TIDMSXS

RNS Number : 4359N

Spectris PLC

29 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 29 September 2021 
 Aggregate number of ordinary shares purchased:    74,238 
 Lowest price paid per share:                      3,908.0000 p 
 Highest price paid per share:                     3,985.0000 p 
 Average price paid per share:                     3,936.5374 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,381,717 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   29-Sep-2021 
     08:01:08        45      3908.0000     XLON     01002010000003446-E07Zyh7MsddM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:01:10        65      3908.0000     XLON     01002010000003446-E07Zyh7Msdne20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:02:00        79      3924.0000     XLON     01002010000004163-E07Zyh7Msi1N20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:02:00        13      3924.0000     XLON     01002010000004163-E07Zyh7Msi1L20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:03:35        87      3931.0000     XLON     01002010000005398-E07Zyh7Msokb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:03:35        3       3931.0000     XLON     01002010000005398-E07Zyh7Msokd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:03:36        98      3931.0000     XLON     01002010000005478-E07Zyh7MsonJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:04:55        69      3929.0000     XLON     11002110000005283-E07Zyh7Msrbx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:04:55        90      3928.0000     XLON     01002010000005253-E07Zyh7MsrcD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:05:04        28      3930.0000     XLON     01002010000006101-E07Zyh7Mss4n20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:05:08        89      3930.0000     XLON     11002110000006123-E07Zyh7MssC320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:05:10        32      3925.0000     XLON     01002010000005743-E07Zyh7MssIU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:05:10        37      3925.0000     XLON     01002010000005743-E07Zyh7MssIR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:06:07        82      3924.0000     XLON     01002010000006757-E07Zyh7MsvJB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:06:39        94      3924.0000     XLON     01002010000007007-E07Zyh7MswZj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:06:46        64      3921.0000     XLON     01002010000006717-E07Zyh7MswsB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:06:58        24      3921.0000     XLON     01002010000006717-E07Zyh7MsxOt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:06:58        68      3920.0000     XLON     11002110000006726-E07Zyh7MsxP320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:07:43        67      3922.0000     XLON     11002110000007340-E07Zyh7MszWp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:07:43        47      3919.0000     XLON     01002010000007343-E07Zyh7MszXs20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:07:43        40      3919.0000     XLON     01002010000007343-E07Zyh7MszXq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:07:48        74      3919.0000     XLON     01002010000007379-E07Zyh7Mszh920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:08:22        87      3917.0000     XLON     11002110000007348-E07Zyh7Mt0lq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:09:28        72      3927.0000     XLON     11002110000008028-E07Zyh7Mt3IU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:09:30        85      3937.0000     XLON     11002110000008107-E07Zyh7Mt3Sw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:09:38        78      3936.0000     XLON     01002010000008166-E07Zyh7Mt3hX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:09:38        42      3937.0000     XLON     01002010000008175-E07Zyh7Mt3hL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:09:38        30      3937.0000     XLON     01002010000008175-E07Zyh7Mt3hJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:11:51        85      3953.0000     XLON     01002010000009252-E07Zyh7Mt8PF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:11:54        98      3955.0000     XLON     11002110000009238-E07Zyh7Mt8YV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:11:54        7       3950.0000     XLON     01002010000009225-E07Zyh7Mt8bl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:11:54        66      3950.0000     XLON     01002010000009225-E07Zyh7Mt8bh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:11:54        12      3950.0000     XLON     01002010000009225-E07Zyh7Mt8bo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:11:59        65      3945.0000     XLON     11002110000009191-E07Zyh7Mt8mP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:13:16        88      3952.0000     XLON     11002110000009791-E07Zyh7MtAdW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:14:00        91      3951.0000     XLON     11002110000009900-E07Zyh7MtBYj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:14:00        64      3950.0000     XLON     01002010000009896-E07Zyh7MtBYq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:14:00        83      3949.0000     XLON     11002110000009802-E07Zyh7MtBZ920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:14:22        64      3948.0000     XLON     11002110000009675-E07Zyh7MtC7N20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:14:22        6       3948.0000     XLON     11002110000009675-E07Zyh7MtC7P20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:16:10        72      3951.0000     XLON     01002010000010822-E07Zyh7MtFIM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:16:10        79      3952.0000     XLON     01002010000010854-E07Zyh7MtFID20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:16:11        68      3950.0000     XLON     01002010000010802-E07Zyh7MtFJg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:16:11        23      3950.0000     XLON     01002010000010802-E07Zyh7MtFJj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:18:01        73      3965.0000     XLON     01002010000011953-E07Zyh7MtIW120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:18:02        75      3965.0000     XLON     01002010000011971-E07Zyh7MtIXe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:19:03        64      3972.0000     XLON     11002110000012290-E07Zyh7MtKPf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:19:03        11      3972.0000     XLON     11002110000012290-E07Zyh7MtKPd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:19:04        43      3971.0000     XLON     11002110000012269-E07Zyh7MtKQy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:19:04        76      3972.0000     XLON     11002110000012467-E07Zyh7MtKQq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:20:55        36      3971.0000     XLON     11002110000012269-E07Zyh7MtNU920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:20:55       155      3973.0000     XLON     11002110000012769-E07Zyh7MtNTJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:20:55       104      3972.0000     XLON     01002010000012516-E07Zyh7MtNTL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:20:56        82      3971.0000     XLON     01002010000013229-E07Zyh7MtNVU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:21:33        10      3970.0000     XLON     01002010000013305-E07Zyh7MtOP720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:21:33        78      3970.0000     XLON     01002010000013305-E07Zyh7MtOP920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:21:34        56      3969.0000     XLON     11002110000013227-E07Zyh7MtOR420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:21:52        5       3968.0000     XLON     01002010000012786-E07Zyh7MtOsa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:21:52        26      3968.0000     XLON     01002010000012786-E07Zyh7MtOsY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:24:46        47      3966.0000     XLON     11002110000013658-E07Zyh7MtSPy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:24:46        57      3966.0000     XLON     11002110000013862-E07Zyh7MtSQ020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:24:46        98      3965.0000     XLON     01002010000014412-E07Zyh7MtSR920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:24:46        32      3965.0000     XLON     11002110000014170-E07Zyh7MtSQQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:24:47        83      3965.0000     XLON     01002010000014413-E07Zyh7MtSSQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:24:47        14      3965.0000     XLON     01002010000014413-E07Zyh7MtSSU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:25:13        53      3965.0000     XLON     11002110000014661-E07Zyh7MtT7x20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:25:13       107      3965.0000     XLON     11002110000014661-E07Zyh7MtT7z20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:25:29        75      3963.0000     XLON     01002010000013230-E07Zyh7MtTVe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:27:12        45      3970.0000     XLON     11002110000015353-E07Zyh7MtW0D20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:29:22        56      3976.0000     XLON     01002010000016058-E07Zyh7MtYxN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:30:03        24      3977.0000     XLON     01002010000016069-E07Zyh7MtZZz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:30:03        71      3977.0000     XLON     01002010000016069-E07Zyh7MtZa120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:30:03        95      3976.0000     XLON     01002010000016062-E07Zyh7MtZaI20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:30:04        70      3976.0000     XLON     01002010000016216-E07Zyh7MtZbf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:30:04        56      3976.0000     XLON     01002010000016216-E07Zyh7MtZbh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:03        28      3981.0000     XLON     01002010000016527-E07Zyh7Mtalc20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:03        45      3981.0000     XLON     11002110000016487-E07Zyh7Mtalg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:11        74      3982.0000     XLON     11002110000016533-E07Zyh7MtayV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:11        28      3982.0000     XLON     11002110000016533-E07Zyh7MtayX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:12        96      3982.0000     XLON     01002010000016589-E07Zyh7Mtazf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:14        19      3984.0000     XLON     01002010000016596-E07Zyh7Mtb4j20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:14        9       3984.0000     XLON     01002010000016596-E07Zyh7Mtb4l20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:38        9       3985.0000     XLON     01002010000016691-E07Zyh7Mtblb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:31:38        81      3985.0000     XLON     01002010000016691-E07Zyh7Mtbld20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:32:07        80      3981.0000     XLON     11002110000016498-E07Zyh7MtcNf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:32:49        32      3981.0000     XLON     01002010000016991-E07Zyh7MtdIM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:32:49        70      3981.0000     XLON     01002010000016991-E07Zyh7MtdIG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:32:49        63      3981.0000     XLON     01002010000016991-E07Zyh7MtdII20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:32:49        78      3981.0000     XLON     01002010000016991-E07Zyh7MtdIO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:32:49        29      3981.0000     XLON     01002010000016991-E07Zyh7MtdIK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:34:29        81      3978.0000     XLON     01002010000017379-E07Zyh7MtfuQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:35:20       104      3978.0000     XLON     11002110000017481-E07Zyh7MtgyD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:35:33        83      3977.0000     XLON     11002110000016180-E07Zyh7MthEo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:35:48        11      3971.0000     XLON     01002010000016903-E07Zyh7Mthdf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:35:48        32      3971.0000     XLON     01002010000016903-E07Zyh7Mthdb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:35:48        32      3971.0000     XLON     01002010000016903-E07Zyh7Mthdh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:36:01        9       3971.0000     XLON     01002010000017661-E07Zyh7Mthw920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:36:01        80      3971.0000     XLON     01002010000017661-E07Zyh7Mthw520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:36:01        36      3971.0000     XLON     01002010000017661-E07Zyh7Mthw720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:36:44        56      3969.0000     XLON     01002010000017812-E07Zyh7Mtivk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:38:05       133      3969.0000     XLON     11002110000018020-E07Zyh7Mtkch20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:38:05        26      3968.0000     XLON     01002010000017806-E07Zyh7Mtkd620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:38:05        32      3968.0000     XLON     01002010000017806-E07Zyh7Mtkd920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:39:21        70      3970.0000     XLON     11002110000018650-E07Zyh7Mtm7H20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:39:21        49      3970.0000     XLON     11002110000018650-E07Zyh7Mtm7J20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:39:28        70      3974.0000     XLON     01002010000018782-E07Zyh7MtmH320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:39:28        30      3973.0000     XLON     01002010000018770-E07Zyh7MtmGi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:39:33        4       3974.0000     XLON     01002010000018782-E07Zyh7MtmJs20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:39:54        72      3973.0000     XLON     01002010000018770-E07Zyh7MtmlV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:40:20        89      3970.0000     XLON     11002110000018665-E07Zyh7MtnOV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:41:15        30      3969.0000     XLON     11002110000019133-E07Zyh7MtoAM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:42:03        29      3970.0000     XLON     01002010000019365-E07Zyh7Mtosp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:42:03        63      3970.0000     XLON     01002010000019365-E07Zyh7Mtosn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:42:40       131      3969.0000     XLON     11002110000019133-E07Zyh7MtpRw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:43:34        77      3969.0000     XLON     01002010000019785-E07Zyh7MtqIN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:43:45        59      3967.0000     XLON     11002110000019512-E07Zyh7MtqPZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:43:45        49      3967.0000     XLON     11002110000019512-E07Zyh7MtqPX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:44:39        92      3967.0000     XLON     01002010000019953-E07Zyh7Mtr7v20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:44:49        29      3965.0000     XLON     01002010000018911-E07Zyh7MtrGw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:44:49        52      3965.0000     XLON     01002010000018911-E07Zyh7MtrGy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:46:01        76      3964.0000     XLON     11002110000020248-E07Zyh7Mtsrf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:46:37        77      3968.0000     XLON     01002010000020388-E07Zyh7Mttr320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:46:41        77      3966.0000     XLON     11002110000020308-E07Zyh7MttzG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:48:50        63      3970.0000     XLON     01002010000020900-E07Zyh7Mtx5W20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:48:50        14      3970.0000     XLON     01002010000020900-E07Zyh7Mtx5Y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:49:09        63      3969.0000     XLON     11002110000021045-E07Zyh7Mtxii20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:49:09        25      3969.0000     XLON     11002110000021045-E07Zyh7Mtxik20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:49:12        8       3968.0000     XLON     11002110000020602-E07Zyh7Mtxmq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:49:12       102      3968.0000     XLON     11002110000020602-E07Zyh7Mtxn020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:49:12        4       3968.0000     XLON     11002110000020602-E07Zyh7Mtxmn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:49:44       185      3969.0000     XLON     01002010000021251-E07Zyh7MtyKf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:49:45       131      3968.0000     XLON     11002110000021130-E07Zyh7MtyNZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:51:40        94      3968.0000     XLON     01002010000021738-E07Zyh7Mu0tj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:51:41        31      3968.0000     XLON     01002010000021889-E07Zyh7Mu0vt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:52:41       100      3966.0000     XLON     11002110000020578-E07Zyh7Mu28X20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:54:52       150      3967.0000     XLON     11002110000022168-E07Zyh7Mu4rg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:56:01        9       3968.0000     XLON     11002110000022538-E07Zyh7Mu6CR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:56:01        29      3968.0000     XLON     11002110000022538-E07Zyh7Mu6CP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:56:01        50      3968.0000     XLON     11002110000022538-E07Zyh7Mu6CV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:56:01        50      3968.0000     XLON     11002110000022538-E07Zyh7Mu6CT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:56:57        31      3967.0000     XLON     01002010000022792-E07Zyh7Mu7H620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:57:41        99      3967.0000     XLON     11002110000022837-E07Zyh7Mu7yJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:57:41        50      3967.0000     XLON     11002110000022837-E07Zyh7Mu7yL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:57:56       109      3966.0000     XLON     11002110000021966-E07Zyh7Mu8Gh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     08:58:27        80      3964.0000     XLON     11002110000022427-E07Zyh7Mu93V20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:18        41      3963.0000     XLON     01002010000023402-E07Zyh7MuBP420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:21        44      3963.0000     XLON     01002010000023411-E07Zyh7MuBXE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:21        65      3963.0000     XLON     01002010000023411-E07Zyh7MuBXG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:36        40      3963.0000     XLON     11002110000023379-E07Zyh7MuBsA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:36        43      3963.0000     XLON     11002110000023379-E07Zyh7MuBs820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:45        3       3961.0000     XLON     01002010000023432-E07Zyh7MuC6u20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:45        14      3961.0000     XLON     01002010000023432-E07Zyh7MuC6r20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:45        37      3961.0000     XLON     01002010000023432-E07Zyh7MuC6p20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:00:45        30      3961.0000     XLON     01002010000023432-E07Zyh7MuC6n20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:03:55        97      3965.0000     XLON     01002010000024001-E07Zyh7MuFfy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:03:55        97      3964.0000     XLON     01002010000023926-E07Zyh7MuFgJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:04:01       106      3963.0000     XLON     11002110000023535-E07Zyh7MuFku20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:04:21        96      3962.0000     XLON     01002010000024133-E07Zyh7MuGO520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:05:56        48      3966.0000     XLON     01002010000024373-E07Zyh7MuIWO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:06:05        55      3966.0000     XLON     01002010000024410-E07Zyh7MuIfe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:06:05        80      3966.0000     XLON     01002010000024410-E07Zyh7MuIfb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:07:15        22      3968.0000     XLON     11002110000024408-E07Zyh7MuKSC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:07:15        70      3968.0000     XLON     11002110000024408-E07Zyh7MuKSA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:07:42       126      3969.0000     XLON     11002110000024621-E07Zyh7MuL4z20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:07:42        44      3968.0000     XLON     01002010000024689-E07Zyh7MuL5H20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:07:51        22      3967.0000     XLON     11002110000024571-E07Zyh7MuLAb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:07:51        6       3967.0000     XLON     11002110000024571-E07Zyh7MuLAW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:08:00        37      3966.0000     XLON     01002010000024486-E07Zyh7MuLId20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:08:25        28      3965.0000     XLON     11002110000024204-E07Zyh7MuLlE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:08:25        24      3965.0000     XLON     11002110000024204-E07Zyh7MuLlC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:08:25        8       3965.0000     XLON     11002110000024204-E07Zyh7MuLlA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:09:21        25      3965.0000     XLON     01002010000025006-E07Zyh7MuMyD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:09:21        56      3965.0000     XLON     01002010000025006-E07Zyh7MuMy920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:09:21        50      3965.0000     XLON     01002010000025006-E07Zyh7MuMyB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:09:46       100      3963.0000     XLON     11002110000024920-E07Zyh7MuNUj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:11:06       138      3965.0000     XLON     11002110000025235-E07Zyh7MuP3E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:11:09        62      3964.0000     XLON     01002010000025318-E07Zyh7MuP7w20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:11:09        39      3964.0000     XLON     01002010000025318-E07Zyh7MuP7y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:13:06        62      3960.0000     XLON     01002010000025001-E07Zyh7MuR1Y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:13:06        26      3960.0000     XLON     01002010000025001-E07Zyh7MuR1c20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:13:06        1       3960.0000     XLON     01002010000025001-E07Zyh7MuR1W20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:13:38       102      3958.0000     XLON     11002110000025502-E07Zyh7MuRUD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:13:57       102      3956.0000     XLON     01002010000025593-E07Zyh7MuRpp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:15:15        82      3956.0000     XLON     11002110000025833-E07Zyh7MuTIQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:16:47        52      3956.0000     XLON     01002010000026171-E07Zyh7MuVFP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:16:47        68      3956.0000     XLON     01002010000026171-E07Zyh7MuVFR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:16:57        79      3954.0000     XLON     01002010000025936-E07Zyh7MuVf020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:16:57        19      3954.0000     XLON     01002010000025936-E07Zyh7MuVf420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:17:15        29      3953.0000     XLON     01002010000025943-E07Zyh7MuW4e20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:17:15        37      3953.0000     XLON     01002010000025943-E07Zyh7MuW4c20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:17:15        36      3953.0000     XLON     11002110000026059-E07Zyh7MuW4g20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:18:06        95      3949.0000     XLON     01002010000026691-E07Zyh7MuXZb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:18:11        79      3948.0000     XLON     01002010000026677-E07Zyh7MuXiF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:18:19        79      3947.0000     XLON     11002110000026562-E07Zyh7MuXtt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:19:47        80      3942.0000     XLON     01002010000027158-E07Zyh7MuZmD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:21:54       102      3946.0000     XLON     01002010000028007-E07Zyh7MucVj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:21:54        87      3946.0000     XLON     11002110000027846-E07Zyh7MucVq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:22:45        90      3945.0000     XLON     11002110000028064-E07Zyh7MudUv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:23:16        95      3944.0000     XLON     11002110000027620-E07Zyh7MueIm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:25:09        22      3943.0000     XLON     01002010000028801-E07Zyh7Mugth20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:25:09        9       3943.0000     XLON     01002010000028801-E07Zyh7Mugte20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:25:09        10      3943.0000     XLON     01002010000028801-E07Zyh7MugtZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:25:56        54      3943.0000     XLON     01002010000028801-E07Zyh7Muheg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:26:29       119      3941.0000     XLON     11002110000028535-E07Zyh7MuiDq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:26:50        36      3940.0000     XLON     01002010000029027-E07Zyh7Muif620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:26:50        56      3940.0000     XLON     11002110000028662-E07Zyh7Muif420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:27:55        91      3939.0000     XLON     01002010000029366-E07Zyh7MujnA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:28:05        61      3937.0000     XLON     11002110000028884-E07Zyh7Mujzl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:28:05        24      3937.0000     XLON     11002110000028884-E07Zyh7Mujzn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:28:05        6       3937.0000     XLON     11002110000028884-E07Zyh7Mujzp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:28:31        60      3935.0000     XLON     11002110000029243-E07Zyh7MukQ120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:30:02        28      3933.0000     XLON     11002110000029614-E07Zyh7MulaB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:30:02        50      3933.0000     XLON     11002110000029614-E07Zyh7Mula320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:30:24        10      3933.0000     XLON     11002110000029614-E07Zyh7Mulr120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:30:24        10      3933.0000     XLON     11002110000029614-E07Zyh7Mulr520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:30:24        27      3933.0000     XLON     11002110000029614-E07Zyh7Mulr320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:32:03       100      3932.0000     XLON     01002010000029738-E07Zyh7Mun6i20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:33:36        95      3934.0000     XLON     11002110000030521-E07Zyh7Mup8y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:34:11        89      3933.0000     XLON     01002010000030398-E07Zyh7MuplP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:35:04        67      3931.0000     XLON     11002110000030726-E07Zyh7Muqo220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:35:04        69      3931.0000     XLON     11002110000030726-E07Zyh7Muqnu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:35:10        30      3930.0000     XLON     11002110000029791-E07Zyh7Muqur20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:35:10        37      3930.0000     XLON     01002010000029905-E07Zyh7Muqut20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:36:18       101      3934.0000     XLON     01002010000031266-E07Zyh7Mus7g20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:36:35        66      3933.0000     XLON     01002010000031075-E07Zyh7MusK920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:36:44        2       3933.0000     XLON     01002010000031075-E07Zyh7MusPP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:37:41       104      3931.0000     XLON     11002110000031447-E07Zyh7MutVk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:37:41        13      3930.0000     XLON     11002110000030946-E07Zyh7MutWd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:37:41        84      3930.0000     XLON     11002110000030946-E07Zyh7MutWg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:39:30        79      3929.0000     XLON     01002010000031896-E07Zyh7MuvsN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:40:14        61      3930.0000     XLON     11002110000031909-E07Zyh7MuwrY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:42:33        70      3936.0000     XLON     01002010000032460-E07Zyh7Muzoi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:42:33        81      3936.0000     XLON     11002110000032282-E07Zyh7Muzog20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:43:13        28      3934.0000     XLON     11002110000032316-E07Zyh7Mv0h720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:43:13        66      3934.0000     XLON     11002110000032316-E07Zyh7Mv0hA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:43:13        14      3934.0000     XLON     11002110000032316-E07Zyh7Mv0h520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:43:13       116      3935.0000     XLON     01002010000032498-E07Zyh7Mv0f020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:43:50        97      3932.0000     XLON     01002010000032232-E07Zyh7Mv1CN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:44:48        22      3935.0000     XLON     11002110000032630-E07Zyh7Mv2AN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:44:48        56      3935.0000     XLON     11002110000032630-E07Zyh7Mv2AJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:44:48        22      3935.0000     XLON     11002110000032630-E07Zyh7Mv2AH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:45:53        98      3934.0000     XLON     11002110000032603-E07Zyh7Mv3QE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:47:13       120      3936.0000     XLON     01002010000033148-E07Zyh7Mv4W020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:49:22        50      3937.0000     XLON     01002010000033657-E07Zyh7Mv6xl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:49:22        50      3937.0000     XLON     01002010000033657-E07Zyh7Mv6xj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:49:22        59      3937.0000     XLON     01002010000033657-E07Zyh7Mv6xh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:51:33        65      3940.0000     XLON     11002110000033826-E07Zyh7Mv8qx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:51:33        50      3940.0000     XLON     11002110000033826-E07Zyh7Mv8qz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:51:33        50      3940.0000     XLON     11002110000033826-E07Zyh7Mv8r120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:53:00        10      3939.0000     XLON     11002110000033757-E07Zyh7MvAEe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:53:00       118      3940.0000     XLON     11002110000034059-E07Zyh7MvAEU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:54:25        31      3940.0000     XLON     11002110000034240-E07Zyh7MvBo920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:54:25        43      3940.0000     XLON     01002010000034510-E07Zyh7MvBoB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:54:28        15      3940.0000     XLON     01002010000034510-E07Zyh7MvBsi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:54:55        97      3940.0000     XLON     11002110000034453-E07Zyh7MvC8O20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:54:55        80      3940.0000     XLON     11002110000034453-E07Zyh7MvC8Q20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:55:27        84      3941.0000     XLON     01002010000034679-E07Zyh7MvCYJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:56:07       131      3940.0000     XLON     01002010000034864-E07Zyh7MvDFR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:56:07        42      3939.0000     XLON     11002110000033757-E07Zyh7MvDIB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:56:07        67      3939.0000     XLON     11002110000033757-E07Zyh7MvDIE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:56:30       134      3938.0000     XLON     11002110000034563-E07Zyh7MvDrd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     09:59:09       101      3942.0000     XLON     01002010000035376-E07Zyh7MvGEI20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:01:32       112      3949.0000     XLON     11002110000035721-E07Zyh7MvIM920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:01:32        93      3949.0000     XLON     11002110000035728-E07Zyh7MvIMB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:02:26        93      3953.0000     XLON     01002010000036088-E07Zyh7MvJ7320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:03:45        29      3956.0000     XLON     11002110000036126-E07Zyh7MvKZE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:03:45        68      3956.0000     XLON     11002110000036126-E07Zyh7MvKZH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:03:45        96      3956.0000     XLON     01002010000036318-E07Zyh7MvKZC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:05:45        27      3956.0000     XLON     11002110000036502-E07Zyh7MvMfE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:05:45       129      3955.0000     XLON     11002110000036329-E07Zyh7MvMfS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:05:45        30      3956.0000     XLON     01002010000036664-E07Zyh7MvMey20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:05:45        50      3956.0000     XLON     11002110000036502-E07Zyh7MvMfC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:06:06       132      3955.0000     XLON     01002010000036717-E07Zyh7MvMzm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:06:22        74      3954.0000     XLON     01002010000036319-E07Zyh7MvNPK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:06:22        22      3954.0000     XLON     01002010000036319-E07Zyh7MvNPN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:08:23       132      3952.0000     XLON     11002110000036556-E07Zyh7MvPJV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:08:25        36      3951.0000     XLON     01002010000037023-E07Zyh7MvPOJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:08:32        11      3951.0000     XLON     11002110000037004-E07Zyh7MvPUe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:08:32        19      3951.0000     XLON     11002110000037004-E07Zyh7MvPUk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:11:41       166      3951.0000     XLON     01002010000038153-E07Zyh7MvSvC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:12:34        52      3950.0000     XLON     01002010000037948-E07Zyh7MvTbH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:12:34        75      3950.0000     XLON     11002110000036648-E07Zyh7MvTbF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:13:21       117      3950.0000     XLON     01002010000038639-E07Zyh7MvUbP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:13:24       121      3949.0000     XLON     11002110000036851-E07Zyh7MvUey20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:15:01        11      3948.0000     XLON     01002010000038997-E07Zyh7MvVqF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:15:01        95      3948.0000     XLON     01002010000038997-E07Zyh7MvVqB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:15:01        48      3948.0000     XLON     01002010000038997-E07Zyh7MvVqD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:15:34       138      3947.0000     XLON     11002110000038480-E07Zyh7MvWCJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:18:05       118      3946.0000     XLON     01002010000039195-E07Zyh7MvYnJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:18:07       104      3945.0000     XLON     11002110000038918-E07Zyh7MvYre20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:18:31        31      3943.0000     XLON     11002110000039018-E07Zyh7MvZLk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:18:31        92      3943.0000     XLON     01002010000039151-E07Zyh7MvZLg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:20:15       111      3942.0000     XLON     01002010000040032-E07Zyh7MvbPv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:20:51        46      3940.0000     XLON     01002010000039840-E07Zyh7Mvc4J20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:20:51        85      3940.0000     XLON     01002010000039840-E07Zyh7Mvc4C20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:22:00        88      3940.0000     XLON     11002110000040015-E07Zyh7MvdGq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:22:00        24      3940.0000     XLON     01002010000039840-E07Zyh7MvdGo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:22:09        2       3939.0000     XLON     11002110000039865-E07Zyh7MvdOQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:22:32        58      3941.0000     XLON     01002010000040463-E07Zyh7Mvdc820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:22:32        24      3941.0000     XLON     01002010000040463-E07Zyh7MvdcD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:22:32        20      3941.0000     XLON     01002010000040463-E07Zyh7MvdcH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:24:22        70      3941.0000     XLON     01002010000041008-E07Zyh7MvfFz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:28:05        90      3944.0000     XLON     01002010000041722-E07Zyh7MviVt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:28:06       101      3944.0000     XLON     01002010000041722-E07Zyh7MviWp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:28:40        70      3945.0000     XLON     11002110000041726-E07Zyh7Mvj0X20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:29:15        62      3946.0000     XLON     11002110000041821-E07Zyh7MvjNI20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:30:03        52      3947.0000     XLON     01002010000042086-E07Zyh7MvjxM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:30:03        17      3947.0000     XLON     01002010000042086-E07Zyh7MvjxO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:30:03        79      3947.0000     XLON     01002010000042086-E07Zyh7MvjxH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:31:00        13      3947.0000     XLON     01002010000042305-E07Zyh7MvkeJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:31:00        22      3947.0000     XLON     01002010000042305-E07Zyh7MvkeL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:31:24        93      3946.0000     XLON     11002110000041917-E07Zyh7Mvkpd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:31:24       113      3947.0000     XLON     01002010000042318-E07Zyh7Mvknm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:31:24        55      3946.0000     XLON     11002110000041917-E07Zyh7Mvkph20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:33:15        86      3944.0000     XLON     11002110000042160-E07Zyh7MvmO020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:33:35        45      3944.0000     XLON     11002110000042665-E07Zyh7MvmdQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:33:35        33      3944.0000     XLON     11002110000042665-E07Zyh7MvmdS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:35:15        47      3944.0000     XLON     01002010000043194-E07Zyh7MvoJ720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:35:15        50      3944.0000     XLON     01002010000043194-E07Zyh7MvoJ920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:35:15        50      3944.0000     XLON     01002010000043194-E07Zyh7MvoJB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:35:49       113      3942.0000     XLON     11002110000042247-E07Zyh7Mvopf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:36:02        50      3942.0000     XLON     11002110000043212-E07Zyh7Mvp5S20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:36:02        94      3942.0000     XLON     11002110000043212-E07Zyh7Mvp5Q20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:36:02        45      3942.0000     XLON     11002110000043212-E07Zyh7Mvp5U20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:37:13        30      3941.0000     XLON     01002010000042655-E07Zyh7Mvq6m20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:37:13        64      3941.0000     XLON     01002010000042655-E07Zyh7Mvq6j20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:38:18        78      3940.0000     XLON     11002110000043520-E07Zyh7Mvquv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:40:15        27      3944.0000     XLON     01002010000044154-E07Zyh7MvsZD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:40:15        95      3944.0000     XLON     01002010000044154-E07Zyh7MvsZ920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:40:15        46      3944.0000     XLON     01002010000044154-E07Zyh7MvsZB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:40:15        1       3944.0000     XLON     01002010000044154-E07Zyh7MvsZ720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:40:15        1       3944.0000     XLON     01002010000044154-E07Zyh7MvsZ520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:41:00        66      3943.0000     XLON     01002010000043971-E07Zyh7MvtLd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:41:00        65      3943.0000     XLON     01002010000043971-E07Zyh7MvtLb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:42:42       125      3943.0000     XLON     11002110000044437-E07Zyh7Mvuj720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:42:42        22      3943.0000     XLON     11002110000044542-E07Zyh7MvujD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:44:22        50      3944.0000     XLON     01002010000044929-E07Zyh7MvvaQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:44:22        73      3944.0000     XLON     01002010000044929-E07Zyh7MvvaS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:44:22        70      3944.0000     XLON     01002010000044929-E07Zyh7MvvaO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:45:30        55      3943.0000     XLON     01002010000044674-E07Zyh7MvwTW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:45:30        2       3943.0000     XLON     01002010000044800-E07Zyh7MvwTc20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:45:30        44      3943.0000     XLON     01002010000044800-E07Zyh7MvwTa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:45:30        25      3943.0000     XLON     01002010000044800-E07Zyh7MvwTY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:46:55       103      3943.0000     XLON     11002110000045244-E07Zyh7MvxYK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:46:55        26      3943.0000     XLON     11002110000045244-E07Zyh7MvxYQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:48:13       200      3942.0000     XLON     01002010000045227-E07Zyh7MvyDM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:49:15        41      3941.0000     XLON     01002010000045360-E07Zyh7Mvytu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:49:15        36      3941.0000     XLON     11002110000045367-E07Zyh7Mvytw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:49:15        10      3941.0000     XLON     01002010000045360-E07Zyh7Mvyto20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:51:01        5       3940.0000     XLON     11002110000045655-E07Zyh7Mw0OA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:51:01        66      3940.0000     XLON     11002110000045655-E07Zyh7Mw0OC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:51:01       143      3941.0000     XLON     01002010000046085-E07Zyh7Mw0Nm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:51:01        24      3941.0000     XLON     01002010000046085-E07Zyh7Mw0Nd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:53:35        50      3944.0000     XLON     11002110000046438-E07Zyh7Mw2WX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:53:35        9       3944.0000     XLON     11002110000046438-E07Zyh7Mw2WV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:53:35        50      3944.0000     XLON     11002110000046438-E07Zyh7Mw2WZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:54:11       148      3943.0000     XLON     01002010000046153-E07Zyh7Mw2ru20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:54:11       137      3942.0000     XLON     01002010000046137-E07Zyh7Mw2sX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:54:22        96      3941.0000     XLON     01002010000046769-E07Zyh7Mw31620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:56:23        26      3943.0000     XLON     11002110000047142-E07Zyh7Mw4YH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:56:23        85      3943.0000     XLON     11002110000047142-E07Zyh7Mw4YF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:57:42        29      3943.0000     XLON     11002110000047463-E07Zyh7Mw5WX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:57:47        15      3943.0000     XLON     11002110000047463-E07Zyh7Mw5e320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:03        38      3943.0000     XLON     11002110000047463-E07Zyh7Mw5s620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:03        13      3943.0000     XLON     11002110000047463-E07Zyh7Mw5s820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:03        12      3943.0000     XLON     11002110000047463-E07Zyh7Mw5s420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:19        50      3943.0000     XLON     11002110000047463-E07Zyh7Mw69T20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:56        40      3941.0000     XLON     01002010000047222-E07Zyh7Mw6bY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:56        56      3941.0000     XLON     01002010000047222-E07Zyh7Mw6bb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:56        15      3941.0000     XLON     01002010000047222-E07Zyh7Mw6bV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     10:58:58        79      3940.0000     XLON     01002010000047329-E07Zyh7Mw6cg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:00:15        19      3941.0000     XLON     11002110000048085-E07Zyh7Mw7VR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:00:15        44      3941.0000     XLON     11002110000048085-E07Zyh7Mw7VN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:00:15        50      3941.0000     XLON     11002110000048085-E07Zyh7Mw7VP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:01:29       117      3941.0000     XLON     01002010000048432-E07Zyh7Mw8eR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:02:52        6       3944.0000     XLON     11002110000048711-E07Zyh7Mw9em20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:02:52       113      3944.0000     XLON     11002110000048711-E07Zyh7Mw9eo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:02:52        21      3944.0000     XLON     11002110000048711-E07Zyh7Mw9ev20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:04:53        32      3943.0000     XLON     01002010000048854-E07Zyh7MwBDz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:04:53       136      3943.0000     XLON     11002110000049084-E07Zyh7MwBE320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:04:53        30      3943.0000     XLON     01002010000049228-E07Zyh7MwBE520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:04:53        54      3943.0000     XLON     01002010000048853-E07Zyh7MwBDx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:06:54        68      3946.0000     XLON     11002110000049609-E07Zyh7MwCx120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:10:34       119      3950.0000     XLON     11002110000050308-E07Zyh7MwFWc20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:10:34        35      3950.0000     XLON     01002010000050423-E07Zyh7MwFWY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:10:34        85      3950.0000     XLON     01002010000050423-E07Zyh7MwFWa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:10:53       115      3947.0000     XLON     11002110000049867-E07Zyh7MwFgW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:10:53        16      3947.0000     XLON     11002110000050306-E07Zyh7MwFgg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:11:26        51      3948.0000     XLON     11002110000050460-E07Zyh7MwG5Z20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:14:22        70      3947.0000     XLON     01002010000051148-E07Zyh7MwHdt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:14:22        61      3947.0000     XLON     01002010000051148-E07Zyh7MwHdv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:15:55        32      3947.0000     XLON     01002010000051285-E07Zyh7MwIKJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:16:02        78      3947.0000     XLON     11002110000051320-E07Zyh7MwIMh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:16:02        50      3947.0000     XLON     11002110000051320-E07Zyh7MwIMj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:17:02        38      3947.0000     XLON     01002010000051614-E07Zyh7MwIsW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:18:03        62      3946.0000     XLON     11002110000050378-E07Zyh7MwJPL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:18:03        53      3946.0000     XLON     11002110000050378-E07Zyh7MwJPT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:18:03        23      3946.0000     XLON     11002110000050378-E07Zyh7MwJPR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:18:49        85      3945.0000     XLON     11002110000050359-E07Zyh7MwJmQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:18:53        34      3944.0000     XLON     11002110000051028-E07Zyh7MwJof20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:20:00        98      3943.0000     XLON     01002010000051783-E07Zyh7MwKmt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:20:00        36      3943.0000     XLON     01002010000051783-E07Zyh7MwKmz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:20:04        64      3942.0000     XLON     11002110000051976-E07Zyh7MwKtx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:21:57        56      3942.0000     XLON     01002010000052493-E07Zyh7MwMJP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:21:57       170      3942.0000     XLON     11002110000052348-E07Zyh7MwMJN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:21:57        73      3942.0000     XLON     11002110000051976-E07Zyh7MwMJJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:26:04       125      3943.0000     XLON     01002010000053181-E07Zyh7MwOyu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:26:04       113      3942.0000     XLON     01002010000052794-E07Zyh7MwP0j20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:26:04        12      3942.0000     XLON     01002010000053051-E07Zyh7MwP0n20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:26:04        15      3942.0000     XLON     01002010000053051-E07Zyh7MwP0q20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:26:04        21      3942.0000     XLON     01002010000053051-E07Zyh7MwP0u20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:26:04        54      3942.0000     XLON     01002010000053051-E07Zyh7MwP0l20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:27:02        23      3940.0000     XLON     11002110000053050-E07Zyh7MwPXS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:27:02        11      3940.0000     XLON     11002110000053050-E07Zyh7MwPXU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:27:02        21      3939.0000     XLON     11002110000053391-E07Zyh7MwPY820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:28:37       179      3941.5000     XLON     01002010000053841-E07Zyh7MwQuC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:28:41        49      3941.0000     XLON     01002010000053639-E07Zyh7MwQyP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:28:41        84      3941.0000     XLON     11002110000053525-E07Zyh7MwQyR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:29:24        70      3941.0000     XLON     11002110000053808-E07Zyh7MwRTf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:29:24        13      3941.0000     XLON     11002110000053808-E07Zyh7MwRTd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:29:51        46      3940.0000     XLON     01002010000053932-E07Zyh7MwRpg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:29:51        48      3940.0000     XLON     11002110000053740-E07Zyh7MwRpe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:31:48       103      3940.0000     XLON     01002010000054299-E07Zyh7MwTSw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:32:54       116      3942.0000     XLON     01002010000054576-E07Zyh7MwUSp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:33:39        35      3941.0000     XLON     11002110000054467-E07Zyh7MwVJv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:33:39        70      3941.0000     XLON     11002110000054463-E07Zyh7MwVJt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:34:02        95      3939.0000     XLON     11002110000054179-E07Zyh7MwVcm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:34:41        82      3937.0000     XLON     11002110000054897-E07Zyh7MwWDs20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:37:00        63      3940.0000     XLON     01002010000055420-E07Zyh7MwXpZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:37:00        26      3940.0000     XLON     01002010000055420-E07Zyh7MwXph20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:37:00        8       3940.0000     XLON     01002010000055420-E07Zyh7MwXpb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:40:50        93      3945.0000     XLON     11002110000055807-E07Zyh7MwbTN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:40:50        78      3945.0000     XLON     01002010000056125-E07Zyh7MwbTR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:43:11        90      3946.0000     XLON     11002110000056313-E07Zyh7MwdBW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:43:11        26      3946.0000     XLON     11002110000056313-E07Zyh7MwdBZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:43:11        19      3946.0000     XLON     11002110000056313-E07Zyh7MwdBb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:44:22        21      3946.0000     XLON     11002110000056783-E07Zyh7MweLV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:44:22        76      3946.0000     XLON     11002110000056783-E07Zyh7MweLX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:44:22        17      3946.0000     XLON     11002110000056783-E07Zyh7MweLZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:44:22        46      3946.0000     XLON     11002110000056783-E07Zyh7MweLT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:46:18       138      3946.0000     XLON     11002110000057102-E07Zyh7Mwfo620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:46:53        27      3945.0000     XLON     11002110000056200-E07Zyh7MwgEl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:46:53        76      3945.0000     XLON     01002010000056125-E07Zyh7MwgEj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:47:04        7       3945.0000     XLON     11002110000056200-E07Zyh7MwgMY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:50:33        95      3946.0000     XLON     01002010000057927-E07Zyh7MwiLN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:50:33        73      3946.0000     XLON     01002010000057927-E07Zyh7MwiLL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:50:33       134      3946.0000     XLON     01002010000057927-E07Zyh7MwiLP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:53:10       128      3946.0000     XLON     11002110000057889-E07Zyh7Mwk5l20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:53:10        10      3946.0000     XLON     11002110000057889-E07Zyh7Mwk5r20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:53:10        13      3946.0000     XLON     11002110000057889-E07Zyh7Mwk5j20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:53:37       170      3945.5000     XLON     01002010000058420-E07Zyh7MwkOP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:55:13        25      3945.0000     XLON     01002010000057492-E07Zyh7MwlMR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:55:13       146      3945.0000     XLON     01002010000057492-E07Zyh7MwlMT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:55:16        76      3944.0000     XLON     01002010000058001-E07Zyh7MwlPT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:55:57        57      3944.0000     XLON     11002110000058655-E07Zyh7MwljG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:55:57        17      3944.0000     XLON     01002010000058001-E07Zyh7MwljC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:56:44        62      3944.0000     XLON     11002110000058776-E07Zyh7Mwm7r20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:56:44        73      3944.0000     XLON     11002110000058655-E07Zyh7Mwm7p20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     11:57:06       117      3943.0000     XLON     01002010000058736-E07Zyh7MwmVC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:02:42       171      3944.0000     XLON     01002010000059770-E07Zyh7MwqP320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:03:18       125      3944.0000     XLON     01002010000060277-E07Zyh7Mwqfn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:03:37       102      3943.0000     XLON     11002110000059643-E07Zyh7MwqsG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:03:37        30      3943.0000     XLON     11002110000059643-E07Zyh7MwqsL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:04:03        80      3942.0000     XLON     01002010000059515-E07Zyh7Mwr7e20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:04:37        39      3942.0000     XLON     01002010000059515-E07Zyh7MwrOG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:05:04        38      3941.0000     XLON     01002010000060533-E07Zyh7MwsC520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:06:27        29      3941.0000     XLON     11002110000060850-E07Zyh7MwtOI20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:06:27       119      3941.0000     XLON     01002010000060533-E07Zyh7MwtO820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:06:27        33      3940.0000     XLON     11002110000060636-E07Zyh7MwtRV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:06:29        75      3940.0000     XLON     11002110000060636-E07Zyh7MwtV720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:06:41        30      3940.0000     XLON     01002010000060950-E07Zyh7MwteF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:06:41        13      3940.0000     XLON     11002110000060636-E07Zyh7MwteB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:09:15       195      3940.0000     XLON     01002010000061303-E07Zyh7MwvXf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:09:15        17      3939.0000     XLON     01002010000061243-E07Zyh7MwvYa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:09:15        21      3939.0000     XLON     01002010000061243-E07Zyh7MwvYc20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:09:15        23      3939.0000     XLON     01002010000061243-E07Zyh7MwvYf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:09:17        24      3939.0000     XLON     01002010000061243-E07Zyh7Mwva420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:09:17        33      3939.0000     XLON     01002010000061243-E07Zyh7Mwva220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:09:17        16      3939.0000     XLON     01002010000061243-E07Zyh7MwvZz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:11:59        39      3941.0000     XLON     11002110000061903-E07Zyh7MwxzG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:11:59        97      3941.0000     XLON     11002110000061903-E07Zyh7MwxzE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:14:58       176      3942.0000     XLON     11002110000062303-E07Zyh7Mx0Bn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:15:57        7       3941.0000     XLON     11002110000062033-E07Zyh7Mx14u20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:08       115      3941.0000     XLON     11002110000062033-E07Zyh7Mx28C20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:08        6       3941.0000     XLON     11002110000062033-E07Zyh7Mx28E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:22        25      3941.0000     XLON     11002110000062033-E07Zyh7Mx2Vq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:25        44      3941.0000     XLON     11002110000062033-E07Zyh7Mx2Zi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:26        29      3941.0000     XLON     01002010000062953-E07Zyh7Mx2bj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:29        50      3940.0000     XLON     11002110000062333-E07Zyh7Mx2lF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:29        38      3940.0000     XLON     11002110000062655-E07Zyh7Mx2lM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:29        17      3940.0000     XLON     01002010000062814-E07Zyh7Mx2lO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:29        33      3940.0000     XLON     11002110000062728-E07Zyh7Mx2lT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:29        22      3940.0000     XLON     01002010000062814-E07Zyh7Mx2lR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:17:40        2       3939.0000     XLON     11002110000062762-E07Zyh7Mx2w120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:18:15        1       3939.0000     XLON     11002110000062762-E07Zyh7Mx3Sy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:18:15        35      3939.0000     XLON     11002110000062762-E07Zyh7Mx3Ss20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:18:23        32      3938.0000     XLON     11002110000062833-E07Zyh7Mx3dO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:41        53      3937.0000     XLON     11002110000063279-E07Zyh7Mx4g020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:41        21      3937.0000     XLON     11002110000063279-E07Zyh7Mx4g220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:57        17      3936.0000     XLON     01002010000063106-E07Zyh7Mx4rI20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:57        28      3936.0000     XLON     01002010000063107-E07Zyh7Mx4rM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:57        12      3935.0000     XLON     01002010000063381-E07Zyh7Mx4sT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:57        82      3935.0000     XLON     01002010000063381-E07Zyh7Mx4sV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:57        29      3936.0000     XLON     11002110000062992-E07Zyh7Mx4rE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:57        11      3936.0000     XLON     01002010000063106-E07Zyh7Mx4rG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:19:57        75      3936.0000     XLON     11002110000062993-E07Zyh7Mx4rK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:20:01        12      3935.0000     XLON     01002010000063381-E07Zyh7Mx52D20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:22:42        37      3935.0000     XLON     11002110000063893-E07Zyh7Mx7eo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:23:38        81      3934.0000     XLON     11002110000063601-E07Zyh7Mx8MG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:23:38        77      3934.0000     XLON     11002110000063601-E07Zyh7Mx8MM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:24:33        39      3933.0000     XLON     01002010000063562-E07Zyh7Mx93520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:24:33        49      3933.0000     XLON     01002010000063562-E07Zyh7Mx93320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:24:33        43      3933.0000     XLON     01002010000063562-E07Zyh7Mx92y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:25:04        5       3932.0000     XLON     01002010000064163-E07Zyh7Mx9fT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:25:04        27      3932.0000     XLON     01002010000064163-E07Zyh7Mx9fV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:25:20        36      3932.0000     XLON     01002010000064163-E07Zyh7Mx9tJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:25:20        39      3932.0000     XLON     01002010000064163-E07Zyh7Mx9tL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:25:20        38      3932.0000     XLON     01002010000064163-E07Zyh7Mx9tN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:00        71      3934.0000     XLON     11002110000064860-E07Zyh7MxBJp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:00        62      3934.0000     XLON     11002110000064860-E07Zyh7MxBJt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:01        35      3934.0000     XLON     11002110000064860-E07Zyh7MxBL720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:39        38      3933.0000     XLON     11002110000064646-E07Zyh7MxBjO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:39        87      3933.0000     XLON     11002110000064646-E07Zyh7MxBjI20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:39        27      3933.0000     XLON     11002110000064646-E07Zyh7MxBjL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:41        51      3932.0000     XLON     01002010000064969-E07Zyh7MxBks20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:27:59       120      3933.0000     XLON     11002110000065004-E07Zyh7MxBzL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:28:06        22      3932.0000     XLON     01002010000064969-E07Zyh7MxC3y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:28:14        33      3932.0000     XLON     01002010000064969-E07Zyh7MxCEL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:28:14        9       3932.0000     XLON     11002110000064973-E07Zyh7MxCES20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:28:14        14      3932.0000     XLON     11002110000064973-E07Zyh7MxCEN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:30:06       118      3932.0000     XLON     11002110000065264-E07Zyh7MxDg720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:31:38       104      3934.0000     XLON     11002110000065638-E07Zyh7MxEqG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:34:21        46      3937.0000     XLON     01002010000066271-E07Zyh7MxH8K20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:34:21        39      3937.0000     XLON     01002010000066271-E07Zyh7MxH8T20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:34:21        47      3937.0000     XLON     01002010000066271-E07Zyh7MxH8R20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:34:21        27      3937.0000     XLON     01002010000066271-E07Zyh7MxH8M20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:35:00        25      3936.0000     XLON     11002110000066184-E07Zyh7MxHgz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:35:00       163      3936.0000     XLON     11002110000066184-E07Zyh7MxHh220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:37:48       129      3936.0000     XLON     11002110000066505-E07Zyh7MxJr220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:37:48        17      3936.0000     XLON     11002110000066505-E07Zyh7MxJr520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:38:40        65      3937.0000     XLON     01002010000066867-E07Zyh7MxKsx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:38:40        38      3937.0000     XLON     11002110000066768-E07Zyh7MxKt920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:38:40        59      3937.0000     XLON     11002110000066758-E07Zyh7MxKsz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:38:51        8       3937.0000     XLON     11002110000066768-E07Zyh7MxL0E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:39:02        21      3937.0000     XLON     11002110000066768-E07Zyh7MxLKS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:39:02        10      3937.0000     XLON     11002110000066768-E07Zyh7MxLKV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:39:36        92      3937.0000     XLON     01002010000067249-E07Zyh7MxMQS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:39:36        75      3937.0000     XLON     01002010000067249-E07Zyh7MxMQX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:41:48        67      3939.0000     XLON     11002110000067469-E07Zyh7MxPUm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:41:48        60      3939.0000     XLON     11002110000067469-E07Zyh7MxPUk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:41:48       144      3939.0000     XLON     11002110000067590-E07Zyh7MxPV220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:42:12       122      3937.0000     XLON     11002110000067320-E07Zyh7MxPjU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:46:17        94      3940.0000     XLON     01002010000068879-E07Zyh7MxTMZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:46:46       192      3940.0000     XLON     11002110000068901-E07Zyh7MxTh720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:48:21        18      3943.0000     XLON     01002010000069269-E07Zyh7MxV5t20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:48:21       134      3943.0000     XLON     01002010000069269-E07Zyh7MxV5r20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:49:24        8       3941.0000     XLON     01002010000069168-E07Zyh7MxVrA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:49:24        20      3941.0000     XLON     11002110000069180-E07Zyh7MxVrH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:49:24        39      3941.0000     XLON     11002110000069217-E07Zyh7MxVrL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:49:24       107      3941.0000     XLON     11002110000069180-E07Zyh7MxVrJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:49:24        82      3941.0000     XLON     01002010000069168-E07Zyh7MxVrD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:51:39        36      3941.0000     XLON     11002110000069784-E07Zyh7MxXpu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:51:39        43      3941.0000     XLON     01002010000069818-E07Zyh7MxXps20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:51:40        33      3941.0000     XLON     11002110000069784-E07Zyh7MxXqR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:51:40        13      3941.0000     XLON     11002110000069784-E07Zyh7MxXqP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:51:40        16      3941.0000     XLON     11002110000069784-E07Zyh7MxXqV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:52:50        75      3941.0000     XLON     01002010000070008-E07Zyh7MxYWk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:52:50        89      3941.0000     XLON     01002010000070008-E07Zyh7MxYWm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:52:51       176      3940.0000     XLON     11002110000069498-E07Zyh7MxYYE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:52:51        98      3939.0000     XLON     01002010000069820-E07Zyh7MxYYx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:56:17       163      3939.0000     XLON     01002010000070615-E07Zyh7MxaiS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:56:43       109      3937.0000     XLON     11002110000070252-E07Zyh7Mxaw320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:56:43        21      3937.0000     XLON     11002110000070252-E07Zyh7Mxaw020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:56:45       139      3936.0000     XLON     11002110000070602-E07Zyh7Mxaxt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     12:59:11       146      3935.0000     XLON     11002110000071158-E07Zyh7MxcTM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:02:50        59      3938.0000     XLON     01002010000072007-E07Zyh7MxgTc20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:05:58        60      3939.0000     XLON     11002110000072017-E07Zyh7Mxiud20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:05:58        70      3939.0000     XLON     11002110000072017-E07Zyh7MxiuZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:05:58        28      3939.0000     XLON     11002110000072017-E07Zyh7Mxiub20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:15        38      3939.0000     XLON     11002110000072497-E07Zyh7Mxj7P20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:15        55      3939.0000     XLON     01002010000072593-E07Zyh7Mxj7o20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:15        10      3939.0000     XLON     11002110000072497-E07Zyh7Mxj7T20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:15       114      3939.0000     XLON     11002110000072497-E07Zyh7Mxj7K20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:37       129      3939.0000     XLON     01002010000072596-E07Zyh7MxjSd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:37        5       3939.0000     XLON     01002010000072596-E07Zyh7MxjSg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:38        50      3939.0000     XLON     11002110000072604-E07Zyh7MxjTX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:38        50      3939.0000     XLON     11002110000072604-E07Zyh7MxjTb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:38        98      3939.0000     XLON     11002110000072604-E07Zyh7MxjTZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:38        70      3939.0000     XLON     11002110000072604-E07Zyh7MxjTd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:48        6       3939.0000     XLON     11002110000072613-E07Zyh7Mxje220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:48        10      3939.0000     XLON     11002110000072613-E07Zyh7Mxjdx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:06:48        18      3939.0000     XLON     11002110000072613-E07Zyh7Mxje620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:07:31       145      3938.0000     XLON     11002110000072002-E07Zyh7Mxk7X20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:07:40        72      3937.0000     XLON     01002010000072033-E07Zyh7MxkDx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:07:40        10      3937.0000     XLON     01002010000072033-E07Zyh7MxkDv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:07:40        50      3937.0000     XLON     01002010000072033-E07Zyh7MxkDq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:09:12        50      3937.0000     XLON     01002010000073144-E07Zyh7MxlU720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:09:12        26      3937.0000     XLON     01002010000073144-E07Zyh7MxlU520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:09:58        38      3937.0000     XLON     01002010000073260-E07Zyh7MxmGj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:09:58        99      3937.0000     XLON     01002010000073260-E07Zyh7MxmGt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:10:51        21      3937.0000     XLON     01002010000073403-E07Zyh7MxmyN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:10:51        41      3937.0000     XLON     01002010000073403-E07Zyh7MxmyP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:11:03        31      3937.0000     XLON     11002110000073402-E07Zyh7Mxn1U20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:11:03        50      3937.0000     XLON     11002110000073402-E07Zyh7Mxn1W20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:11:03        42      3937.0000     XLON     11002110000073402-E07Zyh7Mxn1Q20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:11:03        50      3937.0000     XLON     11002110000073402-E07Zyh7Mxn1S20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:13:25        23      3936.0000     XLON     01002010000072795-E07Zyh7MxpHO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:13:25        96      3936.0000     XLON     01002010000072795-E07Zyh7MxpHa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:13:25        1       3936.0000     XLON     01002010000072795-E07Zyh7MxpHH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:13:25        66      3936.0000     XLON     01002010000072795-E07Zyh7MxpHL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:13:25        80      3936.0000     XLON     11002110000073838-E07Zyh7MxpHn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:13:25        78      3936.0000     XLON     11002110000073838-E07Zyh7MxpHp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:14:55        56      3935.0000     XLON     11002110000073848-E07Zyh7MxqGH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:14:55        8       3935.0000     XLON     11002110000073848-E07Zyh7MxqGF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:15:07        20      3936.0000     XLON     01002010000074153-E07Zyh7MxqYV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:15:07        29      3936.0000     XLON     01002010000074153-E07Zyh7MxqYX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:15:07        39      3936.0000     XLON     01002010000074153-E07Zyh7MxqYZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:16:03        74      3936.0000     XLON     11002110000074294-E07Zyh7MxrL220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:16:03        21      3936.0000     XLON     11002110000074294-E07Zyh7MxrL420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:16:03        31      3936.0000     XLON     11002110000074294-E07Zyh7MxrL020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:16:31        92      3935.0000     XLON     01002010000074293-E07Zyh7Mxrl020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:17:43       178      3935.0000     XLON     01002010000074616-E07Zyh7MxswD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        33      3934.0000     XLON     11002110000074151-E07Zyh7MxuiT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        30      3934.0000     XLON     11002110000074151-E07Zyh7Mxuib20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        80      3935.0000     XLON     11002110000075025-E07Zyh7MxuhN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        59      3935.0000     XLON     11002110000075025-E07Zyh7MxuhP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        17      3934.0000     XLON     11002110000074151-E07Zyh7Mxui220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        26      3934.0000     XLON     11002110000074151-E07Zyh7Mxuhe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        12      3934.0000     XLON     11002110000074151-E07Zyh7Mxuhh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        24      3934.0000     XLON     11002110000074151-E07Zyh7MxuiW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        10      3934.0000     XLON     11002110000074151-E07Zyh7Mxuhu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:20:18        37      3934.0000     XLON     11002110000074151-E07Zyh7Mxuhj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:21:46        31      3933.0000     XLON     01002010000074900-E07Zyh7MxwDN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:21:46        91      3933.0000     XLON     01002010000074416-E07Zyh7MxwDL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:22:43        70      3933.0000     XLON     11002110000075525-E07Zyh7Mxx2x20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:23:50       209      3932.0000     XLON     11002110000075212-E07Zyh7Mxxzv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:24:45        95      3931.0000     XLON     11002110000075367-E07Zyh7Mxyqy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:24:45        50      3931.0000     XLON     11002110000075860-E07Zyh7Mxyr020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:26:17       178      3931.0000     XLON     01002010000076235-E07Zyh7My0tv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:27:49       155      3930.0000     XLON     11002110000075701-E07Zyh7My25U20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:29:58        63      3931.0000     XLON     01002010000076769-E07Zyh7My3e120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:29:58       147      3931.0000     XLON     01002010000076744-E07Zyh7My3du20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:29:58        10      3931.0000     XLON     01002010000076769-E07Zyh7My3dw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:29:58        62      3931.0000     XLON     01002010000076769-E07Zyh7My3dy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:32:01       181      3932.0000     XLON     11002110000077065-E07Zyh7My5h020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:32:01        9       3932.0000     XLON     11002110000077065-E07Zyh7My5h220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:33:46        72      3932.0000     XLON     11002110000077372-E07Zyh7My71X20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:33:46        89      3932.0000     XLON     11002110000077372-E07Zyh7My71V20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:35:47        29      3934.0000     XLON     01002010000077949-E07Zyh7My9VF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:35:47        70      3934.0000     XLON     01002010000077949-E07Zyh7My9VL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:35:47        50      3934.0000     XLON     01002010000077949-E07Zyh7My9VJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:35:47        30      3934.0000     XLON     01002010000077949-E07Zyh7My9VN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:35:47        50      3934.0000     XLON     01002010000077949-E07Zyh7My9VH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:36:21        96      3932.0000     XLON     01002010000077813-E07Zyh7My9wX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:36:21        37      3932.0000     XLON     01002010000077813-E07Zyh7My9wZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:36:32        53      3931.0000     XLON     01002010000077030-E07Zyh7MyA7f20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:36:32        51      3931.0000     XLON     01002010000077030-E07Zyh7MyA7j20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:36:32        45      3931.0000     XLON     01002010000077030-E07Zyh7MyA7h20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:36:39       200      3930.0000     XLON     01002010000078004-E07Zyh7MyABO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:36:57        41      3929.0000     XLON     01002010000078108-E07Zyh7MyB1720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:38:37        27      3929.0000     XLON     11002110000078600-E07Zyh7MyDEu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:39:09       113      3928.0000     XLON     01002010000078410-E07Zyh7MyDiK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:41:14        6       3927.0000     XLON     11002110000078410-E07Zyh7MyFg220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:41:14       100      3927.0000     XLON     11002110000078410-E07Zyh7MyFg420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:41:14        30      3927.0000     XLON     11002110000078410-E07Zyh7MyFg820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:42:03        43      3928.0000     XLON     11002110000079448-E07Zyh7MyGXj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:42:03        81      3928.0000     XLON     01002010000079407-E07Zyh7MyGXh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:42:24        47      3927.0000     XLON     01002010000079245-E07Zyh7MyGqx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:45:22        47      3930.0000     XLON     11002110000080046-E07Zyh7MyJiy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:45:22        57      3929.0000     XLON     01002010000079926-E07Zyh7MyJjH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:45:22       147      3930.0000     XLON     11002110000080046-E07Zyh7MyJiw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28        28      3931.0000     XLON     11002110000080384-E07Zyh7MyLnD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28       107      3931.0000     XLON     11002110000080384-E07Zyh7MyLnH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28        38      3931.0000     XLON     01002010000080505-E07Zyh7MyLnN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28        50      3931.0000     XLON     01002010000080505-E07Zyh7MyLnP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28        64      3931.0000     XLON     11002110000080621-E07Zyh7MyLnT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28        76      3931.0000     XLON     11002110000080385-E07Zyh7MyLnL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28        36      3931.0000     XLON     01002010000080352-E07Zyh7MyLnB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:28        29      3931.0000     XLON     01002010000080353-E07Zyh7MyLnJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:30        82      3930.0000     XLON     01002010000080588-E07Zyh7MyLsu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:47:30        66      3930.0000     XLON     01002010000080665-E07Zyh7MyLsw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:48:06        38      3929.0000     XLON     11002110000080629-E07Zyh7MyMQF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:48:06        26      3929.0000     XLON     11002110000080629-E07Zyh7MyMQH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:53:22        28      3929.0000     XLON     11002110000081641-E07Zyh7MyQW320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:53:22        31      3929.0000     XLON     11002110000081408-E07Zyh7MyQVt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:53:22        93      3929.0000     XLON     01002010000081386-E07Zyh7MyQVx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:53:22        10      3929.0000     XLON     01002010000081386-E07Zyh7MyQVv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:53:22        32      3929.0000     XLON     11002110000081452-E07Zyh7MyQW120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:54:17        59      3929.0000     XLON     01002010000081799-E07Zyh7MyRPS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:54:17        95      3929.0000     XLON     01002010000081799-E07Zyh7MyRPW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:54:17        58      3929.0000     XLON     01002010000081799-E07Zyh7MyRPU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:54:18        50      3929.0000     XLON     11002110000082026-E07Zyh7MyRR520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:54:18       102      3929.0000     XLON     11002110000082026-E07Zyh7MyRR320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:54:18        60      3929.0000     XLON     11002110000082026-E07Zyh7MyRR720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:54:18        45      3929.0000     XLON     11002110000082026-E07Zyh7MyRR920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:54        23      3929.0000     XLON     01002010000082289-E07Zyh7MySqB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:54        10      3929.0000     XLON     01002010000082289-E07Zyh7MySqJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:54        76      3929.0000     XLON     01002010000082289-E07Zyh7MySqL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:54        36      3929.0000     XLON     01002010000082289-E07Zyh7MySqH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:59        66      3928.0000     XLON     11002110000081043-E07Zyh7MySsk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:59        58      3928.0000     XLON     01002010000081392-E07Zyh7MySso20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:59        38      3928.0000     XLON     01002010000081357-E07Zyh7MySsm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:55:59       100      3928.0000     XLON     11002110000081043-E07Zyh7MySsi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:57:42        90      3928.0000     XLON     11002110000082650-E07Zyh7MyU0120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:57:42        50      3928.0000     XLON     11002110000082650-E07Zyh7MyU0320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     13:57:44        70      3928.0000     XLON     01002010000082636-E07Zyh7MyU0p20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:00:33       150      3933.0000     XLON     11002110000083268-E07Zyh7MyWWS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:00:33        35      3933.0000     XLON     11002110000083268-E07Zyh7MyWWQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:00:33        19      3932.0000     XLON     11002110000083249-E07Zyh7MyWWr20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:00:33        57      3932.0000     XLON     11002110000083249-E07Zyh7MyWWz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:00:43        31      3932.0000     XLON     11002110000083307-E07Zyh7MyWdE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:00:43        78      3932.0000     XLON     11002110000083249-E07Zyh7MyWd820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:00:43       109      3932.0000     XLON     11002110000083250-E07Zyh7MyWdA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:01:20        6       3934.0000     XLON     01002010000083562-E07Zyh7MyXLN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:01:20       133      3934.0000     XLON     01002010000083562-E07Zyh7MyXLQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:01:51       212      3933.0000     XLON     01002010000083546-E07Zyh7MyXuu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:03:04       145      3934.0000     XLON     11002110000083964-E07Zyh7MyZ8C20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:03:51       169      3933.0000     XLON     01002010000083927-E07Zyh7MyZok20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:06:04        70      3934.0000     XLON     01002010000084719-E07Zyh7Mybh120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:07:30        78      3934.0000     XLON     11002110000085115-E07Zyh7Myd1h20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:08:10       135      3934.0000     XLON     11002110000085225-E07Zyh7MydlK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:08:10        8       3934.0000     XLON     11002110000085115-E07Zyh7MydlG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:08:10        41      3934.0000     XLON     11002110000085115-E07Zyh7MydlI20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:10:05        47      3934.0000     XLON     01002010000085815-E07Zyh7MyfPm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:10:05       107      3934.0000     XLON     01002010000085815-E07Zyh7MyfPk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:11:34        70      3938.0000     XLON     11002110000086131-E07Zyh7MyglJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:12:43       182      3938.0000     XLON     11002110000086135-E07Zyh7Myhwu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:12:45        19      3937.0000     XLON     11002110000086053-E07Zyh7Myi1g20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:12:45        93      3937.0000     XLON     11002110000086053-E07Zyh7Myi1e20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:12:45        17      3937.0000     XLON     11002110000086053-E07Zyh7Myi1c20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        90      3938.0000     XLON     01002010000086600-E07Zyh7Myjf720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        24      3938.0000     XLON     01002010000086745-E07Zyh7MyjfF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        6       3938.0000     XLON     01002010000086745-E07Zyh7MyjfH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        62      3938.0000     XLON     11002110000086560-E07Zyh7Myjf520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        28      3938.0000     XLON     01002010000086772-E07Zyh7MyjfJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        72      3938.0000     XLON     01002010000086690-E07Zyh7MyjfB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        29      3938.0000     XLON     11002110000086683-E07Zyh7MyjfD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:14:52        34      3938.0000     XLON     01002010000086690-E07Zyh7Myjf920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:15:11       142      3936.0000     XLON     11002110000086562-E07Zyh7MykEp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:15:57       196      3935.0000     XLON     01002010000087062-E07Zyh7Myl2S20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:15:59        75      3934.0000     XLON     11002110000087044-E07Zyh7Myl4H20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:15:59       107      3934.0000     XLON     11002110000087044-E07Zyh7Myl4J20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:16:42       181      3936.0000     XLON     01002010000087311-E07Zyh7Mym8d20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:18:54       104      3935.0000     XLON     01002010000087291-E07Zyh7Myo5I20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:18:54        64      3935.0000     XLON     01002010000087291-E07Zyh7Myo5G20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:18:54        42      3935.0000     XLON     01002010000087291-E07Zyh7Myo6L20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:19:11        50      3934.0000     XLON     01002010000087734-E07Zyh7MyoRN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:19:11        19      3934.0000     XLON     01002010000087734-E07Zyh7MyoRP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:19:18       142      3933.0000     XLON     11002110000087710-E07Zyh7Myoo820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:19:18        52      3933.0000     XLON     11002110000087710-E07Zyh7Myoo020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:19:18        30      3933.0000     XLON     11002110000087710-E07Zyh7Myoo420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:21:03        64      3935.0000     XLON     01002010000088572-E07Zyh7MyqGw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:23:04        98      3935.0000     XLON     11002110000088585-E07Zyh7MysAu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:23:04        65      3935.0000     XLON     01002010000088572-E07Zyh7MysAq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:23:37        64      3935.0000     XLON     01002010000089324-E07Zyh7MystL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:24:23       117      3934.0000     XLON     11002110000088808-E07Zyh7Mytk920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:24:23       140      3934.0000     XLON     01002010000088246-E07Zyh7Mytk720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:25:07        57      3933.0000     XLON     01002010000089537-E07Zyh7MyuXJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:25:07       120      3933.0000     XLON     11002110000089031-E07Zyh7MyuXH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:25:11        81      3932.0000     XLON     11002110000089497-E07Zyh7Myucu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:25:21        93      3932.0000     XLON     11002110000089497-E07Zyh7Myuoa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:25:27       174      3931.0000     XLON     01002010000089538-E07Zyh7Myv8u20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:26:41       209      3930.0000     XLON     01002010000089980-E07Zyh7MywlA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:26:58        80      3929.0000     XLON     11002110000089961-E07Zyh7MyxAB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:27:17        73      3929.0000     XLON     11002110000089961-E07Zyh7Myxn620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:27:36        30      3928.0000     XLON     01002010000089859-E07Zyh7Myy5P20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:27:36        25      3928.0000     XLON     11002110000090252-E07Zyh7Myy5R20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:29:30       140      3930.0000     XLON     01002010000090925-E07Zyh7Mz08z20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:30:08        56      3929.0000     XLON     01002010000090999-E07Zyh7Mz1fr20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:30:08       117      3929.0000     XLON     11002110000090618-E07Zyh7Mz1fp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:31:06        45      3934.0000     XLON     11002110000091944-E07Zyh7Mz5vv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:31:06        6       3934.0000     XLON     11002110000091944-E07Zyh7Mz5vq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:31:06       176      3934.0000     XLON     11002110000091944-E07Zyh7Mz5vs20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:32:06        11      3935.0000     XLON     11002110000092070-E07Zyh7Mz9eH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:32:06       101      3935.0000     XLON     01002010000092101-E07Zyh7Mz9eF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:32:06        35      3935.0000     XLON     11002110000092070-E07Zyh7Mz9eK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:32:08        49      3934.0000     XLON     01002010000092102-E07Zyh7Mz9lY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:33:01        23      3934.0000     XLON     01002010000092860-E07Zyh7MzCH520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:33:01       164      3934.0000     XLON     01002010000092860-E07Zyh7MzCH720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:33:21       156      3933.0000     XLON     01002010000092837-E07Zyh7MzD9820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:33:21       100      3933.0000     XLON     11002110000092844-E07Zyh7MzD9A20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:34:41       131      3930.0000     XLON     11002110000093659-E07Zyh7MzHZw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:34:45        25      3929.0000     XLON     01002010000093615-E07Zyh7MzHks20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:34:53       119      3929.0000     XLON     01002010000093615-E07Zyh7MzIHv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:37:19        54      3933.0000     XLON     01002010000094998-E07Zyh7MzPh620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:37:19        94      3933.0000     XLON     01002010000094998-E07Zyh7MzPh420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:37:45       234      3933.0000     XLON     11002110000095225-E07Zyh7MzQc620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:37:45        8       3933.0000     XLON     01002010000094998-E07Zyh7MzQc020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:37:49       137      3932.0000     XLON     01002010000094980-E07Zyh7MzQoJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:37:49        6       3932.0000     XLON     01002010000094980-E07Zyh7MzQoG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:38:02        91      3931.0000     XLON     01002010000094818-E07Zyh7MzRLV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:38:02        75      3931.0000     XLON     01002010000095193-E07Zyh7MzRLZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:38:02        52      3931.0000     XLON     01002010000094818-E07Zyh7MzRLT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:38:02        8       3931.0000     XLON     01002010000095193-E07Zyh7MzRLX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:40:05       118      3932.0000     XLON     01002010000096060-E07Zyh7MzWe120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:40:05       118      3932.0000     XLON     11002110000096100-E07Zyh7MzWe320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:40:26        19      3930.0000     XLON     01002010000096062-E07Zyh7MzXFC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:40:28        99      3930.0000     XLON     01002010000096062-E07Zyh7MzXH620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:41:21        6       3928.0000     XLON     01002010000096567-E07Zyh7MzZ7M20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:41:21       136      3929.0000     XLON     11002110000096634-E07Zyh7MzZ6c20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:41:21        6       3928.0000     XLON     01002010000096567-E07Zyh7MzZ7H20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:41:21       124      3928.0000     XLON     01002010000096567-E07Zyh7MzZ7K20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:42:49        20      3926.0000     XLON     01002010000097486-E07Zyh7MzcYF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:42:49        48      3926.0000     XLON     01002010000097486-E07Zyh7MzcYC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:42:49        64      3926.0000     XLON     11002110000097536-E07Zyh7MzcYA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:42:49        20      3926.0000     XLON     11002110000097536-E07Zyh7MzcY820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:04        23      3925.0000     XLON     01002010000097462-E07Zyh7MzfGA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:29       107      3925.0000     XLON     01002010000097462-E07Zyh7MzgMh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:29        44      3925.0000     XLON     01002010000097462-E07Zyh7MzgMj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:30        13      3924.0000     XLON     01002010000097930-E07Zyh7MzgRz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:30        9       3924.0000     XLON     01002010000098221-E07Zyh7MzgS420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:30       129      3924.0000     XLON     01002010000098221-E07Zyh7MzgSA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:30        33      3924.0000     XLON     01002010000097930-E07Zyh7MzgS220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:44:32       152      3923.0000     XLON     11002110000098256-E07Zyh7Mzgbf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:50:03       111      3926.0000     XLON     01002010000101142-E07Zyh7MztHy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:50:03       143      3926.0000     XLON     11002110000101216-E07Zyh7MztI020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:50:03       125      3926.0000     XLON     01002010000101142-E07Zyh7MztHs20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:50:03        41      3926.0000     XLON     11002110000101218-E07Zyh7MztI420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:50:03        41      3926.0000     XLON     01002010000101160-E07Zyh7MztI220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:51:11       113      3924.0000     XLON     01002010000101161-E07Zyh7Mzvmn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:51:11        36      3924.0000     XLON     01002010000101161-E07Zyh7Mzvmv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:51:11        23      3924.0000     XLON     01002010000101161-E07Zyh7Mzvmt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:51:11        23      3924.0000     XLON     01002010000101161-E07Zyh7Mzvmr20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:51:11       178      3925.0000     XLON     11002110000101752-E07Zyh7MzvmS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:51:11        30      3924.0000     XLON     01002010000101161-E07Zyh7Mzvmp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:53:24        53      3929.0000     XLON     11002110000102740-E07Zyh7N019Y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:53:25        95      3929.0000     XLON     01002010000102665-E07Zyh7N019W20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:53:57        86      3929.0000     XLON     11002110000102951-E07Zyh7N027z20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:13        43      3933.0000     XLON     11002110000103907-E07Zyh7N06od20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:13        44      3933.0000     XLON     11002110000103907-E07Zyh7N06of20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:18        62      3933.0000     XLON     11002110000103907-E07Zyh7N070E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:21        7       3933.0000     XLON     01002010000104042-E07Zyh7N077r20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:21        61      3933.0000     XLON     01002010000104042-E07Zyh7N077t20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:21        74      3933.0000     XLON     11002110000104079-E07Zyh7N077p20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:22        57      3933.0000     XLON     01002010000104055-E07Zyh7N079i20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:22        94      3933.0000     XLON     01002010000104055-E07Zyh7N079k20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:22        50      3933.0000     XLON     01002010000104055-E07Zyh7N079m20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:22        44      3933.0000     XLON     01002010000104055-E07Zyh7N079o20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:46        69      3932.0000     XLON     01002010000103769-E07Zyh7N07rE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:56:46       123      3932.0000     XLON     01002010000103769-E07Zyh7N07rG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:58:13        60      3932.0000     XLON     11002110000104742-E07Zyh7N0Ab620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:58:13        94      3932.0000     XLON     11002110000104742-E07Zyh7N0Ab420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:59:00       131      3933.0000     XLON     11002110000105067-E07Zyh7N0Btn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     14:59:42        54      3934.0000     XLON     11002110000105350-E07Zyh7N0D9m20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:00:16        74      3936.0000     XLON     01002010000105544-E07Zyh7N0E6E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:08       125      3936.0000     XLON     01002010000105584-E07Zyh7N0GKk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:10       134      3936.0000     XLON     11002110000106041-E07Zyh7N0GQz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:10        9       3936.0000     XLON     11002110000106041-E07Zyh7N0GQv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:10        9       3936.0000     XLON     11002110000106041-E07Zyh7N0GR120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:37        29      3935.0000     XLON     01002010000105672-E07Zyh7N0HWa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:37       161      3935.0000     XLON     01002010000105412-E07Zyh7N0HWY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:38        32      3934.0000     XLON     01002010000105960-E07Zyh7N0Hcv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:01:38        77      3934.0000     XLON     01002010000105611-E07Zyh7N0Hct20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:03:05        78      3933.0000     XLON     11002110000106761-E07Zyh7N0KQn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:03:05        35      3933.0000     XLON     11002110000106761-E07Zyh7N0KQp20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:03:05        8       3933.0000     XLON     11002110000106761-E07Zyh7N0KQl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:03:21        4       3931.0000     XLON     01002010000106607-E07Zyh7N0KzG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:03:21        49      3931.0000     XLON     01002010000106128-E07Zyh7N0Kz520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:03:21        96      3931.0000     XLON     01002010000106607-E07Zyh7N0Kz920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:04:22       106      3932.0000     XLON     11002110000107144-E07Zyh7N0MkJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:04:22        14      3932.0000     XLON     11002110000107144-E07Zyh7N0MkF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:04:35        35      3931.0000     XLON     01002010000107105-E07Zyh7N0NAu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:04:38        22      3930.0000     XLON     11002110000107145-E07Zyh7N0NKa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:04:38        48      3930.0000     XLON     11002110000107145-E07Zyh7N0NKk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:04:38        91      3930.0000     XLON     01002010000106703-E07Zyh7N0NKY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:04:38        98      3930.0000     XLON     11002110000107145-E07Zyh7N0NKd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:06:40       100      3929.0000     XLON     01002010000107888-E07Zyh7N0RTz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:06:40        25      3929.0000     XLON     11002110000107930-E07Zyh7N0RU120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:06:40        3       3929.0000     XLON     11002110000107930-E07Zyh7N0RU320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:06:55        41      3929.0000     XLON     01002010000108197-E07Zyh7N0SFz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:06:55        78      3929.0000     XLON     01002010000108197-E07Zyh7N0SFx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:07:12       166      3928.0000     XLON     11002110000107875-E07Zyh7N0SmF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:07:12        41      3928.0000     XLON     11002110000108001-E07Zyh7N0SmL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:07:12        28      3928.0000     XLON     01002010000107927-E07Zyh7N0SmH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:09:13       157      3926.0000     XLON     11002110000108920-E07Zyh7N0WWg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:09:13        27      3926.0000     XLON     01002010000108965-E07Zyh7N0WWl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:09:13       130      3926.0000     XLON     01002010000108965-E07Zyh7N0WWi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:35       122      3927.0000     XLON     11002110000109519-E07Zyh7N0Z3k20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:35        66      3927.0000     XLON     01002010000109411-E07Zyh7N0Z3e20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:35        35      3927.0000     XLON     01002010000109641-E07Zyh7N0Z3m20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:35        31      3927.0000     XLON     11002110000109689-E07Zyh7N0Z3o20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:35        30      3927.0000     XLON     11002110000109369-E07Zyh7N0Z3g20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:35        35      3927.0000     XLON     11002110000109368-E07Zyh7N0Z3c20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:44        42      3925.0000     XLON     01002010000108973-E07Zyh7N0ZOi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:44        68      3925.0000     XLON     01002010000109412-E07Zyh7N0ZOm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:44        8       3925.0000     XLON     01002010000108973-E07Zyh7N0ZOf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:10:44        8       3925.0000     XLON     01002010000108973-E07Zyh7N0ZOk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:12:46       149      3925.0000     XLON     11002110000110193-E07Zyh7N0cDm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:12:48        21      3925.0000     XLON     01002010000110557-E07Zyh7N0cFw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:12:48        83      3925.0000     XLON     01002010000110557-E07Zyh7N0cFy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:13:23       165      3925.0000     XLON     11002110000110678-E07Zyh7N0dC020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:14:08        89      3925.0000     XLON     11002110000110972-E07Zyh7N0eUU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:14:39        9       3925.0000     XLON     11002110000110972-E07Zyh7N0fKG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:15:21       155      3927.0000     XLON     01002010000111394-E07Zyh7N0gu720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:15:22        58      3927.0000     XLON     01002010000111519-E07Zyh7N0gv120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:15:22        70      3927.0000     XLON     01002010000111519-E07Zyh7N0gux20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:15:22        70      3927.0000     XLON     01002010000111519-E07Zyh7N0guz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59        35      3928.0000     XLON     01002010000111749-E07Zyh7N0ke320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59       100      3927.0000     XLON     11002110000112352-E07Zyh7N0ket20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59        41      3927.0000     XLON     01002010000111832-E07Zyh7N0kep20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59        27      3927.0000     XLON     11002110000111773-E07Zyh7N0kek20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59       155      3928.0000     XLON     11002110000111725-E07Zyh7N0ke120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59        49      3928.0000     XLON     01002010000111742-E07Zyh7N0kdx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59        57      3928.0000     XLON     11002110000111719-E07Zyh7N0kdz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59        45      3927.0000     XLON     01002010000112359-E07Zyh7N0kev20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:17:59        2       3927.0000     XLON     11002110000111773-E07Zyh7N0ken20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:18:01        34      3926.0000     XLON     01002010000111784-E07Zyh7N0kkL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:18:01        30      3926.0000     XLON     01002010000111784-E07Zyh7N0kkG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:19:04        43      3928.0000     XLON     01002010000112848-E07Zyh7N0mZN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:19:04       110      3928.0000     XLON     01002010000112848-E07Zyh7N0mZL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:19:59       191      3929.0000     XLON     11002110000113075-E07Zyh7N0ndu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:21:12        42      3932.0000     XLON     01002010000113511-E07Zyh7N0qai20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:21:12        72      3932.0000     XLON     11002110000113364-E07Zyh7N0qaa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:21:12        44      3932.0000     XLON     11002110000113466-E07Zyh7N0qag20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:21:12        48      3932.0000     XLON     11002110000113465-E07Zyh7N0qac20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:21:12        72      3932.0000     XLON     01002010000113510-E07Zyh7N0qae20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:21:16        32      3932.0000     XLON     11002110000113831-E07Zyh7N0qhn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:22        43      3932.0000     XLON     11002110000114037-E07Zyh7N0u6E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:22        19      3932.0000     XLON     11002110000114037-E07Zyh7N0u6C20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:22        58      3932.0000     XLON     11002110000113859-E07Zyh7N0u6A20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:22        3       3932.0000     XLON     11002110000113831-E07Zyh7N0u6620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:22        37      3932.0000     XLON     01002010000114138-E07Zyh7N0u6I20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:22        44      3932.0000     XLON     01002010000114081-E07Zyh7N0u6G20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:27        3       3932.0000     XLON     01002010000114138-E07Zyh7N0u9V20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:27        29      3932.0000     XLON     11002110000114515-E07Zyh7N0u9X20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:27        86      3932.0000     XLON     01002010000114709-E07Zyh7N0u9b20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:27        86      3933.0000     XLON     01002010000114744-E07Zyh7N0uB220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:27        26      3933.0000     XLON     11002110000114679-E07Zyh7N0uB420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:30        2       3933.0000     XLON     11002110000114679-E07Zyh7N0uF620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:30        33      3932.0000     XLON     01002010000114709-E07Zyh7N0uGZ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:30        44      3932.0000     XLON     01002010000114709-E07Zyh7N0uGb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:30        61      3932.0000     XLON     01002010000114709-E07Zyh7N0uGV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:47        50      3931.0000     XLON     01002010000113564-E07Zyh7N0udb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:47        11      3931.0000     XLON     01002010000114540-E07Zyh7N0udh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:23:47        51      3931.0000     XLON     01002010000114540-E07Zyh7N0udd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:24:37        66      3929.0000     XLON     11002110000114778-E07Zyh7N0vkA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:24:37        67      3929.0000     XLON     11002110000114778-E07Zyh7N0vkC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:25:29        45      3928.0000     XLON     11002110000115314-E07Zyh7N0x2n20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:25:29        50      3928.0000     XLON     11002110000115314-E07Zyh7N0x2j20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:25:29        50      3928.0000     XLON     11002110000115314-E07Zyh7N0x2l20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:26:08        82      3927.0000     XLON     11002110000115557-E07Zyh7N0xsz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:26:08        54      3927.0000     XLON     11002110000115557-E07Zyh7N0xsx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:26:45        45      3928.0000     XLON     01002010000115808-E07Zyh7N0ye520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:26:45        28      3928.0000     XLON     01002010000115808-E07Zyh7N0ye720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:26:45        70      3928.0000     XLON     01002010000115808-E07Zyh7N0ye320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:27:23        63      3928.0000     XLON     11002110000115975-E07Zyh7N0zOy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:27:23        53      3928.0000     XLON     11002110000115975-E07Zyh7N0zOw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:27:55        47      3928.0000     XLON     11002110000116139-E07Zyh7N104V20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:27:55        6       3928.0000     XLON     11002110000116139-E07Zyh7N104b20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:27:55        50      3928.0000     XLON     11002110000116139-E07Zyh7N104X20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:27:55        50      3928.0000     XLON     11002110000116139-E07Zyh7N104Z20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:28:21        25      3928.0000     XLON     11002110000116308-E07Zyh7N10iT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:28:21        30      3928.0000     XLON     11002110000116274-E07Zyh7N10iP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:28:21        45      3928.0000     XLON     11002110000116274-E07Zyh7N10iR20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:28:26        93      3928.0000     XLON     11002110000116308-E07Zyh7N10rE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:29:44        57      3923.0000     XLON     01002010000116808-E07Zyh7N12jN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:29:46        56      3923.0000     XLON     11002110000116845-E07Zyh7N12sq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:29:46        6       3923.0000     XLON     11002110000116845-E07Zyh7N12sn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:29:46        71      3923.0000     XLON     01002010000116808-E07Zyh7N12sl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:30:19       100      3923.0000     XLON     01002010000117271-E07Zyh7N15F620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:30:19        28      3923.0000     XLON     01002010000117271-E07Zyh7N15F820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:38       100      3926.0000     XLON     01002010000118251-E07Zyh7N1BjU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:38        41      3926.0000     XLON     01002010000118251-E07Zyh7N1BjQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:41        59      3926.0000     XLON     01002010000118258-E07Zyh7N1BoU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:41        82      3926.0000     XLON     01002010000118258-E07Zyh7N1BoX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:41        30      3925.0000     XLON     01002010000118238-E07Zyh7N1Bos20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:41        43      3925.0000     XLON     11002110000118176-E07Zyh7N1Boq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:41        75      3925.0000     XLON     01002010000118237-E07Zyh7N1Boo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:32:42       130      3924.0000     XLON     11002110000117435-E07Zyh7N1BsF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:33:01       155      3923.0000     XLON     01002010000118272-E07Zyh7N1Ccd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:33:28       144      3924.0000     XLON     11002110000118415-E07Zyh7N1Dh320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:35:54        25      3927.0000     XLON     01002010000119335-E07Zyh7N1IDe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:35:54       140      3927.0000     XLON     01002010000119335-E07Zyh7N1IDj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:35:54        11      3927.0000     XLON     01002010000119335-E07Zyh7N1IDa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:35:54        24      3927.0000     XLON     01002010000119335-E07Zyh7N1IDg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:36:28        34      3926.0000     XLON     11002110000118889-E07Zyh7N1J6N20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:36:28       173      3927.0000     XLON     11002110000119339-E07Zyh7N1J5h20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:36:28       139      3926.0000     XLON     11002110000118858-E07Zyh7N1J6L20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:37:01       100      3925.0000     XLON     01002010000118903-E07Zyh7N1KAW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:37:01        49      3925.0000     XLON     01002010000118903-E07Zyh7N1KAY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:37:21       153      3925.0000     XLON     01002010000119861-E07Zyh7N1Kmu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:38:29        50      3925.0000     XLON     01002010000120333-E07Zyh7N1MaY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:38:29        13      3925.0000     XLON     01002010000120333-E07Zyh7N1MaW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:38:29        50      3925.0000     XLON     01002010000120333-E07Zyh7N1Maa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:38:29        24      3925.0000     XLON     01002010000120333-E07Zyh7N1Mac20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:38:31        20      3924.0000     XLON     11002110000119778-E07Zyh7N1MdM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:38:31       138      3924.0000     XLON     01002010000120222-E07Zyh7N1MdV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:38:31        30      3924.0000     XLON     11002110000119778-E07Zyh7N1MdT20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:39:06        40      3923.0000     XLON     11002110000120233-E07Zyh7N1Ncw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:10        27      3920.0000     XLON     01002010000120840-E07Zyh7N1PNL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:10       123      3920.0000     XLON     01002010000120840-E07Zyh7N1PNN20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:46        50      3920.0000     XLON     11002110000121052-E07Zyh7N1QDH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:46        21      3920.0000     XLON     11002110000121052-E07Zyh7N1QDF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:46        50      3920.0000     XLON     11002110000121052-E07Zyh7N1QDJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:46       173      3919.0000     XLON     11002110000120736-E07Zyh7N1QEY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:47        36      3919.0000     XLON     11002110000120758-E07Zyh7N1QEa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:40:48        31      3918.0000     XLON     11002110000120741-E07Zyh7N1QHC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:42:07        65      3918.0000     XLON     11002110000121435-E07Zyh7N1S6f20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:42:07        47      3918.0000     XLON     11002110000121435-E07Zyh7N1S6k20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:42:07        21      3918.0000     XLON     11002110000121435-E07Zyh7N1S6q20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:42:56       149      3918.0000     XLON     01002010000121823-E07Zyh7N1TF220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:43:21       178      3917.0000     XLON     11002110000121167-E07Zyh7N1U7p20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:43:21        12      3917.0000     XLON     11002110000121167-E07Zyh7N1U7n20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:43:22        38      3916.0000     XLON     11002110000121753-E07Zyh7N1UD820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:44:41        50      3916.0000     XLON     01002010000122447-E07Zyh7N1Vsc20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:44:41        12      3916.0000     XLON     01002010000122447-E07Zyh7N1Vse20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:44:41        79      3916.0000     XLON     01002010000122447-E07Zyh7N1Vsa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:44:47        98      3915.0000     XLON     01002010000122417-E07Zyh7N1VxB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:44:47        62      3915.0000     XLON     01002010000122417-E07Zyh7N1VxF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:44:50       110      3914.0000     XLON     11002110000122385-E07Zyh7N1W3H20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:46:21        34      3915.0000     XLON     01002010000123104-E07Zyh7N1YYj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:46:21       102      3915.0000     XLON     01002010000123104-E07Zyh7N1YYn20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:47:13        81      3916.0000     XLON     11002110000123454-E07Zyh7N1a6I20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:47:13        24      3916.0000     XLON     11002110000123454-E07Zyh7N1a6K20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:47:13        84      3916.0000     XLON     11002110000123454-E07Zyh7N1a6G20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:47:13        24      3916.0000     XLON     11002110000123454-E07Zyh7N1a6M20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:47:51        21      3916.0000     XLON     01002010000123794-E07Zyh7N1arl20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:47:51        45      3916.0000     XLON     01002010000123794-E07Zyh7N1arj20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:47:51        28      3916.0000     XLON     01002010000123794-E07Zyh7N1arh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:48:49        91      3917.0000     XLON     11002110000123954-E07Zyh7N1cQM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:48:49       105      3918.0000     XLON     11002110000123979-E07Zyh7N1cQC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:48:49        31      3918.0000     XLON     11002110000123979-E07Zyh7N1cQA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:50:02       123      3920.0000     XLON     11002110000124314-E07Zyh7N1eQJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:50:02        5       3920.0000     XLON     11002110000124314-E07Zyh7N1eQ920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:50:02        16      3920.0000     XLON     11002110000124314-E07Zyh7N1eQF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:01       123      3922.0000     XLON     01002010000125221-E07Zyh7N1g0Q20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:02       100      3922.0000     XLON     11002110000125148-E07Zyh7N1g1F20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:02        70      3922.0000     XLON     11002110000125148-E07Zyh7N1g1D20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:28        6       3922.0000     XLON     01002010000125293-E07Zyh7N1h8u20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:28        6       3922.0000     XLON     01002010000125293-E07Zyh7N1h8q20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:28        50      3921.0000     XLON     01002010000125003-E07Zyh7N1h9L20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:28        11      3922.0000     XLON     01002010000125293-E07Zyh7N1h8s20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:51:28       137      3922.0000     XLON     01002010000125293-E07Zyh7N1h8w20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:00        70      3922.0000     XLON     01002010000125778-E07Zyh7N1i2w20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:18        21      3922.0000     XLON     01002010000125882-E07Zyh7N1iZx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:23        70      3922.0000     XLON     01002010000125903-E07Zyh7N1iq020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        22      3921.0000     XLON     01002010000125003-E07Zyh7N1j6720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        38      3921.0000     XLON     01002010000125003-E07Zyh7N1j6E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        33      3921.0000     XLON     01002010000125003-E07Zyh7N1j6920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        42      3921.0000     XLON     01002010000125003-E07Zyh7N1j6B20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        11      3921.0000     XLON     11002110000125219-E07Zyh7N1j6M20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        32      3921.0000     XLON     11002110000125326-E07Zyh7N1j6O20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        33      3921.0000     XLON     11002110000125486-E07Zyh7N1j6S20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:52:31        27      3921.0000     XLON     11002110000125219-E07Zyh7N1j6I20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:53:42        99      3921.0000     XLON     11002110000126214-E07Zyh7N1kfV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:53:42        26      3921.0000     XLON     11002110000126214-E07Zyh7N1kfX20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:54:13        68      3921.0000     XLON     01002010000126503-E07Zyh7N1lPc20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:54:13        82      3921.0000     XLON     01002010000126503-E07Zyh7N1lPa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:54:13        50      3921.0000     XLON     01002010000126503-E07Zyh7N1lPY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:54:22       114      3920.0000     XLON     01002010000126330-E07Zyh7N1lca20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:54:23       125      3919.0000     XLON     11002110000126215-E07Zyh7N1ldh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:55:53        48      3918.0000     XLON     11002110000126969-E07Zyh7N1nrz20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:05        50      3918.0000     XLON     01002010000127193-E07Zyh7N1oFL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:05        50      3918.0000     XLON     01002010000127193-E07Zyh7N1oFJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:05        5       3918.0000     XLON     01002010000127193-E07Zyh7N1oFF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:05        70      3918.0000     XLON     01002010000127193-E07Zyh7N1oFH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:28       122      3917.0000     XLON     01002010000127107-E07Zyh7N1opm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:32       112      3916.0000     XLON     11002110000126970-E07Zyh7N1p0W20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:32        17      3916.0000     XLON     11002110000126970-E07Zyh7N1p0U20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:56:32        17      3916.0000     XLON     11002110000126970-E07Zyh7N1p0Z20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:58:07        38      3918.0000     XLON     11002110000127695-E07Zyh7N1qqq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:58:07        86      3918.0000     XLON     11002110000127695-E07Zyh7N1qqo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:58:38        3       3918.0000     XLON     11002110000127840-E07Zyh7N1rZD20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:58:38        70      3918.0000     XLON     11002110000127840-E07Zyh7N1rZH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:58:39        48      3918.0000     XLON     11002110000127840-E07Zyh7N1rZF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:59:03        59      3917.0000     XLON     11002110000127602-E07Zyh7N1s7R20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:59:03        81      3917.0000     XLON     11002110000127602-E07Zyh7N1s7W20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:59:03        24      3917.0000     XLON     11002110000127602-E07Zyh7N1s7U20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     15:59:03        60      3916.0000     XLON     01002010000127816-E07Zyh7N1s9N20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:15        98      3917.0000     XLON     01002010000128834-E07Zyh7N1wHK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:15        38      3917.0000     XLON     01002010000128834-E07Zyh7N1wHH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:17       154      3917.0000     XLON     01002010000129076-E07Zyh7N1wKB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:17        6       3917.0000     XLON     01002010000129076-E07Zyh7N1wK920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:17        34      3917.0000     XLON     01002010000129085-E07Zyh7N1wKs20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:23        20      3917.0000     XLON     01002010000129085-E07Zyh7N1wWB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:23        85      3917.0000     XLON     01002010000129085-E07Zyh7N1wW420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:50        52      3917.0000     XLON     01002010000129278-E07Zyh7N1xBg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:01:50        70      3917.0000     XLON     01002010000129278-E07Zyh7N1xBe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:02:20        3       3917.0000     XLON     11002110000129378-E07Zyh7N1xzO20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:02:20        50      3917.0000     XLON     11002110000129378-E07Zyh7N1xzM20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:02:20        70      3917.0000     XLON     11002110000129378-E07Zyh7N1xzK20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:03:29       138      3919.0000     XLON     11002110000129604-E07Zyh7N1zso20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:03:29       191      3918.0000     XLON     01002010000129657-E07Zyh7N1zvw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:03:42        88      3917.0000     XLON     01002010000129678-E07Zyh7N208a20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:03:42        26      3917.0000     XLON     01002010000129678-E07Zyh7N208Y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:04:37        36      3917.0000     XLON     11002110000130170-E07Zyh7N21Vy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:04:37        76      3917.0000     XLON     11002110000130170-E07Zyh7N21Vw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:04:37        21      3917.0000     XLON     11002110000130170-E07Zyh7N21Vu20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:05:09        21      3917.0000     XLON     01002010000130379-E07Zyh7N22C320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:05:09        70      3917.0000     XLON     01002010000130379-E07Zyh7N22C120210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:05:09        31      3917.0000     XLON     01002010000130379-E07Zyh7N22C520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:06:23       120      3917.0000     XLON     11002110000130518-E07Zyh7N24FJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:06:24       100      3917.0000     XLON     11002110000130788-E07Zyh7N24G420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:06:24        80      3917.0000     XLON     11002110000130788-E07Zyh7N24G620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:06:24        1       3917.0000     XLON     11002110000130788-E07Zyh7N24G820210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:06:50        95      3917.0000     XLON     11002110000130920-E07Zyh7N24ie20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:06:50        5       3917.0000     XLON     11002110000130920-E07Zyh7N24ig20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:06:50        10      3917.0000     XLON     11002110000130920-E07Zyh7N24ii20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:07:16        12      3917.0000     XLON     11002110000131097-E07Zyh7N25DB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:07:16        70      3917.0000     XLON     11002110000131097-E07Zyh7N25D720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:07:16        50      3917.0000     XLON     11002110000131097-E07Zyh7N25D920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:07:41        40      3916.0000     XLON     01002010000130661-E07Zyh7N25yH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:07:41       124      3916.0000     XLON     11002110000129832-E07Zyh7N25yB20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:07:41        31      3916.0000     XLON     11002110000130552-E07Zyh7N25yF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:08:49        36      3915.0000     XLON     11002110000131594-E07Zyh7N27q020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:08:49        14      3915.0000     XLON     11002110000131594-E07Zyh7N27py20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:09:08        13      3915.0000     XLON     11002110000131594-E07Zyh7N28KL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:09:21        77      3915.0000     XLON     11002110000131594-E07Zyh7N28bt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:09:21        48      3915.0000     XLON     11002110000131711-E07Zyh7N28bv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:09:22        21      3915.0000     XLON     11002110000131907-E07Zyh7N28d920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:02       168      3915.0000     XLON     11002110000131913-E07Zyh7N29Vw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:06        17      3915.0000     XLON     11002110000132159-E07Zyh7N29eU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:28        64      3915.0000     XLON     11002110000132159-E07Zyh7N2A2S20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:41        31      3915.0000     XLON     01002010000132296-E07Zyh7N2ATd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:41        64      3915.0000     XLON     11002110000132390-E07Zyh7N2ATh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:41        32      3915.0000     XLON     11002110000132261-E07Zyh7N2ATf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:41        29      3915.0000     XLON     11002110000132159-E07Zyh7N2ATb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:41       130      3914.0000     XLON     01002010000131682-E07Zyh7N2AXw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:41        48      3914.0000     XLON     11002110000132281-E07Zyh7N2AY020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:41        38      3914.0000     XLON     11002110000132352-E07Zyh7N2AY220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:42        34      3914.0000     XLON     01002010000132499-E07Zyh7N2AY420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:42        41      3914.0000     XLON     01002010000132541-E07Zyh7N2AY620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:10:42        74      3914.0000     XLON     01002010000131847-E07Zyh7N2AXy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:12:18        17      3913.0000     XLON     01002010000133070-E07Zyh7N2Cj520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:12:18        35      3913.0000     XLON     01002010000133070-E07Zyh7N2Cj320210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:12:24       114      3913.0000     XLON     01002010000133070-E07Zyh7N2CoA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:13:20        64      3915.0000     XLON     01002010000133509-E07Zyh7N2EOV20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:13:20        75      3915.0000     XLON     01002010000133509-E07Zyh7N2EOY20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:13:58       140      3917.0000     XLON     11002110000133773-E07Zyh7N2FGW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:14:09        95      3917.0000     XLON     01002010000133928-E07Zyh7N2FUe20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:14:09        66      3917.0000     XLON     01002010000133928-E07Zyh7N2FUg20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:14:15       103      3916.0000     XLON     11002110000133755-E07Zyh7N2Fi220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:14:15        11      3916.0000     XLON     11002110000133875-E07Zyh7N2FiF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:14:15        22      3916.0000     XLON     11002110000133875-E07Zyh7N2FiH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:14:15        29      3916.0000     XLON     01002010000133981-E07Zyh7N2FiJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:14:15        93      3916.0000     XLON     11002110000133755-E07Zyh7N2Fi020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:15:37        76      3916.0000     XLON     11002110000134810-E07Zyh7N2HRi20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:15:37        56      3916.0000     XLON     11002110000134810-E07Zyh7N2HRm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:15:37        21      3916.0000     XLON     11002110000134810-E07Zyh7N2HRk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:16:37        32      3917.0000     XLON     01002010000135283-E07Zyh7N2Inf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:16:37       109      3917.0000     XLON     11002110000135152-E07Zyh7N2Inb20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:16:42        51      3917.0000     XLON     01002010000135522-E07Zyh7N2Iwd20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:16:42        78      3917.0000     XLON     01002010000135522-E07Zyh7N2Iwf20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:16:42        32      3917.0000     XLON     01002010000135522-E07Zyh7N2Iwh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:17:19       108      3917.0000     XLON     11002110000135800-E07Zyh7N2JqC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:17:42        83      3917.0000     XLON     01002010000136110-E07Zyh7N2KbH20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:17:42        11      3917.0000     XLON     01002010000136110-E07Zyh7N2KbJ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:17:42        70      3917.0000     XLON     01002010000136110-E07Zyh7N2KbF20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:18:39        33      3917.0000     XLON     01002010000136388-E07Zyh7N2Lo720210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:18:39        98      3917.0000     XLON     01002010000136388-E07Zyh7N2Lo520210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:18:46        28      3917.0000     XLON     11002110000136487-E07Zyh7N2Lwq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:18:46        77      3917.0000     XLON     11002110000136487-E07Zyh7N2Lwo20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:19:36       141      3919.0000     XLON     01002010000137034-E07Zyh7N2N0N20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:19:36       141      3919.0000     XLON     01002010000137026-E07Zyh7N2N0L20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:03        47      3921.0000     XLON     11002110000137296-E07Zyh7N2P3020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:03       107      3921.0000     XLON     11002110000137296-E07Zyh7N2P2y20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:03       148      3921.0000     XLON     01002010000137385-E07Zyh7N2P3220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:16       116      3921.0000     XLON     11002110000137795-E07Zyh7N2PQ920210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:40        78      3921.0000     XLON     11002110000137968-E07Zyh7N2Pvt20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:40        21      3921.0000     XLON     11002110000137968-E07Zyh7N2Pvv20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:40        21      3921.0000     XLON     11002110000137968-E07Zyh7N2Pvr20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:21:40        19      3921.0000     XLON     11002110000137968-E07Zyh7N2Pvx20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:22:11       142      3921.0000     XLON     01002010000138207-E07Zyh7N2QgQ20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:22:40        52      3921.0000     XLON     01002010000138374-E07Zyh7N2RL020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:22:40        27      3921.0000     XLON     01002010000138374-E07Zyh7N2RKy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:22:40        47      3921.0000     XLON     01002010000138374-E07Zyh7N2RL220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:22:40        17      3921.0000     XLON     01002010000138374-E07Zyh7N2RL620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:22:40        21      3921.0000     XLON     01002010000138374-E07Zyh7N2RL420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:23:14        74      3921.0000     XLON     01002010000138554-E07Zyh7N2SIw20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:23:14        54      3921.0000     XLON     01002010000138554-E07Zyh7N2SIy20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:23:41       106      3921.0000     XLON     01002010000138712-E07Zyh7N2SkP20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:24:08       116      3921.0000     XLON     01002010000138831-E07Zyh7N2TMa20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:04        54      3923.0000     XLON     11002110000139314-E07Zyh7N2UWC20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:04        53      3923.0000     XLON     11002110000139314-E07Zyh7N2UWA20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:04        61      3923.0000     XLON     11002110000139314-E07Zyh7N2UWE20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:14        21      3922.0000     XLON     01002010000139386-E07Zyh7N2UmL20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:15        74      3922.0000     XLON     01002010000139386-E07Zyh7N2Up420210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:15        29      3922.0000     XLON     11002110000139407-E07Zyh7N2Up620210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:15        25      3922.0000     XLON     01002010000139386-E07Zyh7N2Up220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:59        31      3922.0000     XLON     11002110000139717-E07Zyh7N2Vwm20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:25:59       107      3922.0000     XLON     11002110000139672-E07Zyh7N2Vwk20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:03        11      3922.0000     XLON     11002110000139963-E07Zyh7N2W5B20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:03        40      3922.0000     XLON     11002110000139963-E07Zyh7N2W5G20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:03        73      3922.0000     XLON     11002110000139963-E07Zyh7N2W5E20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:04        20      3922.0000     XLON     11002110000139963-E07Zyh7N2W7w20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:09        3       3922.0000     XLON     11002110000139963-E07Zyh7N2WG020210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:09       175      3922.0000     XLON     01002010000140058-E07Zyh7N2WG220210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:13       104      3921.0000     XLON     11002110000138993-E07Zyh7N2WNS20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:13        36      3921.0000     XLON     01002010000139216-E07Zyh7N2WNU20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:26:13        42      3921.0000     XLON     01002010000139425-E07Zyh7N2WNW20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:27:07        64      3919.0000     XLON     11002110000140494-E07Zyh7N2XkG20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:27:07       194      3920.0000     XLON     11002110000140003-E07Zyh7N2Xjq20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:28:06        98      3915.0000     XLON     11002110000140973-E07Zyh7N2Zfh20210929 
                  -------  ------------  --------  --------------------------------------- 
   29-Sep-2021 
     16:28:08        22      3914.0000     XLON     11002110000140924-E07Zyh7N2Zgn20210929 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZLKLGGMZM

(END) Dow Jones Newswires

September 29, 2021 13:28 ET (17:28 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.