TIDMSXS

RNS Number : 4180O

Spectris PLC

07 October 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 7 October 2021 
 Aggregate number of ordinary shares purchased:    48,900 
 Lowest price paid per share:                      3,691.0000 p 
 Highest price paid per share:                     3,772.0000 p 
 Average price paid per share:                     3,717.0050 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,921,286 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   07-Oct-2021 
     08:01:39       156      3772.0000     XLON     11002110000003025-E07fmMyn3wcq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:01:39        10      3772.0000     XLON     11002110000003025-E07fmMyn3wd120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:01:39        1       3772.0000     XLON     01002010000003079-E07fmMyn3wd320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:01:40        52      3772.0000     XLON     01002010000003079-E07fmMyn3whl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:01:40        10      3772.0000     XLON     01002010000003079-E07fmMyn3whh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:01:40       103      3772.0000     XLON     01002010000003079-E07fmMyn3whj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:01:41        69      3770.0000     XLON     11002110000003027-E07fmMyn3wmK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:01:41        97      3770.0000     XLON     11002110000003027-E07fmMyn3wmI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:05:13        73      3760.0000     XLON     01002010000005167-E07fmMyn494X20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:05:19        89      3755.0000     XLON     11002110000004868-E07fmMyn49Nv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:05:19        89      3758.0000     XLON     01002010000004991-E07fmMyn49Lp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:06:22       101      3756.0000     XLON     11002110000005703-E07fmMyn4E6b20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:06:57        73      3755.0000     XLON     11002110000005909-E07fmMyn4FrV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:07:41        76      3755.0000     XLON     01002010000006413-E07fmMyn4HrJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:07:41        70      3755.0000     XLON     01002010000006413-E07fmMyn4HrH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:08:03        57      3753.0000     XLON     11002110000006515-E07fmMyn4Imq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:09:38       105      3758.0000     XLON     01002010000007055-E07fmMyn4MCF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:10:56        60      3759.0000     XLON     01002010000007189-E07fmMyn4Opo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:10:56        76      3761.0000     XLON     11002110000007227-E07fmMyn4Okr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:10:56        91      3758.0000     XLON     01002010000007175-E07fmMyn4Osa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:10:56        23      3759.0000     XLON     01002010000007189-E07fmMyn4Opm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:11:50        76      3758.0000     XLON     01002010000007953-E07fmMyn4Rbk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:12:06        97      3758.0000     XLON     11002110000007968-E07fmMyn4SGj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:12:17        90      3755.0000     XLON     11002110000007665-E07fmMyn4Siw20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:12:17        83      3756.0000     XLON     11002110000007941-E07fmMyn4Shs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:13:27        6       3750.0000     XLON     11002110000008839-E07fmMyn4W4M20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:13:30        48      3750.0000     XLON     11002110000008839-E07fmMyn4WDB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:13:30        47      3750.0000     XLON     11002110000008839-E07fmMyn4WD920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:14:31        79      3750.0000     XLON     01002010000009281-E07fmMyn4YgI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:14:31        61      3750.0000     XLON     11002110000008938-E07fmMyn4YgG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:15:40        56      3756.0000     XLON     01002010000009751-E07fmMyn4bWr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:15:40        30      3757.0000     XLON     01002010000009884-E07fmMyn4bWZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:15:40        17      3757.0000     XLON     01002010000009884-E07fmMyn4bWb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:16:02        65      3754.0000     XLON     11002110000009754-E07fmMyn4cW620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:16:02        85      3755.0000     XLON     01002010000010149-E07fmMyn4cVG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:16:28        44      3751.0000     XLON     11002110000009683-E07fmMyn4dFD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:16:28        48      3753.0000     XLON     01002010000009680-E07fmMyn4dDl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:17:47        13      3745.0000     XLON     11002110000010434-E07fmMyn4fv920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:17:47        64      3747.0000     XLON     01002010000010913-E07fmMyn4fud20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:17:47        17      3747.0000     XLON     01002010000010913-E07fmMyn4fub20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:18:44        14      3745.0000     XLON     11002110000010434-E07fmMyn4hOO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:18:44        64      3745.0000     XLON     11002110000010434-E07fmMyn4hOQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:19:21        9       3745.0000     XLON     11002110000011596-E07fmMyn4iQO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:19:47        86      3744.0000     XLON     11002110000011607-E07fmMyn4jMc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:19:47        79      3745.0000     XLON     01002010000011564-E07fmMyn4jLv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:21:10        67      3741.0000     XLON     11002110000010954-E07fmMyn4m6920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:21:19        55      3739.0000     XLON     11002110000012224-E07fmMyn4mO120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:21:19        44      3739.0000     XLON     11002110000012224-E07fmMyn4mO320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:21:30        42      3739.0000     XLON     11002110000012272-E07fmMyn4mlE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:21:36        66      3736.0000     XLON     11002110000011954-E07fmMyn4mvJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:23:28        49      3738.0000     XLON     11002110000012594-E07fmMyn4qIc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:23:28        20      3738.0000     XLON     11002110000012594-E07fmMyn4qIe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:23:48        22      3736.0000     XLON     01002010000012500-E07fmMyn4qiO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:23:48        65      3737.0000     XLON     11002110000012779-E07fmMyn4qhz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:23:48        60      3736.0000     XLON     01002010000012500-E07fmMyn4qiQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:23:48        9       3736.0000     XLON     01002010000012500-E07fmMyn4qiM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:24:21        69      3736.0000     XLON     01002010000012897-E07fmMyn4rXv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:24:39        82      3736.0000     XLON     11002110000013019-E07fmMyn4ryf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:25:32        39      3735.0000     XLON     01002010000013177-E07fmMyn4tvO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:25:32        46      3736.0000     XLON     01002010000013195-E07fmMyn4tnW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:25:34        85      3734.0000     XLON     01002010000012226-E07fmMyn4u0c20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:25:34        1       3734.0000     XLON     01002010000012226-E07fmMyn4u0e20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:26:11        63      3732.0000     XLON     11002110000013466-E07fmMyn4vID20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:26:29        8       3733.0000     XLON     11002110000013615-E07fmMyn4vua20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:27:38        11      3732.0000     XLON     01002010000013543-E07fmMyn4xkX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:28:20        17      3739.0000     XLON     01002010000014137-E07fmMyn4yii20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:28:20        48      3739.0000     XLON     01002010000014137-E07fmMyn4yik20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:28:57        71      3738.0000     XLON     01002010000014333-E07fmMyn4zi920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:28:57       100      3738.0000     XLON     01002010000014333-E07fmMyn4zi720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:33:33        66      3745.0000     XLON     01002010000014961-E07fmMyn57ps20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:33:33        74      3747.0000     XLON     11002110000015569-E07fmMyn57pR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:33:33        1       3745.0000     XLON     01002010000014961-E07fmMyn57pp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:33:34       113      3745.0000     XLON     01002010000015585-E07fmMyn57rC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:33:51        3       3745.0000     XLON     11002110000015707-E07fmMyn58bw20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:33:51        91      3745.0000     XLON     11002110000015707-E07fmMyn58bu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:33:51        30      3745.0000     XLON     11002110000015749-E07fmMyn58by20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:06       100      3746.0000     XLON     11002110000015913-E07fmMyn5Ahj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:06        1       3746.0000     XLON     11002110000015913-E07fmMyn5Ahl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:30        47      3745.0000     XLON     01002010000015672-E07fmMyn5BBf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:30        27      3745.0000     XLON     01002010000015672-E07fmMyn5BBi20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:30        87      3746.0000     XLON     01002010000015991-E07fmMyn5BBP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:31        98      3745.0000     XLON     01002010000016163-E07fmMyn5BCN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:40        28      3743.0000     XLON     11002110000016269-E07fmMyn5BM020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:40        85      3743.0000     XLON     11002110000016269-E07fmMyn5BM220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:55        25      3740.0000     XLON     11002110000016098-E07fmMyn5BZ520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:35:55        42      3740.0000     XLON     11002110000016098-E07fmMyn5BZ820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:36:43       102      3737.0000     XLON     11002110000016304-E07fmMyn5Cpy20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:36:46        64      3737.0000     XLON     11002110000016602-E07fmMyn5CuV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:40:47        96      3743.0000     XLON     11002110000017345-E07fmMyn5Hv520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:40:48        72      3743.0000     XLON     11002110000017346-E07fmMyn5HwC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:40:48        38      3743.0000     XLON     11002110000017346-E07fmMyn5Hw720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:40:49       118      3743.0000     XLON     11002110000017348-E07fmMyn5Hwk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:41:00        68      3743.0000     XLON     11002110000017392-E07fmMyn5IGR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:41:59        69      3745.0000     XLON     01002010000017486-E07fmMyn5JLg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:41:59        14      3745.0000     XLON     01002010000017486-E07fmMyn5JLj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:42:55        42      3745.0000     XLON     11002110000017789-E07fmMyn5KiE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:42:55        39      3745.0000     XLON     11002110000017777-E07fmMyn5KiC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:42:58        4       3743.0000     XLON     01002010000017303-E07fmMyn5L2M20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:43:28        25      3743.0000     XLON     01002010000017303-E07fmMyn5LcO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:43:47        23      3743.0000     XLON     01002010000017303-E07fmMyn5Lrp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:43:47        16      3743.0000     XLON     01002010000017303-E07fmMyn5Lrs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:44:13        53      3743.0000     XLON     11002110000018081-E07fmMyn5MWe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:44:13        1       3743.0000     XLON     11002110000018081-E07fmMyn5MWg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:45:32        70      3745.0000     XLON     01002010000018264-E07fmMyn5ODQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:45:32        82      3745.0000     XLON     01002010000018236-E07fmMyn5OD820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:45:32        68      3745.0000     XLON     01002010000018264-E07fmMyn5ODS20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:45:32        69      3744.0000     XLON     11002110000018317-E07fmMyn5ODb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:45:32       100      3745.0000     XLON     01002010000018264-E07fmMyn5ODO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:00        40      3745.0000     XLON     01002010000018299-E07fmMyn5POc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:00        18      3745.0000     XLON     01002010000018299-E07fmMyn5POY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:00        16      3745.0000     XLON     01002010000018299-E07fmMyn5POa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:00        18      3745.0000     XLON     01002010000018299-E07fmMyn5POf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:00        39      3746.0000     XLON     01002010000018382-E07fmMyn5PNb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:00        22      3746.0000     XLON     01002010000018382-E07fmMyn5PNe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:00        22      3746.0000     XLON     01002010000018382-E07fmMyn5PNX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:05        26      3745.0000     XLON     01002010000018397-E07fmMyn5PX420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:05        25      3745.0000     XLON     01002010000018397-E07fmMyn5PWy20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:05        22      3745.0000     XLON     01002010000018397-E07fmMyn5PX020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:46:05        13      3745.0000     XLON     01002010000018397-E07fmMyn5PX220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:47:41        50      3743.0000     XLON     01002010000018764-E07fmMyn5Se420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:47:41        30      3743.0000     XLON     01002010000018764-E07fmMyn5Se620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:47:41        70      3743.0000     XLON     01002010000018764-E07fmMyn5Se220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:47:59        23      3742.0000     XLON     01002010000018238-E07fmMyn5TIS20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:47:59        45      3742.0000     XLON     01002010000018238-E07fmMyn5TIN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:50:51        99      3747.0000     XLON     01002010000019281-E07fmMyn5YXu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:51:53        28      3747.0000     XLON     01002010000019620-E07fmMyn5aNc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:51:53        29      3747.0000     XLON     01002010000019620-E07fmMyn5aNY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:51:53        28      3747.0000     XLON     01002010000019620-E07fmMyn5aNW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:52:54        4       3754.0000     XLON     11002110000019967-E07fmMyn5dQ520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:52:54        48      3754.0000     XLON     11002110000019967-E07fmMyn5dQ320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:52:54       100      3754.0000     XLON     11002110000019967-E07fmMyn5dQ120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:53:07        34      3752.0000     XLON     01002010000019902-E07fmMyn5dsk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:53:07        50      3752.0000     XLON     01002010000019902-E07fmMyn5dsi20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:09        3       3747.0000     XLON     11002110000020070-E07fmMyn5gFa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:09        26      3747.0000     XLON     11002110000020070-E07fmMyn5gFN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:09        20      3747.0000     XLON     11002110000020070-E07fmMyn5gFR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:09        34      3747.0000     XLON     11002110000020070-E07fmMyn5gFU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:09        33      3750.0000     XLON     01002010000019837-E07fmMyn5g2R20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:09        48      3750.0000     XLON     01002010000019749-E07fmMyn5g2P20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:49        99      3744.0000     XLON     01002010000020208-E07fmMyn5hms20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:54:49        10      3744.0000     XLON     01002010000020208-E07fmMyn5hmq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:58:33       127      3747.0000     XLON     11002110000021420-E07fmMyn5oW120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:58:34        41      3745.0000     XLON     11002110000020882-E07fmMyn5oaM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:58:34        43      3745.0000     XLON     01002010000020457-E07fmMyn5oaG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:58:34        41      3745.0000     XLON     01002010000020457-E07fmMyn5oaE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:58:34        15      3745.0000     XLON     11002110000020882-E07fmMyn5oaI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:59:19        33      3743.0000     XLON     11002110000020647-E07fmMyn5qIE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:59:19        40      3743.0000     XLON     11002110000020647-E07fmMyn5qIB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:59:19        8       3743.0000     XLON     11002110000020647-E07fmMyn5qI620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:59:19        9       3743.0000     XLON     11002110000020647-E07fmMyn5qI920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:59:21        97      3743.0000     XLON     11002110000021570-E07fmMyn5qO920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:59:21        70      3743.0000     XLON     11002110000021570-E07fmMyn5qO720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     08:59:57       105      3741.0000     XLON     01002010000021477-E07fmMyn5r1920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:01:56       127      3739.0000     XLON     11002110000022053-E07fmMyn5uxP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:01:56       118      3740.0000     XLON     11002110000022220-E07fmMyn5uxJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:03:45       118      3741.0000     XLON     01002010000022519-E07fmMyn5yIH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:03:55        84      3740.0000     XLON     01002010000022483-E07fmMyn5ye420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:04:58        85      3737.0000     XLON     11002110000022898-E07fmMyn603g20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:05:48        56      3738.0000     XLON     11002110000023223-E07fmMyn629j20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:07:13        59      3742.0000     XLON     11002110000023593-E07fmMyn65or20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:07:13        32      3742.0000     XLON     11002110000023593-E07fmMyn65op20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:07:13        66      3742.0000     XLON     01002010000023506-E07fmMyn65ot20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:07:29        90      3739.0000     XLON     01002010000023424-E07fmMyn66ak20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:07:41        42      3739.0000     XLON     01002010000023657-E07fmMyn67ES20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:07:41        59      3739.0000     XLON     01002010000023657-E07fmMyn67EU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:08:07        33      3740.0000     XLON     11002110000023843-E07fmMyn687K20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:09:29        89      3735.0000     XLON     11002110000024220-E07fmMyn6A3X20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:09:47        96      3734.0000     XLON     01002010000024100-E07fmMyn6Ajc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:13:24        70      3734.0000     XLON     01002010000024611-E07fmMyn6HLI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:13:24        22      3736.0000     XLON     01002010000024947-E07fmMyn6H7o20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:13:24        70      3736.0000     XLON     11002110000024917-E07fmMyn6H7e20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:13:24        12      3736.0000     XLON     01002010000024947-E07fmMyn6H7r20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:13:24       131      3736.0000     XLON     11002110000025062-E07fmMyn6H7m20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:14:56        83      3729.0000     XLON     11002110000025580-E07fmMyn6Jul20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:15:50        75      3727.0000     XLON     01002010000025448-E07fmMyn6LLO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:16:22        56      3729.0000     XLON     11002110000026038-E07fmMyn6MRv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:16:22        28      3729.0000     XLON     11002110000026038-E07fmMyn6MRt20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:16:51        76      3727.0000     XLON     11002110000026020-E07fmMyn6N7r20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:16:51        23      3727.0000     XLON     11002110000026020-E07fmMyn6N7u20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:18:21        16      3727.0000     XLON     11002110000026564-E07fmMyn6QP620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:19:50        69      3726.0000     XLON     11002110000026726-E07fmMyn6SqD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:19:50        56      3726.0000     XLON     01002010000026584-E07fmMyn6SqB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:20:51        34      3725.0000     XLON     01002010000026436-E07fmMyn6Una20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:20:51        45      3725.0000     XLON     01002010000026436-E07fmMyn6UnY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:21:04       140      3725.0000     XLON     01002010000026952-E07fmMyn6VFJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:21:04        86      3725.0000     XLON     11002110000027065-E07fmMyn6VFL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:22:45       122      3721.0000     XLON     11002110000027475-E07fmMyn6ZWO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:23:07        7       3719.0000     XLON     01002010000027288-E07fmMyn6aNe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:23:07        18      3719.0000     XLON     01002010000027288-E07fmMyn6aNg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:24:50       105      3722.0000     XLON     11002110000027792-E07fmMyn6dHm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:24:53       109      3721.0000     XLON     11002110000027783-E07fmMyn6dRc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:26:49        70      3723.0000     XLON     01002010000028233-E07fmMyn6gc020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:26:49        3       3723.0000     XLON     01002010000028233-E07fmMyn6gc220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:29:21        34      3728.0000     XLON     01002010000028799-E07fmMyn6kMu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:29:21        76      3728.0000     XLON     01002010000028799-E07fmMyn6kMd20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:29:28       118      3726.0000     XLON     11002110000028789-E07fmMyn6kZo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:29:28       109      3727.0000     XLON     01002010000028721-E07fmMyn6kZY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:31:02        3       3725.0000     XLON     11002110000029308-E07fmMyn6nH020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:31:02        39      3725.0000     XLON     11002110000029308-E07fmMyn6nH220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:31:02        61      3725.0000     XLON     11002110000029308-E07fmMyn6nH420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:32:45        79      3727.0000     XLON     11002110000029509-E07fmMyn6psR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:34:01       116      3730.0000     XLON     01002010000029890-E07fmMyn6s8Y20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:34:02        24      3729.0000     XLON     11002110000029919-E07fmMyn6sKM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:34:02        92      3729.0000     XLON     11002110000029919-E07fmMyn6sKK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:35:23        68      3727.0000     XLON     11002110000030230-E07fmMyn6uqm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:36:21       120      3727.0000     XLON     01002010000030334-E07fmMyn6wCv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:37:59       100      3729.0000     XLON     11002110000030913-E07fmMyn6yvZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:37:59        22      3729.0000     XLON     11002110000030913-E07fmMyn6yvb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:39:00        68      3728.0000     XLON     01002010000030730-E07fmMyn70bZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:39:29        4       3727.0000     XLON     11002110000031339-E07fmMyn71EG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:39:44        5       3727.0000     XLON     11002110000031339-E07fmMyn71aY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:39:44        97      3727.0000     XLON     11002110000031339-E07fmMyn71aU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:40:59       132      3726.0000     XLON     01002010000031266-E07fmMyn73VR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:41:09        85      3727.0000     XLON     11002110000031794-E07fmMyn73oZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:41:16        99      3726.0000     XLON     11002110000031753-E07fmMyn743Q20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:42:41        53      3724.0000     XLON     01002010000032085-E07fmMyn76Wo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:43:45        99      3723.0000     XLON     11002110000032122-E07fmMyn77te20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:44:21        9       3722.0000     XLON     01002010000032386-E07fmMyn78lB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:44:21        37      3722.0000     XLON     01002010000032386-E07fmMyn78lD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:45:01        32      3722.0000     XLON     11002110000032443-E07fmMyn79Ie20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:49:07        48      3726.0000     XLON     01002010000033245-E07fmMyn7EVC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:49:07        70      3727.0000     XLON     01002010000033445-E07fmMyn7EUp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:49:07        67      3727.0000     XLON     01002010000033445-E07fmMyn7EUr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:49:08        85      3726.0000     XLON     01002010000033245-E07fmMyn7EVp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:49:21        71      3726.0000     XLON     11002110000033501-E07fmMyn7El720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:49:21        67      3726.0000     XLON     11002110000033501-E07fmMyn7El920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:51:02        55      3727.0000     XLON     01002010000033838-E07fmMyn7HBg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:51:02        52      3727.0000     XLON     11002110000033891-E07fmMyn7HBi20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:52:20        13      3725.0000     XLON     01002010000033497-E07fmMyn7JEs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:52:28        12      3725.0000     XLON     01002010000033497-E07fmMyn7JiB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:52:28        76      3725.0000     XLON     01002010000033497-E07fmMyn7JiE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:53:01        85      3723.0000     XLON     11002110000034259-E07fmMyn7Khe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:53:01        94      3722.0000     XLON     01002010000034266-E07fmMyn7Khs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:54:37       105      3717.0000     XLON     11002110000034710-E07fmMyn7MwV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:55:15        68      3718.0000     XLON     11002110000034874-E07fmMyn7Njm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:57:59        50      3722.0000     XLON     11002110000035412-E07fmMyn7RP020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:57:59        40      3722.0000     XLON     11002110000035412-E07fmMyn7RP420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:58:00        50      3722.0000     XLON     11002110000035412-E07fmMyn7RP220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:58:54        23      3720.0000     XLON     01002010000035076-E07fmMyn7SPF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:58:54        76      3720.0000     XLON     01002010000035076-E07fmMyn7SP820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     09:59:21        91      3716.0000     XLON     11002110000035704-E07fmMyn7TTH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:02:30        70      3720.0000     XLON     01002010000036416-E07fmMyn7Xmo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:06        60      3721.0000     XLON     01002010000036487-E07fmMyn7Z0G20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:06       122      3721.0000     XLON     01002010000036487-E07fmMyn7Z0E20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:08        66      3719.0000     XLON     11002110000036191-E07fmMyn7ZIH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:08        10      3719.0000     XLON     11002110000036191-E07fmMyn7ZIl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:08        28      3719.0000     XLON     11002110000036191-E07fmMyn7ZIn20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:08        44      3720.0000     XLON     01002010000036416-E07fmMyn7ZDK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:08        86      3720.0000     XLON     11002110000036449-E07fmMyn7ZDO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:03:08        6       3720.0000     XLON     11002110000036449-E07fmMyn7ZDQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:04:29        68      3716.0000     XLON     11002110000036831-E07fmMyn7bNR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:04:29        81      3717.0000     XLON     11002110000036845-E07fmMyn7bMo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:06:02        76      3715.0000     XLON     01002010000037173-E07fmMyn7d5620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:06:49        90      3714.0000     XLON     11002110000037174-E07fmMyn7e7F20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:06:56        7       3714.0000     XLON     11002110000037174-E07fmMyn7eMs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:07:59        92      3714.0000     XLON     11002110000037614-E07fmMyn7fjJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:08:43        47      3712.0000     XLON     01002010000037595-E07fmMyn7glj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:10:04        54      3711.0000     XLON     01002010000037955-E07fmMyn7imh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:10:04        41      3711.0000     XLON     01002010000037955-E07fmMyn7imf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:10:15        49      3709.0000     XLON     01002010000037688-E07fmMyn7jE320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:11:44        98      3709.0000     XLON     01002010000038329-E07fmMyn7kuM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:11:51        77      3708.0000     XLON     01002010000038211-E07fmMyn7lCx20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:14:25        38      3715.0000     XLON     11002110000038729-E07fmMyn7oOX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:14:25        12      3715.0000     XLON     11002110000038729-E07fmMyn7oKc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:14:25        36      3715.0000     XLON     11002110000038729-E07fmMyn7oKh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:14:26        78      3714.0000     XLON     01002010000038627-E07fmMyn7oVT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:15:01        2       3713.0000     XLON     01002010000038731-E07fmMyn7pir20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:15:01        52      3713.0000     XLON     01002010000038731-E07fmMyn7piu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:17:20       109      3712.0000     XLON     01002010000039643-E07fmMyn7swr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:17:24        84      3711.0000     XLON     01002010000039477-E07fmMyn7t5z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:18:59        99      3709.0000     XLON     11002110000039956-E07fmMyn7w9z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:18:59        27      3708.0000     XLON     01002010000039960-E07fmMyn7wAe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:18:59        6       3708.0000     XLON     01002010000039960-E07fmMyn7wAj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:18:59        73      3708.0000     XLON     01002010000039960-E07fmMyn7wAh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:22:12        42      3714.0000     XLON     11002110000040800-E07fmMyn80Mu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:22:12        18      3714.0000     XLON     11002110000040800-E07fmMyn80Mp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:22:12        55      3714.0000     XLON     11002110000040800-E07fmMyn80Mm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:22:13        78      3713.0000     XLON     01002010000040712-E07fmMyn80j020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:23:03        4       3711.0000     XLON     01002010000041230-E07fmMyn83Sr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:23:03        97      3712.0000     XLON     11002110000041242-E07fmMyn83SL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:23:03       110      3711.0000     XLON     01002010000041230-E07fmMyn83Sx20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:25:12       106      3707.0000     XLON     11002110000041708-E07fmMyn86TU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:25:13        84      3706.0000     XLON     01002010000041689-E07fmMyn86dH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:28:20        5       3708.0000     XLON     11002110000042573-E07fmMyn8Axq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:28:20        19      3708.0000     XLON     01002010000042504-E07fmMyn8Axo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:28:20       139      3709.0000     XLON     11002110000042572-E07fmMyn8AxF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:28:20        56      3708.0000     XLON     11002110000042573-E07fmMyn8Axw20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:28:21        22      3708.0000     XLON     01002010000042504-E07fmMyn8Axl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:28:21        15      3708.0000     XLON     11002110000042573-E07fmMyn8Axt20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:28:28        41      3706.0000     XLON     01002010000042553-E07fmMyn8BBH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:34:17        52      3710.0000     XLON     01002010000043833-E07fmMyn8JBE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:34:17        95      3710.0000     XLON     01002010000043833-E07fmMyn8JBI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:36:49       114      3713.0000     XLON     11002110000044369-E07fmMyn8MRl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:36:54        97      3712.0000     XLON     11002110000044116-E07fmMyn8MWz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:36:54        23      3712.0000     XLON     11002110000044116-E07fmMyn8MWw20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:36:54        17      3712.0000     XLON     11002110000044116-E07fmMyn8MWu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:37:48        13      3712.0000     XLON     01002010000044469-E07fmMyn8OOX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:37:48        43      3712.0000     XLON     01002010000044469-E07fmMyn8OOb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:37:48        58      3712.0000     XLON     01002010000044469-E07fmMyn8OOo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:38:29        44      3711.0000     XLON     11002110000044889-E07fmMyn8Pgp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:38:29       113      3711.0000     XLON     11002110000044889-E07fmMyn8Pgr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:38:29        58      3710.0000     XLON     01002010000044310-E07fmMyn8Phd20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:38:29        13      3711.0000     XLON     11002110000044889-E07fmMyn8Pgt20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:38:29        56      3710.0000     XLON     01002010000044310-E07fmMyn8Phb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:38:48       125      3708.0000     XLON     01002010000044749-E07fmMyn8Q5x20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:40:29        80      3707.0000     XLON     01002010000045279-E07fmMyn8SGa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:45:07       150      3707.0000     XLON     11002110000046335-E07fmMyn8XPz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:45:08        79      3706.0000     XLON     01002010000045393-E07fmMyn8XQn20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:45:08        30      3706.0000     XLON     01002010000045393-E07fmMyn8XQp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:45:08        87      3705.0000     XLON     01002010000045206-E07fmMyn8XRM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:47:19        27      3710.0000     XLON     11002110000046623-E07fmMyn8Ztb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:47:19        20      3710.0000     XLON     11002110000046623-E07fmMyn8Ztg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:47:19        17      3710.0000     XLON     11002110000046623-E07fmMyn8ZtV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:47:19        14      3710.0000     XLON     11002110000046623-E07fmMyn8Zte20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:47:19        15      3710.0000     XLON     11002110000046623-E07fmMyn8ZtY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:47:19       107      3711.0000     XLON     01002010000046669-E07fmMyn8Zsv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:47:19        14      3710.0000     XLON     11002110000046623-E07fmMyn8ZtT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:48:17        92      3712.0000     XLON     01002010000046826-E07fmMyn8b9J20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:48:18        84      3711.0000     XLON     01002010000046814-E07fmMyn8bOu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:48:18        17      3711.0000     XLON     01002010000046814-E07fmMyn8bOw20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:49:21        15      3709.0000     XLON     01002010000047185-E07fmMyn8dJt20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:49:21        68      3709.0000     XLON     01002010000047185-E07fmMyn8dJr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:51:00        12      3709.0000     XLON     11002110000047618-E07fmMyn8fmH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:51:00        50      3709.0000     XLON     11002110000047618-E07fmMyn8fmF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:51:00        25      3709.0000     XLON     11002110000047618-E07fmMyn8fmD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:51:02        77      3708.0000     XLON     11002110000047053-E07fmMyn8fpC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:51:19        70      3706.0000     XLON     11002110000047209-E07fmMyn8gMQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:51:19        3       3706.0000     XLON     11002110000047209-E07fmMyn8gMn20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:53:02        90      3700.0000     XLON     11002110000047994-E07fmMyn8ixG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:53:22        41      3699.0000     XLON     01002010000047984-E07fmMyn8jJF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:56:00        60      3701.0000     XLON     01002010000048674-E07fmMyn8mYY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:56:00        70      3701.0000     XLON     01002010000048674-E07fmMyn8mYW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:57:17        92      3700.0000     XLON     01002010000048354-E07fmMyn8nqW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:59:15        92      3703.0000     XLON     11002110000049305-E07fmMyn8q7720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:59:21        13      3703.0000     XLON     11002110000049370-E07fmMyn8qCX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:59:21        70      3703.0000     XLON     11002110000049370-E07fmMyn8qCZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     10:59:21        11      3703.0000     XLON     11002110000049370-E07fmMyn8qCb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:01:33        32      3702.0000     XLON     11002110000049291-E07fmMyn8tSe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:01:33        60      3702.0000     XLON     11002110000049291-E07fmMyn8tSi20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:01:33        74      3704.0000     XLON     01002010000049579-E07fmMyn8tNF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:01:33        30      3704.0000     XLON     11002110000049622-E07fmMyn8tNH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:03:44        25      3705.0000     XLON     01002010000050381-E07fmMyn8x8a20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:03:44       130      3706.0000     XLON     01002010000050399-E07fmMyn8x8E20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:04:31        40      3704.0000     XLON     11002110000050567-E07fmMyn8yPG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:04:31        28      3704.0000     XLON     11002110000050567-E07fmMyn8yPI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:04:31        31      3704.0000     XLON     11002110000050567-E07fmMyn8yP920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:04:31        68      3705.0000     XLON     01002010000050381-E07fmMyn8yOW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:04:31        33      3705.0000     XLON     01002010000050552-E07fmMyn8yOY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:04:31        15      3704.0000     XLON     11002110000050567-E07fmMyn8yPE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:06:22        83      3703.0000     XLON     11002110000050899-E07fmMyn90y920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:06:24        57      3702.0000     XLON     01002010000050543-E07fmMyn916g20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:06:24        83      3701.0000     XLON     01002010000050847-E07fmMyn917e20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:08:27        89      3700.0000     XLON     01002010000051282-E07fmMyn93YE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:14:23       133      3704.0000     XLON     01002010000052665-E07fmMyn99gs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:15:05       118      3703.0000     XLON     11002110000052165-E07fmMyn9AFo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:15:34       102      3702.0000     XLON     11002110000052721-E07fmMyn9ApR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:16:16       133      3703.0000     XLON     01002010000053039-E07fmMyn9BkU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:18:22       112      3702.0000     XLON     01002010000053032-E07fmMyn9EWb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:20:53        50      3703.0000     XLON     01002010000053948-E07fmMyn9H6V20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:20:53        33      3703.0000     XLON     11002110000053965-E07fmMyn9H6N20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:20:53        32      3703.0000     XLON     01002010000053948-E07fmMyn9H6X20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:21:40       160      3702.0000     XLON     11002110000053820-E07fmMyn9ID720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:22:26       114      3699.0000     XLON     01002010000053957-E07fmMyn9JHb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:22:26        59      3701.0000     XLON     11002110000053966-E07fmMyn9JEA20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:26:46        40      3700.0000     XLON     11002110000055029-E07fmMyn9Nte20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:26:46        34      3700.0000     XLON     11002110000055029-E07fmMyn9Ntg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:26:46        37      3700.0000     XLON     11002110000055029-E07fmMyn9Ntc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:26:46        42      3700.0000     XLON     11002110000055029-E07fmMyn9Nta20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:26:46        36      3700.0000     XLON     11002110000055029-E07fmMyn9Nti20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:29:34        30      3705.0000     XLON     01002010000055624-E07fmMyn9R3X20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:29:34        30      3705.0000     XLON     01002010000055625-E07fmMyn9R3b20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:29:34       109      3705.0000     XLON     11002110000055642-E07fmMyn9R3Z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:29:34        36      3705.0000     XLON     11002110000055641-E07fmMyn9R3V20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:29:55       142      3705.0000     XLON     01002010000055650-E07fmMyn9Ryz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:31:00        48      3705.0000     XLON     01002010000055967-E07fmMyn9SzR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:31:00        17      3705.0000     XLON     01002010000055967-E07fmMyn9SzP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:31:00        58      3705.0000     XLON     01002010000055967-E07fmMyn9SzT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:31:00        31      3705.0000     XLON     01002010000055967-E07fmMyn9SzV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:31:34       108      3703.0000     XLON     01002010000055460-E07fmMyn9Tg320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:35:55        5       3704.0000     XLON     01002010000056983-E07fmMyn9Xdl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:35:55        53      3704.0000     XLON     11002110000057002-E07fmMyn9Xdp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:35:55       126      3704.0000     XLON     11002110000057001-E07fmMyn9Xdn20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:35:55        47      3704.0000     XLON     01002010000056983-E07fmMyn9Xdb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:36:00       112      3704.0000     XLON     11002110000057109-E07fmMyn9XjL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:37:00        82      3703.0000     XLON     01002010000056985-E07fmMyn9Yqy20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:38:35       107      3701.0000     XLON     01002010000057583-E07fmMyn9abS20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:39:40       107      3700.0000     XLON     11002110000057593-E07fmMyn9c3Z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:39:55        52      3699.0000     XLON     11002110000058002-E07fmMyn9cb520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:40:55        32      3698.0000     XLON     01002010000057782-E07fmMyn9dfg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:44:00       116      3698.0000     XLON     11002110000058592-E07fmMyn9gD020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:46:55       172      3701.0000     XLON     11002110000059792-E07fmMyn9jLq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:46:55        21      3701.0000     XLON     11002110000059792-E07fmMyn9jLs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:48:07       129      3700.0000     XLON     11002110000059762-E07fmMyn9ke820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:49:30        57      3700.0000     XLON     11002110000060147-E07fmMyn9llf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:49:30        11      3700.0000     XLON     11002110000060147-E07fmMyn9llh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:49:55        47      3700.0000     XLON     11002110000060147-E07fmMyn9m0l20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:50:34       111      3701.0000     XLON     01002010000060505-E07fmMyn9mht20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:50:34        54      3701.0000     XLON     01002010000060505-E07fmMyn9mhv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:50:34       112      3701.0000     XLON     01002010000060465-E07fmMyn9mhp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:51:35        89      3699.0000     XLON     11002110000059763-E07fmMyn9nl220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:51:55        3       3698.0000     XLON     01002010000060708-E07fmMyn9o9e20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:53:47        11      3698.0000     XLON     01002010000060708-E07fmMyn9pko20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:53:47        71      3698.0000     XLON     01002010000060708-E07fmMyn9pkq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:55:55        53      3698.0000     XLON     11002110000061869-E07fmMyn9rMf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:55:55        84      3698.0000     XLON     11002110000061869-E07fmMyn9rMh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:57:16        62      3698.0000     XLON     01002010000062028-E07fmMyn9sNY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:57:17        49      3698.0000     XLON     01002010000062028-E07fmMyn9sXm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     11:57:17        7       3698.0000     XLON     01002010000062028-E07fmMyn9sXp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:03:55       145      3701.0000     XLON     01002010000063647-E07fmMynA05j20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:03:56        67      3701.0000     XLON     11002110000063894-E07fmMynA07H20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:03:56        70      3701.0000     XLON     11002110000063894-E07fmMynA07F20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:03:56        44      3701.0000     XLON     11002110000063894-E07fmMynA07J20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:04:25        70      3701.0000     XLON     01002010000063911-E07fmMynA0Xa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:04:25        26      3701.0000     XLON     01002010000063911-E07fmMynA0Xc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:04:25        40      3701.0000     XLON     01002010000063911-E07fmMynA0XY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:05:28        27      3702.0000     XLON     11002110000064144-E07fmMynA1pa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:05:28        43      3702.0000     XLON     11002110000064144-E07fmMynA1pc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:05:28        92      3702.0000     XLON     01002010000064063-E07fmMynA1pY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:07:10       145      3701.0000     XLON     11002110000064539-E07fmMynA3g220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:07:55       131      3700.0000     XLON     01002010000064065-E07fmMynA4HD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:09:37       125      3703.0000     XLON     01002010000065022-E07fmMynA6J220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:11:09       163      3702.0000     XLON     11002110000065097-E07fmMynA87I20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:11:09       155      3703.0000     XLON     01002010000065303-E07fmMynA87320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:11:24        29      3701.0000     XLON     11002110000065402-E07fmMynA8ay20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:11:24        13      3701.0000     XLON     11002110000065402-E07fmMynA8b020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:11:24        38      3701.0000     XLON     01002010000065293-E07fmMynA8au20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:11:24        27      3701.0000     XLON     01002010000065293-E07fmMynA8aw20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:13:55        81      3700.0000     XLON     11002110000065865-E07fmMynABSv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:14:35        49      3700.0000     XLON     11002110000066188-E07fmMynACJl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:14:35        39      3700.0000     XLON     11002110000066188-E07fmMynACJj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:17:25       120      3702.0000     XLON     11002110000066505-E07fmMynAG7t20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:17:57        89      3701.0000     XLON     01002010000066360-E07fmMynAGrE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:18:29        40      3699.0000     XLON     01002010000066545-E07fmMynAHZg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:18:29        55      3699.0000     XLON     11002110000066644-E07fmMynAHZe20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:18:34       139      3698.0000     XLON     11002110000066849-E07fmMynAHuQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:20:35        72      3698.0000     XLON     11002110000067301-E07fmMynAK6P20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:20:54        86      3697.0000     XLON     01002010000067164-E07fmMynAKOF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:20:55        1       3696.0000     XLON     01002010000067174-E07fmMynAKVU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:21:01        57      3696.0000     XLON     01002010000067174-E07fmMynAKcT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:22:26        99      3695.0000     XLON     11002110000067617-E07fmMynAM0d20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:23:50        44      3695.0000     XLON     01002010000068069-E07fmMynAO7l20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:23:50        48      3695.0000     XLON     01002010000068069-E07fmMynAO7j20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:24:04        78      3694.0000     XLON     11002110000068133-E07fmMynAOkM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:25:20        75      3694.0000     XLON     11002110000068418-E07fmMynAQG720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:26:34        32      3693.0000     XLON     01002010000068505-E07fmMynARvO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:26:34        57      3693.0000     XLON     11002110000067793-E07fmMynARvK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:27:40        54      3693.0000     XLON     01002010000068830-E07fmMynATA220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:27:40        56      3693.0000     XLON     01002010000068830-E07fmMynATA020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:27:40        8       3693.0000     XLON     01002010000068830-E07fmMynATA420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:29:05        68      3692.0000     XLON     01002010000068210-E07fmMynAV7r20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:29:47        66      3691.0000     XLON     11002110000068691-E07fmMynAVjf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:29:47        29      3691.0000     XLON     11002110000068691-E07fmMynAVjh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:31:00        19      3691.0000     XLON     01002010000069465-E07fmMynAWsa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:31:00        36      3691.0000     XLON     01002010000069465-E07fmMynAWsc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:31:00        50      3691.0000     XLON     01002010000069465-E07fmMynAWsg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:31:00        33      3691.0000     XLON     01002010000069465-E07fmMynAWse20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:32:26        74      3692.0000     XLON     11002110000069869-E07fmMynAYx820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:34:06        91      3696.0000     XLON     01002010000070134-E07fmMynAbQ120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:34:06       106      3696.0000     XLON     11002110000070283-E07fmMynAbPz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:34:45        89      3695.0000     XLON     01002010000070402-E07fmMynAcl720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:34:45       115      3694.0000     XLON     01002010000069942-E07fmMynAcl920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:34:47        70      3693.0000     XLON     11002110000070468-E07fmMynAd0k20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:34:47        12      3693.0000     XLON     11002110000070468-E07fmMynAd0h20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:36:45        91      3693.0000     XLON     11002110000070893-E07fmMynAfx420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:36:45        71      3694.0000     XLON     01002010000070751-E07fmMynAfsh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:36:45        1       3694.0000     XLON     01002010000070751-E07fmMynAfsk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:38:49        82      3704.0000     XLON     11002110000071655-E07fmMynAjGR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:38:49        46      3704.0000     XLON     01002010000071505-E07fmMynAjGT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:38:49        3       3704.0000     XLON     11002110000071655-E07fmMynAjGN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:39:07        84      3702.0000     XLON     01002010000071428-E07fmMynAjZJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:40:58        56      3705.0000     XLON     01002010000071821-E07fmMynAlvn20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:41:12        57      3704.0000     XLON     01002010000071837-E07fmMynAm7120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:41:12        56      3704.0000     XLON     11002110000071956-E07fmMynAm6z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:41:29        21      3703.0000     XLON     01002010000071991-E07fmMynAmTD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:43:21        46      3704.0000     XLON     11002110000072573-E07fmMynAo2t20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:43:21        46      3704.0000     XLON     11002110000072573-E07fmMynAo2v20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:45:41        48      3706.0000     XLON     11002110000072947-E07fmMynAqkf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:45:41        40      3706.0000     XLON     11002110000072947-E07fmMynAqk220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:45:41        12      3706.0000     XLON     11002110000072947-E07fmMynAqkR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:46:00        3       3706.0000     XLON     01002010000073018-E07fmMynArFu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:46:00        70      3706.0000     XLON     01002010000073018-E07fmMynArFq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:46:00        51      3706.0000     XLON     01002010000073018-E07fmMynArFs20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:48:41       123      3709.0000     XLON     01002010000073477-E07fmMynAu4820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:48:47        63      3708.0000     XLON     01002010000073282-E07fmMynAuID20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:48:47        33      3708.0000     XLON     11002110000073395-E07fmMynAuIB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:48:47        12      3708.0000     XLON     11002110000073395-E07fmMynAuI920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:49:23        39      3708.0000     XLON     11002110000073810-E07fmMynAuqD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:49:23        50      3708.0000     XLON     11002110000073810-E07fmMynAuqB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:49:23        55      3708.0000     XLON     11002110000073810-E07fmMynAuq920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:50:26        7       3706.0000     XLON     11002110000073799-E07fmMynAvxi20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:50:26        57      3707.0000     XLON     01002010000073687-E07fmMynAvwS20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:50:26        70      3707.0000     XLON     11002110000073396-E07fmMynAvwQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:50:26        64      3706.0000     XLON     11002110000073799-E07fmMynAvxg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:52:23        66      3706.0000     XLON     01002010000074404-E07fmMynAz2P20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:52:23        40      3706.0000     XLON     01002010000074404-E07fmMynAz2N20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:53:43        99      3707.0000     XLON     01002010000074671-E07fmMynB0Ru20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:55:01        99      3706.0000     XLON     01002010000074616-E07fmMynB1cm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:56:57       167      3706.0000     XLON     11002110000075376-E07fmMynB3iV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:57:40        5       3706.0000     XLON     11002110000075599-E07fmMynB4kT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:58:29        31      3708.0000     XLON     11002110000075808-E07fmMynB5z720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:59:29        90      3708.0000     XLON     11002110000075956-E07fmMynB78620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     12:59:29        85      3708.0000     XLON     11002110000075812-E07fmMynB78220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:01:00        21      3708.0000     XLON     01002010000076198-E07fmMynB9Lt20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:01:00        90      3708.0000     XLON     01002010000076198-E07fmMynB9Lr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:01:00        69      3708.0000     XLON     01002010000076198-E07fmMynB9Ln20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:01:00        42      3708.0000     XLON     01002010000076198-E07fmMynB9Lp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:02:31        33      3710.0000     XLON     11002110000076512-E07fmMynBBY720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:02:31        35      3710.0000     XLON     11002110000076511-E07fmMynBBY520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:02:34        69      3709.0000     XLON     01002010000076356-E07fmMynBBbF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:02:34        26      3709.0000     XLON     01002010000076356-E07fmMynBBbJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:02:34        56      3709.0000     XLON     01002010000076358-E07fmMynBBbL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:03:30        61      3710.0000     XLON     11002110000076957-E07fmMynBCnT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:03:30        63      3710.0000     XLON     11002110000076957-E07fmMynBCnP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:06:00        69      3711.0000     XLON     01002010000077405-E07fmMynBFcG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:06:00        8       3711.0000     XLON     01002010000077405-E07fmMynBFcA20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:06:00        40      3711.0000     XLON     01002010000077405-E07fmMynBFcE20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:06:00        7       3711.0000     XLON     01002010000077405-E07fmMynBFcC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:06:03       117      3710.0000     XLON     11002110000077565-E07fmMynBFf820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:06:09       159      3709.0000     XLON     11002110000077190-E07fmMynBGJc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:08:53        34      3708.0000     XLON     01002010000078309-E07fmMynBJZf20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:09:21        70      3708.0000     XLON     11002110000078672-E07fmMynBK1D20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:09:56        96      3707.0000     XLON     11002110000078349-E07fmMynBKSV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:09:56        52      3706.0000     XLON     01002010000077961-E07fmMynBKTH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:09:56        56      3706.0000     XLON     01002010000078467-E07fmMynBKTJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:09:56        63      3706.0000     XLON     01002010000077961-E07fmMynBKT320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:11:39        92      3706.0000     XLON     01002010000078876-E07fmMynBLtk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:12:41        30      3708.0000     XLON     01002010000079336-E07fmMynBNFS20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:12:41        72      3708.0000     XLON     01002010000079336-E07fmMynBNFU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:12:41        40      3708.0000     XLON     01002010000079336-E07fmMynBNFQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:15:32       162      3710.0000     XLON     11002110000080107-E07fmMynBQNp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:15:54       139      3709.0000     XLON     11002110000079923-E07fmMynBQXN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:16:59       118      3708.0000     XLON     11002110000080301-E07fmMynBRUK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:18:59        5       3710.0000     XLON     01002010000080884-E07fmMynBTHP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:18:59        61      3710.0000     XLON     01002010000080884-E07fmMynBTHL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:18:59        6       3710.0000     XLON     01002010000080884-E07fmMynBTHJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:18:59        74      3710.0000     XLON     01002010000080884-E07fmMynBTHN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:19:21        53      3710.0000     XLON     11002110000081141-E07fmMynBTUC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:20:07        7       3710.0000     XLON     01002010000081134-E07fmMynBUAZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:20:38        12      3709.0000     XLON     11002110000081066-E07fmMynBUXT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:20:38        92      3709.0000     XLON     11002110000081066-E07fmMynBUXY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:22:59        81      3710.0000     XLON     01002010000081481-E07fmMynBXuF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:22:59        58      3710.0000     XLON     01002010000081481-E07fmMynBXuD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:24:21        70      3710.0000     XLON     01002010000081966-E07fmMynBZRh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:24:21       111      3710.0000     XLON     01002010000081966-E07fmMynBZRl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:24:21        55      3710.0000     XLON     01002010000081966-E07fmMynBZRj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:24:55       147      3709.0000     XLON     01002010000081322-E07fmMynBZoG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:24:55        61      3709.0000     XLON     01002010000081684-E07fmMynBZoR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:24:55        46      3709.0000     XLON     11002110000081657-E07fmMynBZoP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:26:33       105      3711.0000     XLON     01002010000082391-E07fmMynBc8n20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:27:41        61      3710.0000     XLON     11002110000082849-E07fmMynBdCZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:27:41        71      3710.0000     XLON     11002110000082849-E07fmMynBdCX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:29:21       144      3711.0000     XLON     11002110000083151-E07fmMynBeSk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:31:46       133      3712.0000     XLON     01002010000083558-E07fmMynBgWp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:31:46        21      3712.0000     XLON     01002010000083558-E07fmMynBgWr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:33:40        61      3711.0000     XLON     01002010000083255-E07fmMynBiQB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:33:40        43      3711.0000     XLON     01002010000083255-E07fmMynBiQ920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:34:38        50      3711.0000     XLON     01002010000084305-E07fmMynBjLQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:34:38       121      3712.0000     XLON     11002110000084561-E07fmMynBjKo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:34:38        33      3712.0000     XLON     01002010000084304-E07fmMynBjKm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:34:38        93      3711.0000     XLON     11002110000084531-E07fmMynBjLO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:39:15        63      3716.0000     XLON     01002010000085689-E07fmMynBoxJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:39:15        18      3716.0000     XLON     01002010000085689-E07fmMynBoxH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:40:00        67      3719.0000     XLON     01002010000085884-E07fmMynBpoz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:40:00       109      3719.0000     XLON     01002010000085884-E07fmMynBpp120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:40:06       160      3717.0000     XLON     11002110000086012-E07fmMynBpwu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:41:00        2       3717.0000     XLON     11002110000086328-E07fmMynBqwz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:41:00        85      3717.0000     XLON     11002110000086328-E07fmMynBqwx20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:41:00        70      3717.0000     XLON     11002110000086328-E07fmMynBqwv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:41:28        29      3718.0000     XLON     11002110000086343-E07fmMynBrdM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:41:28       107      3718.0000     XLON     11002110000086343-E07fmMynBrdK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:42:41        48      3719.0000     XLON     01002010000086561-E07fmMynBt2B20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:42:41        87      3719.0000     XLON     01002010000086561-E07fmMynBt2320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:42:45       144      3718.0000     XLON     11002110000086747-E07fmMynBt7120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:42:45        32      3718.0000     XLON     01002010000086493-E07fmMynBt6x20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:44:33       171      3719.0000     XLON     01002010000087152-E07fmMynBvs020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:45:04        41      3718.0000     XLON     11002110000086988-E07fmMynBwTG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:45:04        35      3718.0000     XLON     11002110000086988-E07fmMynBwTI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:45:04        24      3718.0000     XLON     11002110000086988-E07fmMynBwR220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:45:21        71      3715.0000     XLON     01002010000087496-E07fmMynBxPP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:47:10       100      3715.0000     XLON     11002110000088382-E07fmMynC0cq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:47:17        50      3714.0000     XLON     01002010000088156-E07fmMynC0oD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:47:17        51      3714.0000     XLON     01002010000088156-E07fmMynC0oK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:49:09        43      3713.0000     XLON     11002110000088648-E07fmMynC37h20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:49:09        44      3713.0000     XLON     11002110000088648-E07fmMynC37d20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:49:09       116      3714.0000     XLON     01002010000088696-E07fmMynC37720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:52:13        69      3714.0000     XLON     11002110000089008-E07fmMynC6Gi20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:52:13        56      3714.0000     XLON     11002110000089008-E07fmMynC6Gm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:52:13        83      3714.0000     XLON     01002010000088830-E07fmMynC6Go20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:53:10       122      3714.0000     XLON     11002110000089645-E07fmMynC7FR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:53:12        48      3713.0000     XLON     11002110000089009-E07fmMynC7Hq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:53:27       113      3712.0000     XLON     11002110000089488-E07fmMynC83l20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:56:00        11      3715.0000     XLON     11002110000090419-E07fmMynCBXM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:56:00        70      3715.0000     XLON     11002110000090419-E07fmMynCBXI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:56:00        82      3715.0000     XLON     11002110000090419-E07fmMynCBXK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:56:00        13      3715.0000     XLON     11002110000090419-E07fmMynCBXG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:56:16       106      3714.0000     XLON     11002110000090092-E07fmMynCC3t20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:56:54        77      3713.0000     XLON     01002010000089880-E07fmMynCCxn20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:56:54        71      3713.0000     XLON     01002010000089880-E07fmMynCCxl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:58:37       104      3710.0000     XLON     11002110000090940-E07fmMynCEnx20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:58:37        42      3710.0000     XLON     11002110000090940-E07fmMynCEnv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     13:58:37       146      3711.0000     XLON     01002010000090759-E07fmMynCEn820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:01:47        40      3710.0000     XLON     11002110000092196-E07fmMynCISX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:01:47        21      3710.0000     XLON     11002110000092196-E07fmMynCISZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:01:47        70      3710.0000     XLON     11002110000092196-E07fmMynCISV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:02:40        67      3710.0000     XLON     01002010000092362-E07fmMynCJO620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:02:40        36      3710.0000     XLON     01002010000092362-E07fmMynCJO820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:02:40        10      3710.0000     XLON     01002010000092362-E07fmMynCJO420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:02:40        35      3710.0000     XLON     01002010000092362-E07fmMynCJOA20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:03:40        65      3709.0000     XLON     11002110000091969-E07fmMynCKaL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:03:40        88      3709.0000     XLON     01002010000091269-E07fmMynCKaB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:03:40        65      3709.0000     XLON     01002010000091827-E07fmMynCKaJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:05:43       131      3706.0000     XLON     11002110000093005-E07fmMynCO3g20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:05:43        52      3705.0000     XLON     01002010000092886-E07fmMynCO5920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:05:53       127      3704.0000     XLON     11002110000093006-E07fmMynCOj320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:05:53        28      3704.0000     XLON     11002110000093006-E07fmMynCOj520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:05:53        44      3704.0000     XLON     01002010000092820-E07fmMynCOj120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:06:08       113      3703.0000     XLON     11002110000093486-E07fmMynCPGn20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:07:27        1       3704.0000     XLON     01002010000093750-E07fmMynCRNA20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:07:27        66      3704.0000     XLON     01002010000093750-E07fmMynCRN720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:09:09        96      3706.0000     XLON     01002010000094038-E07fmMynCTG420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:10:07       123      3706.0000     XLON     11002110000094535-E07fmMynCUGT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:10:11       134      3705.0000     XLON     01002010000093968-E07fmMynCUN020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:12:01       140      3704.0000     XLON     11002110000094766-E07fmMynCWSK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:12:02        36      3703.0000     XLON     01002010000094408-E07fmMynCWoR20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:14:01       129      3704.0000     XLON     11002110000095507-E07fmMynCZP720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:15:07        36      3704.0000     XLON     11002110000096032-E07fmMynCaWZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:15:07       130      3704.0000     XLON     11002110000096032-E07fmMynCaWb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:15:29        68      3703.0000     XLON     01002010000095700-E07fmMynCbED20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:15:29        71      3703.0000     XLON     01002010000095700-E07fmMynCbEF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:16:32       164      3705.0000     XLON     01002010000096209-E07fmMynCcpa20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:18:59       123      3705.0000     XLON     01002010000096461-E07fmMynCg8Y20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:18:59        30      3705.0000     XLON     11002110000096717-E07fmMynCg8c20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:18:59       137      3705.0000     XLON     11002110000096948-E07fmMynCg8g20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:20:54        2       3704.0000     XLON     01002010000097125-E07fmMynCj8h20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:20:54        27      3704.0000     XLON     01002010000097125-E07fmMynCj8d20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:20:54       187      3704.0000     XLON     01002010000097125-E07fmMynCj8a20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:21:42       204      3706.0000     XLON     11002110000097826-E07fmMynCjyI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:21:42        21      3706.0000     XLON     11002110000097826-E07fmMynCjyK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:21:43       122      3705.0000     XLON     11002110000097816-E07fmMynCk1120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:21:43        28      3705.0000     XLON     11002110000097816-E07fmMynCk0z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:22:06       142      3704.0000     XLON     01002010000097716-E07fmMynCkb620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:22:06        8       3704.0000     XLON     01002010000097716-E07fmMynCkb420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:23:01        96      3703.0000     XLON     11002110000098127-E07fmMynClUb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:24:06        77      3704.0000     XLON     11002110000098389-E07fmMynCmz020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:24:39       134      3703.0000     XLON     11002110000098671-E07fmMynCnzd20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:26:00        81      3703.0000     XLON     01002010000099207-E07fmMynCpyc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:26:00        65      3703.0000     XLON     01002010000099207-E07fmMynCpye20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:26:00        44      3703.0000     XLON     01002010000099207-E07fmMynCpya20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:26:26        72      3701.0000     XLON     11002110000099307-E07fmMynCqr720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:26:26        97      3701.0000     XLON     01002010000098555-E07fmMynCqr520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:26:26        12      3701.0000     XLON     01002010000098555-E07fmMynCqr220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:26:26       115      3702.0000     XLON     01002010000098028-E07fmMynCqqP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:28:13        91      3703.0000     XLON     01002010000100003-E07fmMynCuwK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:29:36       138      3704.0000     XLON     01002010000100404-E07fmMynCx0020211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:31:11       200      3706.0000     XLON     11002110000101316-E07fmMynD3zU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:46       161      3712.0000     XLON     01002010000101895-E07fmMynDA2p20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:47        40      3710.0000     XLON     01002010000101752-E07fmMynDA6f20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:47        26      3710.0000     XLON     11002110000102021-E07fmMynDA6m20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:47        33      3710.0000     XLON     11002110000102021-E07fmMynDA6h20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:47        18      3710.0000     XLON     11002110000102021-E07fmMynDA6j20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:47        33      3711.0000     XLON     11002110000101873-E07fmMynDA5D20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:47       100      3711.0000     XLON     11002110000101944-E07fmMynDA5H20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:32:47        65      3711.0000     XLON     11002110000101873-E07fmMynDA5F20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:34:54        55      3718.0000     XLON     01002010000102767-E07fmMynDIAL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:34:54        80      3718.0000     XLON     01002010000102767-E07fmMynDIAN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:34:55       134      3717.0000     XLON     01002010000102689-E07fmMynDIHH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:35:38       110      3718.0000     XLON     11002110000103134-E07fmMynDLd420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:37:02       110      3718.0000     XLON     01002010000103925-E07fmMynDPpU20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:37:16       120      3717.0000     XLON     11002110000103935-E07fmMynDQgG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:39:11       131      3721.0000     XLON     01002010000104843-E07fmMynDWfl20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:39:21        10      3721.0000     XLON     11002110000104989-E07fmMynDX1N20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:39:38        29      3720.0000     XLON     11002110000104933-E07fmMynDXtF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:39:38        80      3720.0000     XLON     11002110000104932-E07fmMynDXtD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:39:49       117      3718.0000     XLON     11002110000104902-E07fmMynDYTD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:39:49        14      3718.0000     XLON     11002110000104902-E07fmMynDYTG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:39:58        31      3716.0000     XLON     01002010000105113-E07fmMynDYox20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:41:44       149      3717.0000     XLON     11002110000105717-E07fmMynDe3h20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:42:34        91      3715.0000     XLON     01002010000105655-E07fmMynDgN620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:42:34        75      3715.0000     XLON     01002010000105954-E07fmMynDgNA20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:42:34        95      3715.0000     XLON     01002010000105655-E07fmMynDgN820211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:42:58        25      3713.0000     XLON     01002010000106401-E07fmMynDhe720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:42:58        17      3713.0000     XLON     01002010000106401-E07fmMynDhe520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:42:58       113      3713.0000     XLON     01002010000106401-E07fmMynDhe320211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:43:23        45      3712.0000     XLON     01002010000106342-E07fmMynDijW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:43:23       110      3712.0000     XLON     01002010000106342-E07fmMynDijY20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:43:28        38      3711.0000     XLON     11002110000106460-E07fmMynDizP20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:43:28        29      3711.0000     XLON     11002110000106460-E07fmMynDizN20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:44:56       101      3709.0000     XLON     11002110000107167-E07fmMynDmfA20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:45:38        99      3712.0000     XLON     01002010000107278-E07fmMynDoS620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:45:38        38      3712.0000     XLON     01002010000107253-E07fmMynDoS420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:45:38        47      3712.0000     XLON     01002010000107253-E07fmMynDoS220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:45:38        8       3712.0000     XLON     01002010000107253-E07fmMynDoRu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:46:35       101      3719.0000     XLON     01002010000107866-E07fmMynDrtH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:46:35        25      3719.0000     XLON     01002010000107866-E07fmMynDrtF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:46:36        99      3718.0000     XLON     01002010000107670-E07fmMynDs0s20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:47:50        12      3716.0000     XLON     11002110000108405-E07fmMynDv6C20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:47:50        45      3716.0000     XLON     11002110000108270-E07fmMynDv6620211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:47:50        62      3716.0000     XLON     11002110000108405-E07fmMynDv6A20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:47:51        69      3715.0000     XLON     01002010000108372-E07fmMynDv8Z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:47:51        53      3715.0000     XLON     01002010000108372-E07fmMynDv8X20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:48:33        7       3714.0000     XLON     11002110000108674-E07fmMynDx8z20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:48:33        58      3714.0000     XLON     11002110000108674-E07fmMynDx8x20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:49:43       130      3712.0000     XLON     01002010000108996-E07fmMynDzdL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:49:43        7       3712.0000     XLON     01002010000108996-E07fmMynDzdJ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:50:19        77      3713.0000     XLON     11002110000109456-E07fmMynE11G20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:50:32        98      3711.0000     XLON     11002110000109050-E07fmMynE1iB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:51:27       102      3709.0000     XLON     11002110000109763-E07fmMynE47m20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:51:40        45      3708.0000     XLON     01002010000109678-E07fmMynE4Wg20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:51:40        95      3708.0000     XLON     01002010000109678-E07fmMynE4Wk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:53:45       103      3708.0000     XLON     01002010000110331-E07fmMynE9pO20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:53:45        58      3710.0000     XLON     01002010000110481-E07fmMynE9cV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:53:45        92      3710.0000     XLON     11002110000110513-E07fmMynE9cX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:53:45        52      3710.0000     XLON     11002110000110513-E07fmMynE9cc20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:53:45        35      3710.0000     XLON     01002010000110482-E07fmMynE9ce20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:55:48       112      3709.0000     XLON     01002010000111663-E07fmMynEF0e20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:56:25       122      3711.0000     XLON     01002010000112054-E07fmMynEGUH20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:58:44        77      3714.0000     XLON     11002110000112965-E07fmMynEKqW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:58:54        16      3712.0000     XLON     11002110000112270-E07fmMynELOZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:58:54        15      3712.0000     XLON     11002110000112270-E07fmMynELOX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     14:58:54        93      3713.0000     XLON     01002010000112250-E07fmMynELMd20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:00:00       149      3711.0000     XLON     01002010000113783-E07fmMynENzj20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:11:35        45      3716.0000     XLON     01002010000118882-E07fmMynEmEZ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:11:35        80      3716.0000     XLON     01002010000118882-E07fmMynEmEb20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:12:24        60      3715.0000     XLON     11002110000118841-E07fmMynEnaS20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:12:24        60      3715.0000     XLON     11002110000118841-E07fmMynEnaM20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:12:24        38      3715.0000     XLON     11002110000118841-E07fmMynEnaQ20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:12:39        86      3714.0000     XLON     11002110000119220-E07fmMynEo6B20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:13:16       117      3713.0000     XLON     01002010000119727-E07fmMynEpF520211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:13:16        40      3713.0000     XLON     01002010000119539-E07fmMynEpDv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:13:16        22      3713.0000     XLON     01002010000119539-E07fmMynEpEp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:13:29        71      3713.0000     XLON     11002110000119778-E07fmMynEppu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:13:45        30      3713.0000     XLON     11002110000119778-E07fmMynEqZF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:13:48        36      3712.0000     XLON     01002010000119465-E07fmMynEqgC20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:14:15       100      3714.0000     XLON     01002010000120154-E07fmMynErcv20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:14:15        2       3714.0000     XLON     01002010000120154-E07fmMynErcz20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:14:15        50      3714.0000     XLON     01002010000120154-E07fmMynErcx20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:14:15       156      3714.0000     XLON     01002010000120089-E07fmMynErcF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:15:13        31      3715.0000     XLON     11002110000120511-E07fmMynEtMq20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:15:13        59      3715.0000     XLON     11002110000120511-E07fmMynEtMo20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:15:51        59      3715.0000     XLON     01002010000120463-E07fmMynEunW20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:04        70      3716.0000     XLON     11002110000120827-E07fmMynEvA920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:04        50      3716.0000     XLON     11002110000120827-E07fmMynEvAD20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:04        50      3716.0000     XLON     11002110000120827-E07fmMynEvAB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:04       156      3716.0000     XLON     11002110000120805-E07fmMynEv9r20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:04        70      3716.0000     XLON     11002110000120827-E07fmMynEvAF20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:28        74      3715.0000     XLON     11002110000120770-E07fmMynEvyu20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:28       113      3715.0000     XLON     11002110000120770-E07fmMynEvyw20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:28        70      3716.0000     XLON     11002110000120984-E07fmMynEvwp20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:28        6       3716.0000     XLON     11002110000120984-E07fmMynEvwt20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:28       177      3716.0000     XLON     11002110000120881-E07fmMynEvvk20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:16:28        50      3716.0000     XLON     11002110000120984-E07fmMynEvwr20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:30        55      3717.0000     XLON     11002110000121348-E07fmMynExt220211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:30        36      3717.0000     XLON     11002110000121348-E07fmMynExt420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:33        47      3717.0000     XLON     11002110000121361-E07fmMynExw120211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:46        19      3719.0000     XLON     11002110000121447-E07fmMynEyXI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:46        70      3719.0000     XLON     11002110000121447-E07fmMynEyXK20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:49        19      3719.0000     XLON     11002110000121457-E07fmMynEyb920211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:49        51      3719.0000     XLON     11002110000121456-E07fmMynEyb420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:17:49        43      3719.0000     XLON     11002110000121457-E07fmMynEybB20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:18:11        96      3718.0000     XLON     11002110000121430-E07fmMynEz8B20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:18:11        92      3718.0000     XLON     01002010000121568-E07fmMynEz8o20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:18:11        48      3718.0000     XLON     01002010000121420-E07fmMynEz8D20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:18:54        74      3718.0000     XLON     11002110000121890-E07fmMynF0gI20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:18:54        1       3718.0000     XLON     11002110000121890-E07fmMynF0gG20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:19:44        89      3718.0000     XLON     01002010000122121-E07fmMynF24x20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:20:00        19      3719.0000     XLON     11002110000122297-E07fmMynF2VV20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:20:00        11      3719.0000     XLON     11002110000122297-E07fmMynF2VT20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:20:00        12      3719.0000     XLON     11002110000122297-E07fmMynF2VX20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:20:47       103      3719.0000     XLON     01002010000122579-E07fmMynF3vx20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:20:47        55      3719.0000     XLON     11002110000122584-E07fmMynF3vh20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:20:47       161      3719.0000     XLON     11002110000122309-E07fmMynF3v720211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:21:29       124      3718.0000     XLON     01002010000122144-E07fmMynF5ON20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:21:29        26      3718.0000     XLON     01002010000122144-E07fmMynF5OL20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:22:18        56      3719.0000     XLON     01002010000123059-E07fmMynF76X20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:22:28        35      3718.0000     XLON     01002010000122826-E07fmMynF7Qi20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:22:28        18      3718.0000     XLON     01002010000122826-E07fmMynF7Qm20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:23:09        32      3717.0000     XLON     01002010000123343-E07fmMynF8J420211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:23:11        30      3715.0000     XLON     11002110000123366-E07fmMynF8Ny20211007 
                  -------  ------------  --------  --------------------------------------- 
   07-Oct-2021 
     15:23:11        50      3716.0000     XLON     01002010000123122-E07fmMynF8N320211007 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGGVNVGMZM

(END) Dow Jones Newswires

October 07, 2021 13:25 ET (17:25 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Oct 2021 a Nov 2021 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Nov 2020 a Nov 2021 Haga Click aquí para más Gráficas Spectris.