110000111725-E07Zyh7N0ke120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 49 3928.0000 XLON 01002010000111742-E07Zyh7N0kdx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 57 3928.0000 XLON 11002110000111719-E07Zyh7N0kdz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 45 3927.0000 XLON 01002010000112359-E07Zyh7N0kev20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:17:59 2 3927.0000 XLON 11002110000111773-E07Zyh7N0ken20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:18:01 34 3926.0000 XLON 01002010000111784-E07Zyh7N0kkL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:18:01 30 3926.0000 XLON 01002010000111784-E07Zyh7N0kkG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:19:04 43 3928.0000 XLON 01002010000112848-E07Zyh7N0mZN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:19:04 110 3928.0000 XLON 01002010000112848-E07Zyh7N0mZL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:19:59 191 3929.0000 XLON 11002110000113075-E07Zyh7N0ndu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:21:12 42 3932.0000 XLON 01002010000113511-E07Zyh7N0qai20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:21:12 72 3932.0000 XLON 11002110000113364-E07Zyh7N0qaa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:21:12 44 3932.0000 XLON 11002110000113466-E07Zyh7N0qag20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:21:12 48 3932.0000 XLON 11002110000113465-E07Zyh7N0qac20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:21:12 72 3932.0000 XLON 01002010000113510-E07Zyh7N0qae20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:21:16 32 3932.0000 XLON 11002110000113831-E07Zyh7N0qhn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:22 43 3932.0000 XLON 11002110000114037-E07Zyh7N0u6E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:22 19 3932.0000 XLON 11002110000114037-E07Zyh7N0u6C20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:22 58 3932.0000 XLON 11002110000113859-E07Zyh7N0u6A20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:22 3 3932.0000 XLON 11002110000113831-E07Zyh7N0u6620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:22 37 3932.0000 XLON 01002010000114138-E07Zyh7N0u6I20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:22 44 3932.0000 XLON 01002010000114081-E07Zyh7N0u6G20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:27 3 3932.0000 XLON 01002010000114138-E07Zyh7N0u9V20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:27 29 3932.0000 XLON 11002110000114515-E07Zyh7N0u9X20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:27 86 3932.0000 XLON 01002010000114709-E07Zyh7N0u9b20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:27 86 3933.0000 XLON 01002010000114744-E07Zyh7N0uB220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:27 26 3933.0000 XLON 11002110000114679-E07Zyh7N0uB420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:30 2 3933.0000 XLON 11002110000114679-E07Zyh7N0uF620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:30 33 3932.0000 XLON 01002010000114709-E07Zyh7N0uGZ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:30 44 3932.0000 XLON 01002010000114709-E07Zyh7N0uGb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:30 61 3932.0000 XLON 01002010000114709-E07Zyh7N0uGV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:47 50 3931.0000 XLON 01002010000113564-E07Zyh7N0udb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:47 11 3931.0000 XLON 01002010000114540-E07Zyh7N0udh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:23:47 51 3931.0000 XLON 01002010000114540-E07Zyh7N0udd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:24:37 66 3929.0000 XLON 11002110000114778-E07Zyh7N0vkA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:24:37 67 3929.0000 XLON 11002110000114778-E07Zyh7N0vkC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:25:29 45 3928.0000 XLON 11002110000115314-E07Zyh7N0x2n20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:25:29 50 3928.0000 XLON 11002110000115314-E07Zyh7N0x2j20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:25:29 50 3928.0000 XLON 11002110000115314-E07Zyh7N0x2l20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:26:08 82 3927.0000 XLON 11002110000115557-E07Zyh7N0xsz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:26:08 54 3927.0000 XLON 11002110000115557-E07Zyh7N0xsx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:26:45 45 3928.0000 XLON 01002010000115808-E07Zyh7N0ye520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:26:45 28 3928.0000 XLON 01002010000115808-E07Zyh7N0ye720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:26:45 70 3928.0000 XLON 01002010000115808-E07Zyh7N0ye320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:27:23 63 3928.0000 XLON 11002110000115975-E07Zyh7N0zOy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:27:23 53 3928.0000 XLON 11002110000115975-E07Zyh7N0zOw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:27:55 47 3928.0000 XLON 11002110000116139-E07Zyh7N104V20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:27:55 6 3928.0000 XLON 11002110000116139-E07Zyh7N104b20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:27:55 50 3928.0000 XLON 11002110000116139-E07Zyh7N104X20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:27:55 50 3928.0000 XLON 11002110000116139-E07Zyh7N104Z20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:28:21 25 3928.0000 XLON 11002110000116308-E07Zyh7N10iT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:28:21 30 3928.0000 XLON 11002110000116274-E07Zyh7N10iP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:28:21 45 3928.0000 XLON 11002110000116274-E07Zyh7N10iR20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:28:26 93 3928.0000 XLON 11002110000116308-E07Zyh7N10rE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:29:44 57 3923.0000 XLON 01002010000116808-E07Zyh7N12jN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:29:46 56 3923.0000 XLON 11002110000116845-E07Zyh7N12sq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:29:46 6 3923.0000 XLON 11002110000116845-E07Zyh7N12sn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:29:46 71 3923.0000 XLON 01002010000116808-E07Zyh7N12sl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:30:19 100 3923.0000 XLON 01002010000117271-E07Zyh7N15F620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:30:19 28 3923.0000 XLON 01002010000117271-E07Zyh7N15F820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:38 100 3926.0000 XLON 01002010000118251-E07Zyh7N1BjU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:38 41 3926.0000 XLON 01002010000118251-E07Zyh7N1BjQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:41 59 3926.0000 XLON 01002010000118258-E07Zyh7N1BoU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:41 82 3926.0000 XLON 01002010000118258-E07Zyh7N1BoX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:41 30 3925.0000 XLON 01002010000118238-E07Zyh7N1Bos20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:41 43 3925.0000 XLON 11002110000118176-E07Zyh7N1Boq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:41 75 3925.0000 XLON 01002010000118237-E07Zyh7N1Boo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:32:42 130 3924.0000 XLON 11002110000117435-E07Zyh7N1BsF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:33:01 155 3923.0000 XLON 01002010000118272-E07Zyh7N1Ccd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:33:28 144 3924.0000 XLON 11002110000118415-E07Zyh7N1Dh320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:35:54 25 3927.0000 XLON 01002010000119335-E07Zyh7N1IDe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:35:54 140 3927.0000 XLON 01002010000119335-E07Zyh7N1IDj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:35:54 11 3927.0000 XLON 01002010000119335-E07Zyh7N1IDa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:35:54 24 3927.0000 XLON 01002010000119335-E07Zyh7N1IDg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:36:28 34 3926.0000 XLON 11002110000118889-E07Zyh7N1J6N20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:36:28 173 3927.0000 XLON 11002110000119339-E07Zyh7N1J5h20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:36:28 139 3926.0000 XLON 11002110000118858-E07Zyh7N1J6L20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:37:01 100 3925.0000 XLON 01002010000118903-E07Zyh7N1KAW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:37:01 49 3925.0000 XLON 01002010000118903-E07Zyh7N1KAY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:37:21 153 3925.0000 XLON 01002010000119861-E07Zyh7N1Kmu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:38:29 50 3925.0000 XLON 01002010000120333-E07Zyh7N1MaY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:38:29 13 3925.0000 XLON 01002010000120333-E07Zyh7N1MaW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:38:29 50 3925.0000 XLON 01002010000120333-E07Zyh7N1Maa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:38:29 24 3925.0000 XLON 01002010000120333-E07Zyh7N1Mac20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:38:31 20 3924.0000 XLON 11002110000119778-E07Zyh7N1MdM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:38:31 138 3924.0000 XLON 01002010000120222-E07Zyh7N1MdV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:38:31 30 3924.0000 XLON 11002110000119778-E07Zyh7N1MdT20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:39:06 40 3923.0000 XLON 11002110000120233-E07Zyh7N1Ncw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:10 27 3920.0000 XLON 01002010000120840-E07Zyh7N1PNL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:10 123 3920.0000 XLON 01002010000120840-E07Zyh7N1PNN20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:46 50 3920.0000 XLON 11002110000121052-E07Zyh7N1QDH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:46 21 3920.0000 XLON 11002110000121052-E07Zyh7N1QDF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:46 50 3920.0000 XLON 11002110000121052-E07Zyh7N1QDJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:46 173 3919.0000 XLON 11002110000120736-E07Zyh7N1QEY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:47 36 3919.0000 XLON 11002110000120758-E07Zyh7N1QEa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:40:48 31 3918.0000 XLON 11002110000120741-E07Zyh7N1QHC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:42:07 65 3918.0000 XLON 11002110000121435-E07Zyh7N1S6f20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:42:07 47 3918.0000 XLON 11002110000121435-E07Zyh7N1S6k20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:42:07 21 3918.0000 XLON 11002110000121435-E07Zyh7N1S6q20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:42:56 149 3918.0000 XLON 01002010000121823-E07Zyh7N1TF220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:43:21 178 3917.0000 XLON 11002110000121167-E07Zyh7N1U7p20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:43:21 12 3917.0000 XLON 11002110000121167-E07Zyh7N1U7n20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:43:22 38 3916.0000 XLON 11002110000121753-E07Zyh7N1UD820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:44:41 50 3916.0000 XLON 01002010000122447-E07Zyh7N1Vsc20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:44:41 12 3916.0000 XLON 01002010000122447-E07Zyh7N1Vse20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:44:41 79 3916.0000 XLON 01002010000122447-E07Zyh7N1Vsa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:44:47 98 3915.0000 XLON 01002010000122417-E07Zyh7N1VxB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:44:47 62 3915.0000 XLON 01002010000122417-E07Zyh7N1VxF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:44:50 110 3914.0000 XLON 11002110000122385-E07Zyh7N1W3H20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:46:21 34 3915.0000 XLON 01002010000123104-E07Zyh7N1YYj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:46:21 102 3915.0000 XLON 01002010000123104-E07Zyh7N1YYn20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:47:13 81 3916.0000 XLON 11002110000123454-E07Zyh7N1a6I20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:47:13 24 3916.0000 XLON 11002110000123454-E07Zyh7N1a6K20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:47:13 84 3916.0000 XLON 11002110000123454-E07Zyh7N1a6G20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:47:13 24 3916.0000 XLON 11002110000123454-E07Zyh7N1a6M20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:47:51 21 3916.0000 XLON 01002010000123794-E07Zyh7N1arl20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:47:51 45 3916.0000 XLON 01002010000123794-E07Zyh7N1arj20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:47:51 28 3916.0000 XLON 01002010000123794-E07Zyh7N1arh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:48:49 91 3917.0000 XLON 11002110000123954-E07Zyh7N1cQM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:48:49 105 3918.0000 XLON 11002110000123979-E07Zyh7N1cQC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:48:49 31 3918.0000 XLON 11002110000123979-E07Zyh7N1cQA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:50:02 123 3920.0000 XLON 11002110000124314-E07Zyh7N1eQJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:50:02 5 3920.0000 XLON 11002110000124314-E07Zyh7N1eQ920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:50:02 16 3920.0000 XLON 11002110000124314-E07Zyh7N1eQF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:01 123 3922.0000 XLON 01002010000125221-E07Zyh7N1g0Q20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:02 100 3922.0000 XLON 11002110000125148-E07Zyh7N1g1F20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:02 70 3922.0000 XLON 11002110000125148-E07Zyh7N1g1D20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:28 6 3922.0000 XLON 01002010000125293-E07Zyh7N1h8u20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:28 6 3922.0000 XLON 01002010000125293-E07Zyh7N1h8q20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:28 50 3921.0000 XLON 01002010000125003-E07Zyh7N1h9L20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:28 11 3922.0000 XLON 01002010000125293-E07Zyh7N1h8s20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:51:28 137 3922.0000 XLON 01002010000125293-E07Zyh7N1h8w20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:00 70 3922.0000 XLON 01002010000125778-E07Zyh7N1i2w20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:18 21 3922.0000 XLON 01002010000125882-E07Zyh7N1iZx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:23 70 3922.0000 XLON 01002010000125903-E07Zyh7N1iq020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 22 3921.0000 XLON 01002010000125003-E07Zyh7N1j6720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 38 3921.0000 XLON 01002010000125003-E07Zyh7N1j6E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 33 3921.0000 XLON 01002010000125003-E07Zyh7N1j6920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 42 3921.0000 XLON 01002010000125003-E07Zyh7N1j6B20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 11 3921.0000 XLON 11002110000125219-E07Zyh7N1j6M20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 32 3921.0000 XLON 11002110000125326-E07Zyh7N1j6O20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 33 3921.0000 XLON 11002110000125486-E07Zyh7N1j6S20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:52:31 27 3921.0000 XLON 11002110000125219-E07Zyh7N1j6I20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:53:42 99 3921.0000 XLON 11002110000126214-E07Zyh7N1kfV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:53:42 26 3921.0000 XLON 11002110000126214-E07Zyh7N1kfX20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:54:13 68 3921.0000 XLON 01002010000126503-E07Zyh7N1lPc20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:54:13 82 3921.0000 XLON 01002010000126503-E07Zyh7N1lPa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:54:13 50 3921.0000 XLON 01002010000126503-E07Zyh7N1lPY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:54:22 114 3920.0000 XLON 01002010000126330-E07Zyh7N1lca20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:54:23 125 3919.0000 XLON 11002110000126215-E07Zyh7N1ldh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:55:53 48 3918.0000 XLON 11002110000126969-E07Zyh7N1nrz20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:05 50 3918.0000 XLON 01002010000127193-E07Zyh7N1oFL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:05 50 3918.0000 XLON 01002010000127193-E07Zyh7N1oFJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:05 5 3918.0000 XLON 01002010000127193-E07Zyh7N1oFF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:05 70 3918.0000 XLON 01002010000127193-E07Zyh7N1oFH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:28 122 3917.0000 XLON 01002010000127107-E07Zyh7N1opm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:32 112 3916.0000 XLON 11002110000126970-E07Zyh7N1p0W20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:32 17 3916.0000 XLON 11002110000126970-E07Zyh7N1p0U20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:56:32 17 3916.0000 XLON 11002110000126970-E07Zyh7N1p0Z20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:58:07 38 3918.0000 XLON 11002110000127695-E07Zyh7N1qqq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:58:07 86 3918.0000 XLON 11002110000127695-E07Zyh7N1qqo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:58:38 3 3918.0000 XLON 11002110000127840-E07Zyh7N1rZD20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:58:38 70 3918.0000 XLON 11002110000127840-E07Zyh7N1rZH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:58:39 48 3918.0000 XLON 11002110000127840-E07Zyh7N1rZF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:59:03 59 3917.0000 XLON 11002110000127602-E07Zyh7N1s7R20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:59:03 81 3917.0000 XLON 11002110000127602-E07Zyh7N1s7W20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:59:03 24 3917.0000 XLON 11002110000127602-E07Zyh7N1s7U20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
15:59:03 60 3916.0000 XLON 01002010000127816-E07Zyh7N1s9N20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:15 98 3917.0000 XLON 01002010000128834-E07Zyh7N1wHK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:15 38 3917.0000 XLON 01002010000128834-E07Zyh7N1wHH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:17 154 3917.0000 XLON 01002010000129076-E07Zyh7N1wKB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:17 6 3917.0000 XLON 01002010000129076-E07Zyh7N1wK920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:17 34 3917.0000 XLON 01002010000129085-E07Zyh7N1wKs20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:23 20 3917.0000 XLON 01002010000129085-E07Zyh7N1wWB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:23 85 3917.0000 XLON 01002010000129085-E07Zyh7N1wW420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:50 52 3917.0000 XLON 01002010000129278-E07Zyh7N1xBg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:01:50 70 3917.0000 XLON 01002010000129278-E07Zyh7N1xBe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:02:20 3 3917.0000 XLON 11002110000129378-E07Zyh7N1xzO20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:02:20 50 3917.0000 XLON 11002110000129378-E07Zyh7N1xzM20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:02:20 70 3917.0000 XLON 11002110000129378-E07Zyh7N1xzK20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:03:29 138 3919.0000 XLON 11002110000129604-E07Zyh7N1zso20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:03:29 191 3918.0000 XLON 01002010000129657-E07Zyh7N1zvw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:03:42 88 3917.0000 XLON 01002010000129678-E07Zyh7N208a20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:03:42 26 3917.0000 XLON 01002010000129678-E07Zyh7N208Y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:04:37 36 3917.0000 XLON 11002110000130170-E07Zyh7N21Vy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:04:37 76 3917.0000 XLON 11002110000130170-E07Zyh7N21Vw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:04:37 21 3917.0000 XLON 11002110000130170-E07Zyh7N21Vu20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:05:09 21 3917.0000 XLON 01002010000130379-E07Zyh7N22C320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:05:09 70 3917.0000 XLON 01002010000130379-E07Zyh7N22C120210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:05:09 31 3917.0000 XLON 01002010000130379-E07Zyh7N22C520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:06:23 120 3917.0000 XLON 11002110000130518-E07Zyh7N24FJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:06:24 100 3917.0000 XLON 11002110000130788-E07Zyh7N24G420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:06:24 80 3917.0000 XLON 11002110000130788-E07Zyh7N24G620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:06:24 1 3917.0000 XLON 11002110000130788-E07Zyh7N24G820210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:06:50 95 3917.0000 XLON 11002110000130920-E07Zyh7N24ie20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:06:50 5 3917.0000 XLON 11002110000130920-E07Zyh7N24ig20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:06:50 10 3917.0000 XLON 11002110000130920-E07Zyh7N24ii20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:07:16 12 3917.0000 XLON 11002110000131097-E07Zyh7N25DB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:07:16 70 3917.0000 XLON 11002110000131097-E07Zyh7N25D720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:07:16 50 3917.0000 XLON 11002110000131097-E07Zyh7N25D920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:07:41 40 3916.0000 XLON 01002010000130661-E07Zyh7N25yH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:07:41 124 3916.0000 XLON 11002110000129832-E07Zyh7N25yB20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:07:41 31 3916.0000 XLON 11002110000130552-E07Zyh7N25yF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:08:49 36 3915.0000 XLON 11002110000131594-E07Zyh7N27q020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:08:49 14 3915.0000 XLON 11002110000131594-E07Zyh7N27py20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:09:08 13 3915.0000 XLON 11002110000131594-E07Zyh7N28KL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:09:21 77 3915.0000 XLON 11002110000131594-E07Zyh7N28bt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:09:21 48 3915.0000 XLON 11002110000131711-E07Zyh7N28bv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:09:22 21 3915.0000 XLON 11002110000131907-E07Zyh7N28d920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:02 168 3915.0000 XLON 11002110000131913-E07Zyh7N29Vw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:06 17 3915.0000 XLON 11002110000132159-E07Zyh7N29eU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:28 64 3915.0000 XLON 11002110000132159-E07Zyh7N2A2S20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:41 31 3915.0000 XLON 01002010000132296-E07Zyh7N2ATd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:41 64 3915.0000 XLON 11002110000132390-E07Zyh7N2ATh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:41 32 3915.0000 XLON 11002110000132261-E07Zyh7N2ATf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:41 29 3915.0000 XLON 11002110000132159-E07Zyh7N2ATb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:41 130 3914.0000 XLON 01002010000131682-E07Zyh7N2AXw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:41 48 3914.0000 XLON 11002110000132281-E07Zyh7N2AY020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:41 38 3914.0000 XLON 11002110000132352-E07Zyh7N2AY220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:42 34 3914.0000 XLON 01002010000132499-E07Zyh7N2AY420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:42 41 3914.0000 XLON 01002010000132541-E07Zyh7N2AY620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:10:42 74 3914.0000 XLON 01002010000131847-E07Zyh7N2AXy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:12:18 17 3913.0000 XLON 01002010000133070-E07Zyh7N2Cj520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:12:18 35 3913.0000 XLON 01002010000133070-E07Zyh7N2Cj320210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:12:24 114 3913.0000 XLON 01002010000133070-E07Zyh7N2CoA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:13:20 64 3915.0000 XLON 01002010000133509-E07Zyh7N2EOV20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:13:20 75 3915.0000 XLON 01002010000133509-E07Zyh7N2EOY20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:13:58 140 3917.0000 XLON 11002110000133773-E07Zyh7N2FGW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:14:09 95 3917.0000 XLON 01002010000133928-E07Zyh7N2FUe20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:14:09 66 3917.0000 XLON 01002010000133928-E07Zyh7N2FUg20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:14:15 103 3916.0000 XLON 11002110000133755-E07Zyh7N2Fi220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:14:15 11 3916.0000 XLON 11002110000133875-E07Zyh7N2FiF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:14:15 22 3916.0000 XLON 11002110000133875-E07Zyh7N2FiH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:14:15 29 3916.0000 XLON 01002010000133981-E07Zyh7N2FiJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:14:15 93 3916.0000 XLON 11002110000133755-E07Zyh7N2Fi020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:15:37 76 3916.0000 XLON 11002110000134810-E07Zyh7N2HRi20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:15:37 56 3916.0000 XLON 11002110000134810-E07Zyh7N2HRm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:15:37 21 3916.0000 XLON 11002110000134810-E07Zyh7N2HRk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:16:37 32 3917.0000 XLON 01002010000135283-E07Zyh7N2Inf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:16:37 109 3917.0000 XLON 11002110000135152-E07Zyh7N2Inb20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:16:42 51 3917.0000 XLON 01002010000135522-E07Zyh7N2Iwd20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:16:42 78 3917.0000 XLON 01002010000135522-E07Zyh7N2Iwf20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:16:42 32 3917.0000 XLON 01002010000135522-E07Zyh7N2Iwh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:17:19 108 3917.0000 XLON 11002110000135800-E07Zyh7N2JqC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:17:42 83 3917.0000 XLON 01002010000136110-E07Zyh7N2KbH20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:17:42 11 3917.0000 XLON 01002010000136110-E07Zyh7N2KbJ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:17:42 70 3917.0000 XLON 01002010000136110-E07Zyh7N2KbF20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:18:39 33 3917.0000 XLON 01002010000136388-E07Zyh7N2Lo720210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:18:39 98 3917.0000 XLON 01002010000136388-E07Zyh7N2Lo520210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:18:46 28 3917.0000 XLON 11002110000136487-E07Zyh7N2Lwq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:18:46 77 3917.0000 XLON 11002110000136487-E07Zyh7N2Lwo20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:19:36 141 3919.0000 XLON 01002010000137034-E07Zyh7N2N0N20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:19:36 141 3919.0000 XLON 01002010000137026-E07Zyh7N2N0L20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:03 47 3921.0000 XLON 11002110000137296-E07Zyh7N2P3020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:03 107 3921.0000 XLON 11002110000137296-E07Zyh7N2P2y20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:03 148 3921.0000 XLON 01002010000137385-E07Zyh7N2P3220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:16 116 3921.0000 XLON 11002110000137795-E07Zyh7N2PQ920210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:40 78 3921.0000 XLON 11002110000137968-E07Zyh7N2Pvt20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:40 21 3921.0000 XLON 11002110000137968-E07Zyh7N2Pvv20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:40 21 3921.0000 XLON 11002110000137968-E07Zyh7N2Pvr20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:21:40 19 3921.0000 XLON 11002110000137968-E07Zyh7N2Pvx20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:22:11 142 3921.0000 XLON 01002010000138207-E07Zyh7N2QgQ20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:22:40 52 3921.0000 XLON 01002010000138374-E07Zyh7N2RL020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:22:40 27 3921.0000 XLON 01002010000138374-E07Zyh7N2RKy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:22:40 47 3921.0000 XLON 01002010000138374-E07Zyh7N2RL220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:22:40 17 3921.0000 XLON 01002010000138374-E07Zyh7N2RL620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:22:40 21 3921.0000 XLON 01002010000138374-E07Zyh7N2RL420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:23:14 74 3921.0000 XLON 01002010000138554-E07Zyh7N2SIw20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:23:14 54 3921.0000 XLON 01002010000138554-E07Zyh7N2SIy20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:23:41 106 3921.0000 XLON 01002010000138712-E07Zyh7N2SkP20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:24:08 116 3921.0000 XLON 01002010000138831-E07Zyh7N2TMa20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:04 54 3923.0000 XLON 11002110000139314-E07Zyh7N2UWC20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:04 53 3923.0000 XLON 11002110000139314-E07Zyh7N2UWA20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:04 61 3923.0000 XLON 11002110000139314-E07Zyh7N2UWE20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:14 21 3922.0000 XLON 01002010000139386-E07Zyh7N2UmL20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:15 74 3922.0000 XLON 01002010000139386-E07Zyh7N2Up420210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:15 29 3922.0000 XLON 11002110000139407-E07Zyh7N2Up620210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:15 25 3922.0000 XLON 01002010000139386-E07Zyh7N2Up220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:59 31 3922.0000 XLON 11002110000139717-E07Zyh7N2Vwm20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:25:59 107 3922.0000 XLON 11002110000139672-E07Zyh7N2Vwk20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:03 11 3922.0000 XLON 11002110000139963-E07Zyh7N2W5B20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:03 40 3922.0000 XLON 11002110000139963-E07Zyh7N2W5G20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:03 73 3922.0000 XLON 11002110000139963-E07Zyh7N2W5E20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:04 20 3922.0000 XLON 11002110000139963-E07Zyh7N2W7w20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:09 3 3922.0000 XLON 11002110000139963-E07Zyh7N2WG020210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:09 175 3922.0000 XLON 01002010000140058-E07Zyh7N2WG220210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:13 104 3921.0000 XLON 11002110000138993-E07Zyh7N2WNS20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:13 36 3921.0000 XLON 01002010000139216-E07Zyh7N2WNU20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:26:13 42 3921.0000 XLON 01002010000139425-E07Zyh7N2WNW20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:27:07 64 3919.0000 XLON 11002110000140494-E07Zyh7N2XkG20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:27:07 194 3920.0000 XLON 11002110000140003-E07Zyh7N2Xjq20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:28:06 98 3915.0000 XLON 11002110000140973-E07Zyh7N2Zfh20210929
------- ------------ -------- ---------------------------------------
29-Sep-2021
16:28:08 22 3914.0000 XLON 11002110000140924-E07Zyh7N2Zgn20210929
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGZLKLGGMZM
(END) Dow Jones Newswires
September 29, 2021 13:28 ET (17:28 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
