TIDMVOD

RNS Number : 4241O

Vodafone Group Plc

07 October 2021

7 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       7 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               113.52 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               111.94 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                112.86 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,316,445,576 of its ordinary shares in treasury and has 27,501,144,442 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             112.86                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading   Number of    Price Per     Transaction Reference 
     Time       Venue      Shares     Share (GBp)           Number 
  08:42:08      XLON       4728         112.42         405789118309104 
              --------  ----------  -------------  ---------------------- 
  08:43:44      XLON       6912         112.38         405789118309320 
              --------  ----------  -------------  ---------------------- 
  08:45:21      XLON       3292         112.38         405789118309506 
              --------  ----------  -------------  ---------------------- 
  08:46:12      XLON       3000         112.38         405789118309679 
              --------  ----------  -------------  ---------------------- 
  08:46:12      XLON       2500         112.38         405789118309680 
              --------  ----------  -------------  ---------------------- 
  08:46:12      XLON       2500         112.38         405789118309681 
              --------  ----------  -------------  ---------------------- 
  08:46:36      XLON       3190         112.30         405789118309729 
              --------  ----------  -------------  ---------------------- 
  08:47:07      XLON       3000         112.26         405789118309765 
              --------  ----------  -------------  ---------------------- 
  08:47:07      XLON       1487         112.26         405789118309766 
              --------  ----------  -------------  ---------------------- 
  08:47:12      XLON        757         112.24         405789118309793 
              --------  ----------  -------------  ---------------------- 
  08:47:12      XLON       3000         112.24         405789118309794 
              --------  ----------  -------------  ---------------------- 
  08:47:12      XLON       1351         112.24         405789118309795 
              --------  ----------  -------------  ---------------------- 
  08:47:15      XLON       9721         112.22         405789118309801 
              --------  ----------  -------------  ---------------------- 
  08:48:16      XLON       5999         112.24         405789118310018 
              --------  ----------  -------------  ---------------------- 
  08:48:54      XLON       2015         112.30         405789118310054 
              --------  ----------  -------------  ---------------------- 
  08:48:54      XLON        636         112.30         405789118310055 
              --------  ----------  -------------  ---------------------- 
  08:48:54      XLON       5012         112.30         405789118310056 
              --------  ----------  -------------  ---------------------- 
  08:49:09      XLON        586         112.30         405789118310068 
              --------  ----------  -------------  ---------------------- 
  08:49:09      XLON       1841         112.30         405789118310069 
              --------  ----------  -------------  ---------------------- 
  08:49:09      XLON       4422         112.30         405789118310070 
              --------  ----------  -------------  ---------------------- 
  08:49:34      XLON       2257         112.36         405789118310177 
              --------  ----------  -------------  ---------------------- 
  08:49:34      XLON       2289         112.36         405789118310178 
              --------  ----------  -------------  ---------------------- 
  08:49:34      XLON       2500         112.36         405789118310179 
              --------  ----------  -------------  ---------------------- 
  08:49:34      XLON       2053         112.36         405789118310180 
              --------  ----------  -------------  ---------------------- 
  08:49:41      XLON       2243         112.36         405789118310196 
              --------  ----------  -------------  ---------------------- 
  08:49:41      XLON       2289         112.36         405789118310197 
              --------  ----------  -------------  ---------------------- 
  08:49:41      XLON        91          112.36         405789118310198 
              --------  ----------  -------------  ---------------------- 
  08:50:47      XLON       9792         112.34         405789118310414 
              --------  ----------  -------------  ---------------------- 
  08:50:48      XLON       3000         112.34         405789118310415 
              --------  ----------  -------------  ---------------------- 
  08:50:48      XLON       1388         112.34         405789118310416 
              --------  ----------  -------------  ---------------------- 
  08:51:25      XLON       7107         112.30         405789118310511 
              --------  ----------  -------------  ---------------------- 
  08:51:25      XLON       6346         112.30         405789118310512 
              --------  ----------  -------------  ---------------------- 
  08:51:28      XLON        43          112.32         405789118310522 
              --------  ----------  -------------  ---------------------- 
  08:51:51      XLON       8790         112.30         405789118310588 
              --------  ----------  -------------  ---------------------- 
  08:51:51      XLON       2226         112.30         405789118310589 
              --------  ----------  -------------  ---------------------- 
  08:51:51      XLON        131         112.30         405789118310590 
              --------  ----------  -------------  ---------------------- 
  08:51:52      XLON       2975         112.30         405789118310596 
              --------  ----------  -------------  ---------------------- 
  08:52:16      XLON       9729         112.26         405789118310697 
              --------  ----------  -------------  ---------------------- 
  08:52:17      XLON       3000         112.30         405789118310711 
              --------  ----------  -------------  ---------------------- 
  08:52:30      XLON       2500         112.28         405789118310741 
              --------  ----------  -------------  ---------------------- 
  08:52:30      XLON       2473         112.28         405789118310742 
              --------  ----------  -------------  ---------------------- 
  08:52:39      XLON       2031         112.20         405789118310776 
              --------  ----------  -------------  ---------------------- 
  08:52:39      XLON       7046         112.20         405789118310777 
              --------  ----------  -------------  ---------------------- 
  08:52:39      XLON       2031         112.20         405789118310778 
              --------  ----------  -------------  ---------------------- 
  08:52:39      XLON       2500         112.20         405789118310779 
              --------  ----------  -------------  ---------------------- 
  08:52:39      XLON       2162         112.20         405789118310780 
              --------  ----------  -------------  ---------------------- 
  08:53:00      XLON       6672         112.18         405789118310873 
              --------  ----------  -------------  ---------------------- 
  08:53:00      XLON       5404         112.18         405789118310881 
              --------  ----------  -------------  ---------------------- 
  08:53:51      XLON       3673         112.24         405789118311088 
              --------  ----------  -------------  ---------------------- 
  08:53:51      XLON       3000         112.24         405789118311089 
              --------  ----------  -------------  ---------------------- 
  08:53:51      XLON        156         112.24         405789118311090 
              --------  ----------  -------------  ---------------------- 
  08:54:22      XLON       2912         112.20         405789118311250 
              --------  ----------  -------------  ---------------------- 
  08:55:52      XLON       3000         112.30         405789118311388 
              --------  ----------  -------------  ---------------------- 
  08:55:52      XLON       3300         112.30         405789118311389 
              --------  ----------  -------------  ---------------------- 
  08:55:52      XLON       2500         112.30         405789118311390 
              --------  ----------  -------------  ---------------------- 
  08:55:52      XLON       2500         112.30         405789118311391 
              --------  ----------  -------------  ---------------------- 
  08:56:12      XLON        64          112.28         405789118311438 
              --------  ----------  -------------  ---------------------- 
  08:56:18      XLON        54          112.28         405789118311445 
              --------  ----------  -------------  ---------------------- 
  08:56:18      XLON       2317         112.28         405789118311455 
              --------  ----------  -------------  ---------------------- 
  08:56:18      XLON        484         112.28         405789118311456 
              --------  ----------  -------------  ---------------------- 
  08:56:18      XLON       2500         112.26         405789118311460 
              --------  ----------  -------------  ---------------------- 
  08:56:18      XLON       3300         112.26         405789118311461 
              --------  ----------  -------------  ---------------------- 
  08:56:18      XLON       3000         112.26         405789118311462 
              --------  ----------  -------------  ---------------------- 
  08:56:18      XLON        848         112.26         405789118311463 
              --------  ----------  -------------  ---------------------- 
  08:56:42      XLON         8          112.24         405789118311577 
              --------  ----------  -------------  ---------------------- 
  08:57:02      XLON       2974         112.32         405789118311647 
              --------  ----------  -------------  ---------------------- 
  08:58:06      XLON       9067         112.42         405789118311809 
              --------  ----------  -------------  ---------------------- 
  08:58:06      XLON       2500         112.42         405789118311811 
              --------  ----------  -------------  ---------------------- 
  08:58:06      XLON       1835         112.42         405789118311812 
              --------  ----------  -------------  ---------------------- 
  08:58:21      XLON       2800         112.42         405789118311854 
              --------  ----------  -------------  ---------------------- 
  09:00:00      XLON       2979         112.42         405789118312190 
              --------  ----------  -------------  ---------------------- 
  09:00:01      XLON       2993         112.42         405789118312209 
              --------  ----------  -------------  ---------------------- 
  09:00:10      XLON        500         112.50         405789118312257 
              --------  ----------  -------------  ---------------------- 
  09:00:10      XLON       2263         112.50         405789118312258 
              --------  ----------  -------------  ---------------------- 
  09:00:10      XLON       2500         112.50         405789118312259 
              --------  ----------  -------------  ---------------------- 
  09:00:10      XLON       2500         112.50         405789118312260 
              --------  ----------  -------------  ---------------------- 
  09:00:12      XLON       3000         112.50         405789118312267 
              --------  ----------  -------------  ---------------------- 
  09:00:12      XLON       2286         112.50         405789118312268 
              --------  ----------  -------------  ---------------------- 
  09:00:12      XLON       2500         112.50         405789118312269 
              --------  ----------  -------------  ---------------------- 
  09:00:12      XLON       1756         112.50         405789118312270 
              --------  ----------  -------------  ---------------------- 
  09:00:12      XLON        433         112.50         405789118312271 
              --------  ----------  -------------  ---------------------- 
  09:00:27      XLON       7455         112.48         405789118312285 
              --------  ----------  -------------  ---------------------- 
  09:00:27      XLON        576         112.48         405789118312286 
              --------  ----------  -------------  ---------------------- 
  09:00:27      XLON       5026         112.48         405789118312287 
              --------  ----------  -------------  ---------------------- 
  09:00:27      XLON       8031         112.48         405789118312288 
              --------  ----------  -------------  ---------------------- 
  09:01:14      XLON       3033         112.40         405789118312362 
              --------  ----------  -------------  ---------------------- 
  09:01:20      XLON       3272         112.36         405789118312386 
              --------  ----------  -------------  ---------------------- 
  09:03:03      XLON       9734         112.40         405789118312565 
              --------  ----------  -------------  ---------------------- 
  09:03:03      XLON       10385        112.40         405789118312566 
              --------  ----------  -------------  ---------------------- 
  09:04:17      XLON       3752         112.46         405789118312716 
              --------  ----------  -------------  ---------------------- 
  09:04:30      XLON        23          112.48         405789118312741 
              --------  ----------  -------------  ---------------------- 
  09:04:30      XLON       3000         112.48         405789118312742 
              --------  ----------  -------------  ---------------------- 
  09:04:30      XLON       2500         112.48         405789118312743 
              --------  ----------  -------------  ---------------------- 
  09:04:30      XLON       1893         112.48         405789118312744 
              --------  ----------  -------------  ---------------------- 
  09:04:39      XLON       5593         112.46         405789118312774 
              --------  ----------  -------------  ---------------------- 
  09:04:39      XLON       3145         112.46         405789118312778 
              --------  ----------  -------------  ---------------------- 
  09:06:01      XLON        178         112.48         405789118313024 
              --------  ----------  -------------  ---------------------- 
  09:06:01      XLON       2737         112.48         405789118313025 
              --------  ----------  -------------  ---------------------- 
  09:06:14      XLON       11173        112.48         405789118313054 
              --------  ----------  -------------  ---------------------- 
  09:08:13      XLON       11589        112.46         405789118313493 
              --------  ----------  -------------  ---------------------- 
  09:08:49      XLON       2500         112.44         405789118313558 
              --------  ----------  -------------  ---------------------- 
  09:08:49      XLON       1227         112.44         405789118313559 
              --------  ----------  -------------  ---------------------- 
  09:09:24      XLON       7163         112.44         405789118313655 
              --------  ----------  -------------  ---------------------- 
  09:09:44      XLON       12584        112.46         405789118313709 
              --------  ----------  -------------  ---------------------- 
  09:10:19      XLON       2751         112.42         405789118313759 
              --------  ----------  -------------  ---------------------- 
  09:10:19      XLON        553         112.42         405789118313760 
              --------  ----------  -------------  ---------------------- 
  09:12:10      XLON       4192         112.32         405789118313989 
              --------  ----------  -------------  ---------------------- 
  09:12:22      XLON       6526         112.32         405789118314034 
              --------  ----------  -------------  ---------------------- 
  09:12:22      XLON       2500         112.32         405789118314035 
              --------  ----------  -------------  ---------------------- 
  09:12:22      XLON        457         112.32         405789118314036 
              --------  ----------  -------------  ---------------------- 
  09:13:08      XLON        23          112.32         405789118314129 
              --------  ----------  -------------  ---------------------- 
  09:13:08      XLON       2500         112.32         405789118314130 
              --------  ----------  -------------  ---------------------- 
  09:13:08      XLON        356         112.32         405789118314131 
              --------  ----------  -------------  ---------------------- 
  09:15:15      XLON        376         112.32         405789118314621 
              --------  ----------  -------------  ---------------------- 
  09:15:15      XLON       1299         112.32         405789118314622 
              --------  ----------  -------------  ---------------------- 
  09:15:15      XLON       2500         112.32         405789118314623 
              --------  ----------  -------------  ---------------------- 
  09:16:01      XLON       2500         112.28         405789118314762 
              --------  ----------  -------------  ---------------------- 
  09:16:01      XLON        594         112.28         405789118314763 
              --------  ----------  -------------  ---------------------- 
  09:16:20      XLON       1530         112.28         405789118314795 
              --------  ----------  -------------  ---------------------- 
  09:16:20      XLON        672         112.28         405789118314796 
              --------  ----------  -------------  ---------------------- 
  09:16:20      XLON       3000         112.28         405789118314797 
              --------  ----------  -------------  ---------------------- 
  09:17:21      XLON       9500         112.34         405789118315024 
              --------  ----------  -------------  ---------------------- 
  09:17:21      XLON       1499         112.34         405789118315025 
              --------  ----------  -------------  ---------------------- 
  09:17:21      XLON       3300         112.34         405789118315026 
              --------  ----------  -------------  ---------------------- 
  09:17:21      XLON       2290         112.34         405789118315027 
              --------  ----------  -------------  ---------------------- 
  09:17:21      XLON        988         112.34         405789118315028 
              --------  ----------  -------------  ---------------------- 
  09:17:21      XLON        746         112.34         405789118315029 
              --------  ----------  -------------  ---------------------- 
  09:19:43      XLON       3208         112.26         405789118315444 
              --------  ----------  -------------  ---------------------- 
  09:19:43      XLON       3000         112.26         405789118315446 
              --------  ----------  -------------  ---------------------- 
  09:19:44      XLON        775         112.26         405789118315450 
              --------  ----------  -------------  ---------------------- 
  09:20:03      XLON       9505         112.26         405789118315491 
              --------  ----------  -------------  ---------------------- 
  09:21:32      XLON        354         112.32         405789118315733 
              --------  ----------  -------------  ---------------------- 
  09:21:32      XLON        404         112.32         405789118315734 
              --------  ----------  -------------  ---------------------- 
  09:22:01      XLON       2230         112.34         405789118315814 
              --------  ----------  -------------  ---------------------- 
  09:22:01      XLON       3000         112.34         405789118315815 
              --------  ----------  -------------  ---------------------- 
  09:22:01      XLON       2500         112.34         405789118315816 
              --------  ----------  -------------  ---------------------- 
  09:22:01      XLON       2091         112.34         405789118315817 
              --------  ----------  -------------  ---------------------- 
  09:22:05      XLON       3000         112.34         405789118315820 
              --------  ----------  -------------  ---------------------- 
  09:22:05      XLON       2500         112.34         405789118315821 
              --------  ----------  -------------  ---------------------- 
  09:22:05      XLON       2004         112.34         405789118315822 
              --------  ----------  -------------  ---------------------- 
  09:22:06      XLON       1824         112.34         405789118315831 
              --------  ----------  -------------  ---------------------- 
  09:22:06      XLON       1823         112.34         405789118315832 
              --------  ----------  -------------  ---------------------- 
  09:22:22      XLON       10684        112.36         405789118315853 
              --------  ----------  -------------  ---------------------- 
  09:22:59      XLON       2782         112.34         405789118316194 
              --------  ----------  -------------  ---------------------- 
  09:22:59      XLON        683         112.34         405789118316195 
              --------  ----------  -------------  ---------------------- 
  09:23:07      XLON       3677         112.34         405789118316229 
              --------  ----------  -------------  ---------------------- 
  09:23:07      XLON       2936         112.34         405789118316230 
              --------  ----------  -------------  ---------------------- 
  09:23:07      XLON       4177         112.34         405789118316231 
              --------  ----------  -------------  ---------------------- 
  09:24:05      XLON       6647         112.44         405789118316341 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       5817         112.40         405789118316438 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       3000         112.40         405789118316441 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       2500         112.40         405789118316442 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       2500         112.40         405789118316443 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON       2483         112.40         405789118316444 
              --------  ----------  -------------  ---------------------- 
  09:24:51      XLON        750         112.40         405789118316445 
              --------  ----------  -------------  ---------------------- 
  09:25:28      XLON       3332         112.36         405789118316556 
              --------  ----------  -------------  ---------------------- 
  09:25:29      XLON       4100         112.36         405789118316557 
              --------  ----------  -------------  ---------------------- 
  09:25:29      XLON        74          112.36         405789118316558 
              --------  ----------  -------------  ---------------------- 
  09:26:09      XLON       4742         112.30         405789118316760 
              --------  ----------  -------------  ---------------------- 
  09:29:41      XLON       1226         112.36         405789118317511 
              --------  ----------  -------------  ---------------------- 
  09:29:41      XLON       3000         112.36         405789118317512 
              --------  ----------  -------------  ---------------------- 
  09:30:05      XLON       7569         112.34         405789118317589 
              --------  ----------  -------------  ---------------------- 
  09:30:05      XLON       3000         112.36         405789118317590 
              --------  ----------  -------------  ---------------------- 
  09:30:05      XLON       2500         112.36         405789118317591 
              --------  ----------  -------------  ---------------------- 
  09:30:05      XLON       2500         112.36         405789118317592 
              --------  ----------  -------------  ---------------------- 
  09:30:05      XLON        705         112.36         405789118317593 
              --------  ----------  -------------  ---------------------- 
  09:30:26      XLON       1542         112.36         405789118317637 
              --------  ----------  -------------  ---------------------- 
  09:30:30      XLON       2397         112.36         405789118317654 
              --------  ----------  -------------  ---------------------- 
  09:30:30      XLON       2500         112.36         405789118317655 
              --------  ----------  -------------  ---------------------- 
  09:30:30      XLON       3000         112.36         405789118317656 
              --------  ----------  -------------  ---------------------- 
  09:30:30      XLON       2500         112.36         405789118317657 
              --------  ----------  -------------  ---------------------- 
  09:30:36      XLON       2500         112.36         405789118317686 
              --------  ----------  -------------  ---------------------- 
  09:30:36      XLON       2500         112.36         405789118317687 
              --------  ----------  -------------  ---------------------- 
  09:30:36      XLON       3000         112.36         405789118317688 
              --------  ----------  -------------  ---------------------- 
  09:30:36      XLON       1200         112.36         405789118317689 
              --------  ----------  -------------  ---------------------- 
  09:30:36      XLON       6351         112.36         405789118317690 
              --------  ----------  -------------  ---------------------- 
  09:31:09      XLON       12479        112.34         405789118317806 
              --------  ----------  -------------  ---------------------- 
  09:31:09      XLON       3000         112.32         405789118317807 
              --------  ----------  -------------  ---------------------- 
  09:31:09      XLON       2500         112.32         405789118317808 
              --------  ----------  -------------  ---------------------- 
  09:31:09      XLON        124         112.32         405789118317809 
              --------  ----------  -------------  ---------------------- 
  09:31:09      XLON       2500         112.28         405789118317835 
              --------  ----------  -------------  ---------------------- 
  09:31:09      XLON       1101         112.28         405789118317836 
              --------  ----------  -------------  ---------------------- 
  09:31:26      XLON       12080        112.30         405789118317903 
              --------  ----------  -------------  ---------------------- 
  09:31:26      XLON       3000         112.30         405789118317905 
              --------  ----------  -------------  ---------------------- 
  09:31:26      XLON       2500         112.30         405789118317906 
              --------  ----------  -------------  ---------------------- 
  09:31:26      XLON       2500         112.30         405789118317907 
              --------  ----------  -------------  ---------------------- 
  09:31:26      XLON       3846         112.30         405789118317908 
              --------  ----------  -------------  ---------------------- 
  09:31:26      XLON       3000         112.30         405789118317909 
              --------  ----------  -------------  ---------------------- 
  09:31:57      XLON       2500         112.30         405789118317975 
              --------  ----------  -------------  ---------------------- 
  09:31:57      XLON        401         112.30         405789118317976 
              --------  ----------  -------------  ---------------------- 
  09:31:57      XLON       2500         112.30         405789118317977 
              --------  ----------  -------------  ---------------------- 
  09:31:57      XLON       3000         112.30         405789118317978 
              --------  ----------  -------------  ---------------------- 
  09:31:57      XLON       1200         112.30         405789118317979 
              --------  ----------  -------------  ---------------------- 
  09:31:57      XLON       2054         112.30         405789118317980 
              --------  ----------  -------------  ---------------------- 
  09:31:57      XLON       4854         112.26         405789118317982 
              --------  ----------  -------------  ---------------------- 
  09:31:58      XLON       3056         112.26         405789118317984 
              --------  ----------  -------------  ---------------------- 
  09:31:58      XLON       1546         112.26         405789118317985 
              --------  ----------  -------------  ---------------------- 
  09:32:25      XLON       3986         112.18         405789118318084 
              --------  ----------  -------------  ---------------------- 
  09:33:08      XLON       6080         112.14         405789118318224 
              --------  ----------  -------------  ---------------------- 
  09:33:08      XLON       3000         112.14         405789118318231 
              --------  ----------  -------------  ---------------------- 
  09:33:08      XLON        820         112.14         405789118318232 
              --------  ----------  -------------  ---------------------- 
  09:34:00      XLON       5332         112.08         405789118318349 
              --------  ----------  -------------  ---------------------- 
  09:34:00      XLON       2500         112.08         405789118318357 
              --------  ----------  -------------  ---------------------- 
  09:34:00      XLON       2296         112.08         405789118318358 
              --------  ----------  -------------  ---------------------- 
  09:34:36      XLON       4330         112.08         405789118318523 
              --------  ----------  -------------  ---------------------- 
  09:35:06      XLON       7112         112.02         405789118318587 
              --------  ----------  -------------  ---------------------- 
  09:35:21      XLON       3021         112.06         405789118318650 
              --------  ----------  -------------  ---------------------- 
  09:37:00      XLON       1834         112.00         405789118318869 
              --------  ----------  -------------  ---------------------- 
  09:37:00      XLON       3279         112.00         405789118318876 
              --------  ----------  -------------  ---------------------- 
  09:37:00      XLON       3858         112.00         405789118318877 
              --------  ----------  -------------  ---------------------- 
  09:37:00      XLON       1057         112.00         405789118318878 
              --------  ----------  -------------  ---------------------- 
  09:37:00      XLON       2500         111.98         405789118318885 
              --------  ----------  -------------  ---------------------- 
  09:37:00      XLON       2500         111.98         405789118318886 
              --------  ----------  -------------  ---------------------- 
  09:37:00      XLON       1267         111.98         405789118318887 
              --------  ----------  -------------  ---------------------- 
  09:37:57      XLON       3275         112.02         405789118319053 
              --------  ----------  -------------  ---------------------- 
  09:37:57      XLON       5197         112.02         405789118319055 
              --------  ----------  -------------  ---------------------- 
  09:38:22      XLON       2934         112.00         405789118319151 
              --------  ----------  -------------  ---------------------- 
  09:39:23      XLON       7955         112.00         405789118319285 
              --------  ----------  -------------  ---------------------- 
  09:39:53      XLON       3310         111.96         405789118319349 
              --------  ----------  -------------  ---------------------- 
  09:41:27      XLON       7494         112.00         405789118319533 
              --------  ----------  -------------  ---------------------- 
  09:41:27      XLON        153         112.00         405789118319534 
              --------  ----------  -------------  ---------------------- 
  09:42:52      XLON       6070         112.02         405789118319770 
              --------  ----------  -------------  ---------------------- 
  09:42:52      XLON       13994        112.04         405789118319765 
              --------  ----------  -------------  ---------------------- 
  09:45:00      XLON       7453         112.00         405789118320055 
              --------  ----------  -------------  ---------------------- 
  09:45:02      XLON       13466        112.00         405789118320078 
              --------  ----------  -------------  ---------------------- 
  09:45:23      XLON       3847         112.02         405789118320187 
              --------  ----------  -------------  ---------------------- 
  09:46:45      XLON       5392         112.04         405789118320310 
              --------  ----------  -------------  ---------------------- 
  09:46:45      XLON       3000         112.04         405789118320316 
              --------  ----------  -------------  ---------------------- 
  09:46:45      XLON       1778         112.04         405789118320317 
              --------  ----------  -------------  ---------------------- 
  09:47:59      XLON       2220         112.04         405789118320395 
              --------  ----------  -------------  ---------------------- 
  09:47:59      XLON       1228         112.04         405789118320396 
              --------  ----------  -------------  ---------------------- 
  09:48:28      XLON       4491         112.06         405789118320485 
              --------  ----------  -------------  ---------------------- 
  09:48:28      XLON       4207         112.06         405789118320486 
              --------  ----------  -------------  ---------------------- 
  09:48:57      XLON       2953         112.04         405789118320503 
              --------  ----------  -------------  ---------------------- 
  09:49:51      XLON       1759         112.00         405789118320625 
              --------  ----------  -------------  ---------------------- 
  09:50:34      XLON        435         112.02         405789118320711 
              --------  ----------  -------------  ---------------------- 
  09:50:36      XLON        64          112.02         405789118320718 
              --------  ----------  -------------  ---------------------- 
  09:51:40      XLON       4577         112.10         405789118320873 
              --------  ----------  -------------  ---------------------- 
  09:51:40      XLON       3000         112.10         405789118320874 
              --------  ----------  -------------  ---------------------- 
  09:51:40      XLON       2297         112.10         405789118320875 
              --------  ----------  -------------  ---------------------- 
  09:52:09      XLON       2911         112.10         405789118320925 
              --------  ----------  -------------  ---------------------- 
  09:53:18      XLON       13895        112.16         405789118321453 
              --------  ----------  -------------  ---------------------- 
  09:53:52      XLON       2214         112.16         405789118321513 
              --------  ----------  -------------  ---------------------- 
  09:53:52      XLON       3000         112.16         405789118321514 
              --------  ----------  -------------  ---------------------- 
  09:54:53      XLON       3000         112.14         405789118321687 
              --------  ----------  -------------  ---------------------- 
  09:54:53      XLON       2500         112.14         405789118321688 
              --------  ----------  -------------  ---------------------- 
  09:54:53      XLON       2500         112.14         405789118321689 
              --------  ----------  -------------  ---------------------- 
  09:55:43      XLON       6500         112.14         405789118321776 
              --------  ----------  -------------  ---------------------- 
  09:55:43      XLON       5881         112.14         405789118321777 
              --------  ----------  -------------  ---------------------- 
  09:56:48      XLON       1834         112.14         405789118321884 
              --------  ----------  -------------  ---------------------- 
  09:56:48      XLON       2065         112.14         405789118321885 
              --------  ----------  -------------  ---------------------- 
  09:57:18      XLON       8489         112.10         405789118321966 
              --------  ----------  -------------  ---------------------- 
  09:57:26      XLON       1734         112.06         405789118321981 
              --------  ----------  -------------  ---------------------- 
  09:57:26      XLON       3005         112.06         405789118321982 
              --------  ----------  -------------  ---------------------- 
  09:58:04      XLON       6184         112.04         405789118322087 
              --------  ----------  -------------  ---------------------- 
  09:59:38      XLON       1960         111.98         405789118322282 
              --------  ----------  -------------  ---------------------- 
  09:59:38      XLON       1127         111.98         405789118322283 
              --------  ----------  -------------  ---------------------- 
  10:00:20      XLON        681         111.98         405789118322398 
              --------  ----------  -------------  ---------------------- 
  10:00:32      XLON       1229         112.00         405789118322428 
              --------  ----------  -------------  ---------------------- 
  10:01:03      XLON       9430         111.98         405789118322481 
              --------  ----------  -------------  ---------------------- 
  10:01:03      XLON       3000         111.98         405789118322487 
              --------  ----------  -------------  ---------------------- 
  10:01:03      XLON       1423         111.98         405789118322488 
              --------  ----------  -------------  ---------------------- 
  10:01:03      XLON       2500         111.98         405789118322489 
              --------  ----------  -------------  ---------------------- 
  10:01:03      XLON       1200         111.98         405789118322490 
              --------  ----------  -------------  ---------------------- 
  10:01:03      XLON        16          111.98         405789118322491 
              --------  ----------  -------------  ---------------------- 
  10:03:05      XLON       4856         111.94         405789118322749 
              --------  ----------  -------------  ---------------------- 
  10:03:05      XLON       3496         111.94         405789118322750 
              --------  ----------  -------------  ---------------------- 
  10:03:05      XLON        333         111.94         405789118322751 
              --------  ----------  -------------  ---------------------- 
  10:03:05      XLON       2738         111.94         405789118322752 
              --------  ----------  -------------  ---------------------- 
  10:04:15      XLON       4707         112.08         405789118322951 
              --------  ----------  -------------  ---------------------- 
  10:04:15      XLON       1316         112.10         405789118322953 
              --------  ----------  -------------  ---------------------- 
  10:04:15      XLON       2659         112.10         405789118322954 
              --------  ----------  -------------  ---------------------- 
  10:05:17      XLON       3000         112.08         405789118323059 
              --------  ----------  -------------  ---------------------- 
  10:05:17      XLON       1422         112.08         405789118323060 
              --------  ----------  -------------  ---------------------- 
  10:05:17      XLON       2500         112.08         405789118323061 
              --------  ----------  -------------  ---------------------- 
  10:05:17      XLON       1972         112.08         405789118323062 
              --------  ----------  -------------  ---------------------- 
  10:05:17      XLON       7527         112.08         405789118323056 
              --------  ----------  -------------  ---------------------- 
  10:05:17      XLON       1117         112.08         405789118323057 
              --------  ----------  -------------  ---------------------- 
  10:06:31      XLON        848         112.04         405789118323183 
              --------  ----------  -------------  ---------------------- 
  10:06:31      XLON       2654         112.04         405789118323184 
              --------  ----------  -------------  ---------------------- 
  10:08:34      XLON       3000         112.16         405789118323544 
              --------  ----------  -------------  ---------------------- 
  10:08:34      XLON       1421         112.16         405789118323545 
              --------  ----------  -------------  ---------------------- 
  10:08:44      XLON       9062         112.14         405789118323589 
              --------  ----------  -------------  ---------------------- 
  10:08:44      XLON       3290         112.14         405789118323590 
              --------  ----------  -------------  ---------------------- 
  10:08:55      XLON       1786         112.14         405789118323596 
              --------  ----------  -------------  ---------------------- 
  10:08:55      XLON       3039         112.14         405789118323597 
              --------  ----------  -------------  ---------------------- 
  10:09:08      XLON       2214         112.14         405789118323654 
              --------  ----------  -------------  ---------------------- 
  10:09:58      XLON       1810         112.14         405789118323721 
              --------  ----------  -------------  ---------------------- 
  10:09:58      XLON       1032         112.14         405789118323722 
              --------  ----------  -------------  ---------------------- 
  10:10:01      XLON       1231         112.14         405789118323747 
              --------  ----------  -------------  ---------------------- 
  10:10:28      XLON        586         112.20         405789118323793 
              --------  ----------  -------------  ---------------------- 
  10:10:28      XLON       3075         112.20         405789118323794 
              --------  ----------  -------------  ---------------------- 
  10:10:36      XLON       3100         112.20         405789118323801 
              --------  ----------  -------------  ---------------------- 
  10:11:03      XLON       2228         112.22         405789118323818 
              --------  ----------  -------------  ---------------------- 
  10:11:03      XLON       5887         112.22         405789118323819 
              --------  ----------  -------------  ---------------------- 
  10:11:03      XLON       1420         112.22         405789118323821 
              --------  ----------  -------------  ---------------------- 
  10:11:03      XLON       3190         112.22         405789118323822 
              --------  ----------  -------------  ---------------------- 
  10:12:18      XLON        547         112.22         405789118323928 
              --------  ----------  -------------  ---------------------- 
  10:12:18      XLON       2232         112.22         405789118323929 
              --------  ----------  -------------  ---------------------- 
  10:12:18      XLON        206         112.22         405789118323930 
              --------  ----------  -------------  ---------------------- 
  10:12:33      XLON       1420         112.22         405789118323944 
              --------  ----------  -------------  ---------------------- 
  10:12:33      XLON       1431         112.22         405789118323945 
              --------  ----------  -------------  ---------------------- 
  10:12:33      XLON       4115         112.18         405789118323947 
              --------  ----------  -------------  ---------------------- 
  10:12:39      XLON       4072         112.14         405789118323955 
              --------  ----------  -------------  ---------------------- 
  10:13:15      XLON       6226         112.14         405789118324003 
              --------  ----------  -------------  ---------------------- 
  10:13:15      XLON       3000         112.14         405789118324004 
              --------  ----------  -------------  ---------------------- 
  10:13:15      XLON       1421         112.14         405789118324005 
              --------  ----------  -------------  ---------------------- 
  10:13:15      XLON       1155         112.14         405789118324006 
              --------  ----------  -------------  ---------------------- 
  10:14:27      XLON        784         112.16         405789118324102 
              --------  ----------  -------------  ---------------------- 
  10:14:27      XLON       1300         112.16         405789118324103 
              --------  ----------  -------------  ---------------------- 
  10:14:27      XLON       6607         112.16         405789118324104 
              --------  ----------  -------------  ---------------------- 
  10:15:36      XLON       11299        112.18         405789118324225 
              --------  ----------  -------------  ---------------------- 
  10:17:21      XLON       3000         112.20         405789118324333 
              --------  ----------  -------------  ---------------------- 
  10:17:26      XLON       7056         112.16         405789118324366 
              --------  ----------  -------------  ---------------------- 
  10:17:26      XLON       1758         112.16         405789118324367 
              --------  ----------  -------------  ---------------------- 
  10:18:01      XLON        843         112.12         405789118324513 
              --------  ----------  -------------  ---------------------- 
  10:18:01      XLON       3000         112.12         405789118324514 
              --------  ----------  -------------  ---------------------- 
  10:18:01      XLON        232         112.12         405789118324515 
              --------  ----------  -------------  ---------------------- 
  10:18:06      XLON       3698         112.08         405789118324531 
              --------  ----------  -------------  ---------------------- 
  10:18:06      XLON       2682         112.08         405789118324532 
              --------  ----------  -------------  ---------------------- 
  10:18:06      XLON       3698         112.08         405789118324533 
              --------  ----------  -------------  ---------------------- 
  10:18:06      XLON       3698         112.08         405789118324534 
              --------  ----------  -------------  ---------------------- 
  10:19:22      XLON       4804         111.98         405789118324668 
              --------  ----------  -------------  ---------------------- 
  10:19:31      XLON        952         111.94         405789118324692 
              --------  ----------  -------------  ---------------------- 
  10:19:31      XLON       4730         111.94         405789118324693 
              --------  ----------  -------------  ---------------------- 
  10:20:30      XLON        431         112.06         405789118324791 
              --------  ----------  -------------  ---------------------- 
  10:20:30      XLON       3000         112.06         405789118324792 
              --------  ----------  -------------  ---------------------- 
  10:21:13      XLON       2313         112.06         405789118324867 
              --------  ----------  -------------  ---------------------- 
  10:21:13      XLON        624         112.06         405789118324868 
              --------  ----------  -------------  ---------------------- 
  10:21:18      XLON        276         112.06         405789118324877 
              --------  ----------  -------------  ---------------------- 
  10:21:21      XLON        834         112.06         405789118324893 
              --------  ----------  -------------  ---------------------- 
  10:21:32      XLON       14029        112.04         405789118324910 
              --------  ----------  -------------  ---------------------- 
  10:23:36      XLON       13094        112.14         405789118325250 
              --------  ----------  -------------  ---------------------- 
  10:23:51      XLON       5505         112.14         405789118325280 
              --------  ----------  -------------  ---------------------- 
  10:23:51      XLON       2609         112.14         405789118325281 
              --------  ----------  -------------  ---------------------- 
  10:25:12      XLON       3000         112.14         405789118325423 
              --------  ----------  -------------  ---------------------- 
  10:25:44      XLON       2263         112.14         405789118325472 
              --------  ----------  -------------  ---------------------- 
  10:25:44      XLON       3000         112.16         405789118325473 
              --------  ----------  -------------  ---------------------- 
  10:25:44      XLON       1421         112.16         405789118325474 
              --------  ----------  -------------  ---------------------- 
  10:25:44      XLON       2500         112.16         405789118325475 
              --------  ----------  -------------  ---------------------- 
  10:26:06      XLON       2800         112.10         405789118325498 
              --------  ----------  -------------  ---------------------- 
  10:26:06      XLON       3000         112.10         405789118325499 
              --------  ----------  -------------  ---------------------- 
  10:26:06      XLON       4465         112.10         405789118325500 
              --------  ----------  -------------  ---------------------- 
  10:26:06      XLON        307         112.10         405789118325501 
              --------  ----------  -------------  ---------------------- 
  10:26:39      XLON       8069         112.14         405789118325552 
              --------  ----------  -------------  ---------------------- 
  10:27:56      XLON       3989         112.20         405789118325815 
              --------  ----------  -------------  ---------------------- 
  10:27:56      XLON       1734         112.20         405789118325816 
              --------  ----------  -------------  ---------------------- 
  10:28:03      XLON       3971         112.20         405789118325823 
              --------  ----------  -------------  ---------------------- 
  10:28:32      XLON       1163         112.20         405789118325974 
              --------  ----------  -------------  ---------------------- 
  10:28:32      XLON       3268         112.20         405789118325975 
              --------  ----------  -------------  ---------------------- 
  10:29:10      XLON       5793         112.14         405789118326110 
              --------  ----------  -------------  ---------------------- 
  10:29:10      XLON       3000         112.14         405789118326112 
              --------  ----------  -------------  ---------------------- 
  10:29:10      XLON        324         112.14         405789118326113 
              --------  ----------  -------------  ---------------------- 
  10:29:27      XLON       2924         112.10         405789118326166 
              --------  ----------  -------------  ---------------------- 
  10:31:29      XLON       2046         112.16         405789118326468 
              --------  ----------  -------------  ---------------------- 
  10:31:29      XLON       3443         112.16         405789118326469 
              --------  ----------  -------------  ---------------------- 
  10:31:29      XLON       5621         112.16         405789118326470 
              --------  ----------  -------------  ---------------------- 
  10:31:29      XLON       2973         112.16         405789118326471 
              --------  ----------  -------------  ---------------------- 
  10:32:23      XLON       7053         112.18         405789118326560 
              --------  ----------  -------------  ---------------------- 
  10:32:23      XLON       2500         112.18         405789118326564 
              --------  ----------  -------------  ---------------------- 
  10:32:23      XLON       3000         112.18         405789118326565 
              --------  ----------  -------------  ---------------------- 
  10:32:23      XLON       3097         112.18         405789118326566 
              --------  ----------  -------------  ---------------------- 
  10:35:14      XLON       2290         112.20         405789118326862 
              --------  ----------  -------------  ---------------------- 
  10:35:14      XLON       3000         112.20         405789118326863 
              --------  ----------  -------------  ---------------------- 
  10:35:14      XLON        295         112.20         405789118326864 
              --------  ----------  -------------  ---------------------- 
  10:35:16      XLON        133         112.20         405789118326866 
              --------  ----------  -------------  ---------------------- 
  10:35:16      XLON       3000         112.20         405789118326867 
              --------  ----------  -------------  ---------------------- 
  10:35:16      XLON       3263         112.20         405789118326868 
              --------  ----------  -------------  ---------------------- 
  10:35:16      XLON        449         112.20         405789118326869 
              --------  ----------  -------------  ---------------------- 
  10:35:31      XLON         3          112.20         405789118326908 
              --------  ----------  -------------  ---------------------- 
  10:35:35      XLON       1420         112.20         405789118326929 
              --------  ----------  -------------  ---------------------- 
  10:35:35      XLON       2500         112.20         405789118326930 
              --------  ----------  -------------  ---------------------- 
  10:35:35      XLON       1521         112.20         405789118326931 
              --------  ----------  -------------  ---------------------- 
  10:35:48      XLON       2875         112.20         405789118326947 
              --------  ----------  -------------  ---------------------- 
  10:35:51      XLON       3000         112.18         405789118326949 
              --------  ----------  -------------  ---------------------- 
  10:35:51      XLON       1709         112.18         405789118326950 
              --------  ----------  -------------  ---------------------- 
  10:36:31      XLON       7113         112.16         405789118326992 
              --------  ----------  -------------  ---------------------- 
  10:37:24      XLON       9842         112.24         405789118327106 
              --------  ----------  -------------  ---------------------- 
  10:37:24      XLON       3000         112.24         405789118327107 
              --------  ----------  -------------  ---------------------- 
  10:37:24      XLON       1142         112.24         405789118327108 
              --------  ----------  -------------  ---------------------- 
  10:39:08      XLON       4062         112.24         405789118327403 
              --------  ----------  -------------  ---------------------- 
  10:40:35      XLON        279         112.30         405789118327508 
              --------  ----------  -------------  ---------------------- 
  10:40:35      XLON       2500         112.30         405789118327509 
              --------  ----------  -------------  ---------------------- 
  10:40:35      XLON       3000         112.30         405789118327510 
              --------  ----------  -------------  ---------------------- 
  10:40:35      XLON       1420         112.30         405789118327511 
              --------  ----------  -------------  ---------------------- 
  10:40:37      XLON        176         112.30         405789118327512 
              --------  ----------  -------------  ---------------------- 
  10:40:37      XLON       3000         112.30         405789118327513 
              --------  ----------  -------------  ---------------------- 
  10:40:37      XLON       2500         112.30         405789118327514 
              --------  ----------  -------------  ---------------------- 
  10:40:37      XLON       2190         112.30         405789118327515 
              --------  ----------  -------------  ---------------------- 
  10:40:37      XLON        868         112.30         405789118327516 
              --------  ----------  -------------  ---------------------- 
  10:41:15      XLON       13563        112.28         405789118327561 
              --------  ----------  -------------  ---------------------- 
  10:41:15      XLON       3000         112.28         405789118327564 
              --------  ----------  -------------  ---------------------- 
  10:41:15      XLON       2500         112.28         405789118327565 
              --------  ----------  -------------  ---------------------- 
  10:41:15      XLON       1419         112.28         405789118327566 
              --------  ----------  -------------  ---------------------- 
  10:41:15      XLON        667         112.28         405789118327567 
              --------  ----------  -------------  ---------------------- 
  10:42:21      XLON       4584         112.18         405789118327664 
              --------  ----------  -------------  ---------------------- 
  10:42:36      XLON       5728         112.16         405789118327712 
              --------  ----------  -------------  ---------------------- 
  10:47:59      XLON       8202         112.30         405789118328177 
              --------  ----------  -------------  ---------------------- 
  10:47:59      XLON       4373         112.28         405789118328179 
              --------  ----------  -------------  ---------------------- 
  10:48:00      XLON       12747        112.26         405789118328180 
              --------  ----------  -------------  ---------------------- 
  10:48:01      XLON       4660         112.26         405789118328181 
              --------  ----------  -------------  ---------------------- 
  10:48:01      XLON       2146         112.26         405789118328182 
              --------  ----------  -------------  ---------------------- 
  10:48:46      XLON       14130        112.24         405789118328339 
              --------  ----------  -------------  ---------------------- 
  10:48:46      XLON       6656         112.24         405789118328341 
              --------  ----------  -------------  ---------------------- 
  10:48:46      XLON       2500         112.24         405789118328342 
              --------  ----------  -------------  ---------------------- 
  10:48:46      XLON       3000         112.24         405789118328343 
              --------  ----------  -------------  ---------------------- 
  10:53:10      XLON       3948         112.46         405789118329170 
              --------  ----------  -------------  ---------------------- 
  10:53:10      XLON        17          112.46         405789118329171 
              --------  ----------  -------------  ---------------------- 
  10:53:10      XLON       1417         112.46         405789118329172 
              --------  ----------  -------------  ---------------------- 
  10:53:10      XLON       2500         112.46         405789118329173 
              --------  ----------  -------------  ---------------------- 
  10:53:10      XLON       3000         112.46         405789118329174 
              --------  ----------  -------------  ---------------------- 
  10:53:10      XLON       1176         112.46         405789118329175 
              --------  ----------  -------------  ---------------------- 
  10:54:43      XLON       3000         112.50         405789118329403 
              --------  ----------  -------------  ---------------------- 
  10:55:00      XLON       2348         112.52         405789118329449 
              --------  ----------  -------------  ---------------------- 
  10:55:00      XLON       1409         112.52         405789118329450 
              --------  ----------  -------------  ---------------------- 
  10:55:17      XLON       8976         112.52         405789118329469 
              --------  ----------  -------------  ---------------------- 
  10:55:17      XLON       4703         112.52         405789118329473 
              --------  ----------  -------------  ---------------------- 
  10:55:21      XLON       2500         112.52         405789118329485 
              --------  ----------  -------------  ---------------------- 
  10:55:21      XLON       1417         112.52         405789118329486 
              --------  ----------  -------------  ---------------------- 
  10:55:21      XLON       3000         112.52         405789118329487 
              --------  ----------  -------------  ---------------------- 
  10:55:21      XLON       3000         112.52         405789118329488 
              --------  ----------  -------------  ---------------------- 
  10:55:21      XLON       4359         112.52         405789118329489 
              --------  ----------  -------------  ---------------------- 
  10:55:21      XLON       3521         112.52         405789118329490 
              --------  ----------  -------------  ---------------------- 
  10:55:23      XLON       3000         112.50         405789118329492 
              --------  ----------  -------------  ---------------------- 
  10:55:23      XLON       2286         112.50         405789118329493 
              --------  ----------  -------------  ---------------------- 
  10:55:23      XLON       4479         112.50         405789118329494 
              --------  ----------  -------------  ---------------------- 
  10:55:54      XLON       2500         112.48         405789118329543 
              --------  ----------  -------------  ---------------------- 
  10:55:54      XLON       3000         112.48         405789118329544 
              --------  ----------  -------------  ---------------------- 
  10:55:54      XLON       1372         112.48         405789118329545 
              --------  ----------  -------------  ---------------------- 
  10:56:01      XLON       4126         112.46         405789118329559 
              --------  ----------  -------------  ---------------------- 
  10:56:01      XLON       4131         112.46         405789118329567 
              --------  ----------  -------------  ---------------------- 
  10:59:04      XLON       7101         112.52         405789118330012 
              --------  ----------  -------------  ---------------------- 
  10:59:04      XLON       6564         112.52         405789118330016 
              --------  ----------  -------------  ---------------------- 
  10:59:05      XLON       3800         112.52         405789118330017 
              --------  ----------  -------------  ---------------------- 
  10:59:05      XLON       2246         112.52         405789118330018 
              --------  ----------  -------------  ---------------------- 
  10:59:23      XLON       1417         112.52         405789118330075 
              --------  ----------  -------------  ---------------------- 
  10:59:23      XLON       1571         112.52         405789118330076 
              --------  ----------  -------------  ---------------------- 
  10:59:37      XLON       3073         112.48         405789118330098 
              --------  ----------  -------------  ---------------------- 
  11:00:01      XLON       1388         112.52         405789118330183 
              --------  ----------  -------------  ---------------------- 
  11:00:01      XLON       2134         112.52         405789118330184 
              --------  ----------  -------------  ---------------------- 
  11:00:25      XLON        84          112.54         405789118330294 
              --------  ----------  -------------  ---------------------- 
  11:01:11      XLON        33          112.58         405789118330403 
              --------  ----------  -------------  ---------------------- 
  11:02:11      XLON       12786        112.58         405789118330672 
              --------  ----------  -------------  ---------------------- 
  11:02:11      XLON       8853         112.58         405789118330674 
              --------  ----------  -------------  ---------------------- 
  11:02:55      XLON       5752         112.60         405789118330864 
              --------  ----------  -------------  ---------------------- 
  11:02:56      XLON       1371         112.60         405789118330867 
              --------  ----------  -------------  ---------------------- 
  11:02:56      XLON        390         112.60         405789118330868 
              --------  ----------  -------------  ---------------------- 
  11:03:33      XLON       5469         112.60         405789118330988 
              --------  ----------  -------------  ---------------------- 
  11:03:44      XLON       4320         112.58         405789118331012 
              --------  ----------  -------------  ---------------------- 
  11:06:05      XLON       8794         112.58         405789118331359 
              --------  ----------  -------------  ---------------------- 
  11:06:05      XLON       3000         112.58         405789118331360 
              --------  ----------  -------------  ---------------------- 
  11:06:05      XLON       1197         112.58         405789118331361 
              --------  ----------  -------------  ---------------------- 
  11:06:05      XLON       9895         112.58         405789118331357 
              --------  ----------  -------------  ---------------------- 
  11:06:21      XLON        12          112.56         405789118331391 
              --------  ----------  -------------  ---------------------- 
  11:06:21      XLON       4530         112.56         405789118331392 
              --------  ----------  -------------  ---------------------- 
  11:07:46      XLON       3948         112.66         405789118331595 
              --------  ----------  -------------  ---------------------- 
  11:08:09      XLON       4816         112.60         405789118331668 
              --------  ----------  -------------  ---------------------- 
  11:08:17      XLON       7933         112.58         405789118331680 
              --------  ----------  -------------  ---------------------- 
  11:09:15      XLON       5340         112.58         405789118331796 
              --------  ----------  -------------  ---------------------- 
  11:09:23      XLON       4314         112.58         405789118331818 
              --------  ----------  -------------  ---------------------- 
  11:10:18      XLON       1708         112.50         405789118331901 
              --------  ----------  -------------  ---------------------- 
  11:10:18      XLON       2594         112.50         405789118331902 
              --------  ----------  -------------  ---------------------- 
  11:10:50      XLON        334         112.54         405789118331999 
              --------  ----------  -------------  ---------------------- 
  11:12:23      XLON       4309         112.58         405789118332171 
              --------  ----------  -------------  ---------------------- 
  11:12:23      XLON       9431         112.58         405789118332172 
              --------  ----------  -------------  ---------------------- 
  11:12:24      XLON       4241         112.58         405789118332178 
              --------  ----------  -------------  ---------------------- 
  11:12:24      XLON       3000         112.58         405789118332179 
              --------  ----------  -------------  ---------------------- 
  11:12:24      XLON       1080         112.58         405789118332180 
              --------  ----------  -------------  ---------------------- 
  11:13:25      XLON       2961         112.58         405789118332278 
              --------  ----------  -------------  ---------------------- 
  11:13:40      XLON       1651         112.58         405789118332300 
              --------  ----------  -------------  ---------------------- 
  11:13:40      XLON       1224         112.58         405789118332301 
              --------  ----------  -------------  ---------------------- 
  11:13:57      XLON       2895         112.52         405789118332318 
              --------  ----------  -------------  ---------------------- 
  11:14:14      XLON       2842         112.52         405789118332359 
              --------  ----------  -------------  ---------------------- 
  11:14:27      XLON        549         112.52         405789118332367 
              --------  ----------  -------------  ---------------------- 
  11:14:27      XLON       1507         112.52         405789118332368 
              --------  ----------  -------------  ---------------------- 
  11:14:27      XLON        936         112.52         405789118332369 
              --------  ----------  -------------  ---------------------- 
  11:14:32      XLON       8516         112.52         405789118332388 
              --------  ----------  -------------  ---------------------- 
  11:14:32      XLON       1216         112.52         405789118332389 
              --------  ----------  -------------  ---------------------- 
  11:14:32      XLON       5543         112.52         405789118332390 
              --------  ----------  -------------  ---------------------- 
  11:16:14      XLON       1418         112.42         405789118332639 
              --------  ----------  -------------  ---------------------- 
  11:16:14      XLON       2820         112.42         405789118332640 
              --------  ----------  -------------  ---------------------- 
  11:16:16      XLON       11882        112.40         405789118332647 
              --------  ----------  -------------  ---------------------- 
  11:18:21      XLON        850         112.52         405789118332919 
              --------  ----------  -------------  ---------------------- 
  11:18:21      XLON       2500         112.52         405789118332920 
              --------  ----------  -------------  ---------------------- 
  11:18:21      XLON       3000         112.52         405789118332921 
              --------  ----------  -------------  ---------------------- 
  11:18:21      XLON       1417         112.52         405789118332922 
              --------  ----------  -------------  ---------------------- 
  11:18:23      XLON       5672         112.50         405789118332924 
              --------  ----------  -------------  ---------------------- 
  11:18:36      XLON       1417         112.48         405789118332994 
              --------  ----------  -------------  ---------------------- 
  11:18:36      XLON       3000         112.48         405789118332995 
              --------  ----------  -------------  ---------------------- 
  11:18:36      XLON       2685         112.48         405789118332996 
              --------  ----------  -------------  ---------------------- 
  11:21:34      XLON       3000         112.52         405789118333242 
              --------  ----------  -------------  ---------------------- 
  11:21:39      XLON       12745        112.50         405789118333256 
              --------  ----------  -------------  ---------------------- 
  11:21:39      XLON       3000         112.50         405789118333259 
              --------  ----------  -------------  ---------------------- 
  11:21:39      XLON       10628        112.50         405789118333260 
              --------  ----------  -------------  ---------------------- 
  11:22:19      XLON       3000         112.50         405789118333351 
              --------  ----------  -------------  ---------------------- 
  11:25:04      XLON       13373        112.54         405789118333689 
              --------  ----------  -------------  ---------------------- 
  11:25:35      XLON       2875         112.54         405789118333770 
              --------  ----------  -------------  ---------------------- 
  11:26:03      XLON       5235         112.48         405789118333818 
              --------  ----------  -------------  ---------------------- 
  11:26:03      XLON       1099         112.48         405789118333819 
              --------  ----------  -------------  ---------------------- 
  11:26:05      XLON       5472         112.48         405789118333823 
              --------  ----------  -------------  ---------------------- 
  11:27:23      XLON       1417         112.50         405789118333939 
              --------  ----------  -------------  ---------------------- 
  11:27:23      XLON       1553         112.50         405789118333940 
              --------  ----------  -------------  ---------------------- 
  11:28:09      XLON       11429        112.56         405789118334092 
              --------  ----------  -------------  ---------------------- 
  11:28:09      XLON       3100         112.56         405789118334093 
              --------  ----------  -------------  ---------------------- 
  11:28:09      XLON       1416         112.56         405789118334094 
              --------  ----------  -------------  ---------------------- 
  11:28:09      XLON       3000         112.56         405789118334095 
              --------  ----------  -------------  ---------------------- 
  11:28:09      XLON       1066         112.58         405789118334096 
              --------  ----------  -------------  ---------------------- 
  11:30:01      XLON       3609         112.50         405789118334427 
              --------  ----------  -------------  ---------------------- 
  11:30:01      XLON       10442        112.50         405789118334428 
              --------  ----------  -------------  ---------------------- 
  11:30:02      XLON       3609         112.50         405789118334429 
              --------  ----------  -------------  ---------------------- 
  11:31:02      XLON       2371         112.52         405789118334585 
              --------  ----------  -------------  ---------------------- 
  11:31:02      XLON        984         112.52         405789118334586 
              --------  ----------  -------------  ---------------------- 
  11:34:36      XLON       4931         112.54         405789118335082 
              --------  ----------  -------------  ---------------------- 
  11:34:36      XLON       8790         112.54         405789118335081 
              --------  ----------  -------------  ---------------------- 
  11:34:39      XLON       3300         112.54         405789118335088 
              --------  ----------  -------------  ---------------------- 
  11:34:39      XLON       2100         112.54         405789118335089 
              --------  ----------  -------------  ---------------------- 
  11:34:39      XLON       1416         112.54         405789118335090 
              --------  ----------  -------------  ---------------------- 
  11:34:39      XLON        127         112.54         405789118335091 
              --------  ----------  -------------  ---------------------- 
  11:34:59      XLON       11263        112.54         405789118335159 
              --------  ----------  -------------  ---------------------- 
  11:35:21      XLON       3080         112.52         405789118335217 
              --------  ----------  -------------  ---------------------- 
  11:35:37      XLON       5180         112.52         405789118335267 
              --------  ----------  -------------  ---------------------- 
  11:36:01      XLON       4570         112.50         405789118335372 
              --------  ----------  -------------  ---------------------- 
  11:38:05      XLON       7706         112.54         405789118335644 
              --------  ----------  -------------  ---------------------- 
  11:39:08      XLON       2843         112.58         405789118335760 
              --------  ----------  -------------  ---------------------- 
  11:39:08      XLON       9470         112.58         405789118335761 
              --------  ----------  -------------  ---------------------- 
  11:39:08      XLON        500         112.58         405789118335769 
              --------  ----------  -------------  ---------------------- 
  11:39:08      XLON       1416         112.58         405789118335770 
              --------  ----------  -------------  ---------------------- 
  11:39:08      XLON       1338         112.58         405789118335771 
              --------  ----------  -------------  ---------------------- 
  11:40:07      XLON       9817         112.58         405789118335922 
              --------  ----------  -------------  ---------------------- 
  11:40:07      XLON       3300         112.58         405789118335923 
              --------  ----------  -------------  ---------------------- 
  11:40:07      XLON       3000         112.58         405789118335924 
              --------  ----------  -------------  ---------------------- 
  11:40:07      XLON        805         112.58         405789118335925 
              --------  ----------  -------------  ---------------------- 
  11:41:27      XLON        452         112.62         405789118336135 
              --------  ----------  -------------  ---------------------- 
  11:41:27      XLON       6072         112.62         405789118336136 
              --------  ----------  -------------  ---------------------- 
  11:41:27      XLON       3300         112.62         405789118336137 
              --------  ----------  -------------  ---------------------- 
  11:41:27      XLON        623         112.62         405789118336138 
              --------  ----------  -------------  ---------------------- 
  11:43:01      XLON       2862         112.66         405789118336369 
              --------  ----------  -------------  ---------------------- 
  11:43:01      XLON       2882         112.66         405789118336368 
              --------  ----------  -------------  ---------------------- 
  11:43:16      XLON        381         112.66         405789118336399 
              --------  ----------  -------------  ---------------------- 
  11:43:46      XLON       9500         112.66         405789118336441 
              --------  ----------  -------------  ---------------------- 
  11:43:46      XLON       4307         112.66         405789118336442 
              --------  ----------  -------------  ---------------------- 
  11:43:46      XLON       1414         112.66         405789118336443 
              --------  ----------  -------------  ---------------------- 
  11:43:46      XLON       2500         112.66         405789118336444 
              --------  ----------  -------------  ---------------------- 
  11:45:03      XLON       3306         112.66         405789118336578 
              --------  ----------  -------------  ---------------------- 
  11:46:18      XLON       6577         112.66         405789118336673 
              --------  ----------  -------------  ---------------------- 
  11:46:18      XLON       1021         112.66         405789118336674 
              --------  ----------  -------------  ---------------------- 
  11:46:38      XLON       3000         112.72         405789118336729 
              --------  ----------  -------------  ---------------------- 
  11:46:38      XLON        545         112.72         405789118336730 
              --------  ----------  -------------  ---------------------- 
  11:46:42      XLON       3112         112.70         405789118336731 
              --------  ----------  -------------  ---------------------- 
  11:47:24      XLON       13805        112.70         405789118336768 
              --------  ----------  -------------  ---------------------- 
  11:48:41      XLON       6232         112.66         405789118336880 
              --------  ----------  -------------  ---------------------- 
  11:48:41      XLON       3000         112.66         405789118336881 
              --------  ----------  -------------  ---------------------- 
  11:48:41      XLON       1415         112.66         405789118336882 
              --------  ----------  -------------  ---------------------- 
  11:48:41      XLON       1455         112.66         405789118336883 
              --------  ----------  -------------  ---------------------- 
  11:49:04      XLON       4311         112.66         405789118336891 
              --------  ----------  -------------  ---------------------- 
  11:49:04      XLON       1415         112.66         405789118336892 
              --------  ----------  -------------  ---------------------- 
  11:49:04      XLON       1755         112.66         405789118336893 
              --------  ----------  -------------  ---------------------- 
  11:49:49      XLON       3058         112.64         405789118336959 
              --------  ----------  -------------  ---------------------- 
  11:49:49      XLON       4470         112.64         405789118336960 
              --------  ----------  -------------  ---------------------- 
  11:50:12      XLON       3790         112.60         405789118337000 
              --------  ----------  -------------  ---------------------- 
  11:54:15      XLON       2295         112.70         405789118337445 
              --------  ----------  -------------  ---------------------- 
  11:55:37      XLON       1884         112.74         405789118337547 
              --------  ----------  -------------  ---------------------- 
  11:55:37      XLON       3000         112.74         405789118337548 
              --------  ----------  -------------  ---------------------- 
  11:55:37      XLON       2500         112.74         405789118337549 
              --------  ----------  -------------  ---------------------- 
  11:55:37      XLON       1414         112.74         405789118337550 
              --------  ----------  -------------  ---------------------- 
  11:55:39      XLON       3000         112.72         405789118337556 
              --------  ----------  -------------  ---------------------- 
  11:55:39      XLON       3300         112.72         405789118337557 
              --------  ----------  -------------  ---------------------- 
  11:55:39      XLON       1414         112.72         405789118337558 
              --------  ----------  -------------  ---------------------- 
  11:55:39      XLON       1031         112.72         405789118337559 
              --------  ----------  -------------  ---------------------- 
  11:55:39      XLON       3870         112.72         405789118337552 
              --------  ----------  -------------  ---------------------- 
  11:55:40      XLON       3000         112.72         405789118337560 
              --------  ----------  -------------  ---------------------- 
  11:55:40      XLON       2500         112.72         405789118337561 
              --------  ----------  -------------  ---------------------- 
  11:55:40      XLON       1414         112.72         405789118337562 
              --------  ----------  -------------  ---------------------- 
  11:55:41      XLON       3000         112.72         405789118337567 
              --------  ----------  -------------  ---------------------- 
  11:55:41      XLON       2258         112.72         405789118337568 
              --------  ----------  -------------  ---------------------- 
  11:56:00      XLON       2891         112.72         405789118337600 
              --------  ----------  -------------  ---------------------- 
  11:56:20      XLON        109         112.72         405789118337637 
              --------  ----------  -------------  ---------------------- 
  11:56:20      XLON       2208         112.72         405789118337638 
              --------  ----------  -------------  ---------------------- 
  11:56:26      XLON       4051         112.70         405789118337647 
              --------  ----------  -------------  ---------------------- 
  11:58:22      XLON       5158         112.70         405789118337819 
              --------  ----------  -------------  ---------------------- 
  11:58:22      XLON       8523         112.70         405789118337820 
              --------  ----------  -------------  ---------------------- 
  11:59:35      XLON       12558        112.76         405789118337938 
              --------  ----------  -------------  ---------------------- 
  11:59:35      XLON       3300         112.74         405789118337939 
              --------  ----------  -------------  ---------------------- 
  11:59:35      XLON       1413         112.76         405789118337940 
              --------  ----------  -------------  ---------------------- 
  11:59:35      XLON       2500         112.76         405789118337941 
              --------  ----------  -------------  ---------------------- 
  11:59:35      XLON       2300         112.76         405789118337942 
              --------  ----------  -------------  ---------------------- 
  11:59:35      XLON       1110         112.76         405789118337943 
              --------  ----------  -------------  ---------------------- 
  12:01:15      XLON       2970         112.78         405789118338062 
              --------  ----------  -------------  ---------------------- 
  12:01:33      XLON       2838         112.78         405789118338089 
              --------  ----------  -------------  ---------------------- 
  12:01:51      XLON       1666         112.78         405789118338106 
              --------  ----------  -------------  ---------------------- 
  12:01:51      XLON       1175         112.78         405789118338107 
              --------  ----------  -------------  ---------------------- 
  12:02:01      XLON       3300         112.74         405789118338123 
              --------  ----------  -------------  ---------------------- 
  12:02:01      XLON       1413         112.74         405789118338124 
              --------  ----------  -------------  ---------------------- 
  12:02:01      XLON        182         112.74         405789118338125 
              --------  ----------  -------------  ---------------------- 
  12:02:52      XLON       11201        112.72         405789118338242 
              --------  ----------  -------------  ---------------------- 
  12:04:04      XLON       8138         112.70         405789118338377 
              --------  ----------  -------------  ---------------------- 
  12:04:04      XLON       3000         112.70         405789118338385 
              --------  ----------  -------------  ---------------------- 
  12:04:04      XLON       2500         112.70         405789118338386 
              --------  ----------  -------------  ---------------------- 
  12:04:04      XLON       1414         112.70         405789118338387 
              --------  ----------  -------------  ---------------------- 
  12:04:04      XLON       3489         112.70         405789118338388 
              --------  ----------  -------------  ---------------------- 
  12:04:04      XLON        947         112.70         405789118338389 
              --------  ----------  -------------  ---------------------- 
  12:05:59      XLON         2          112.74         405789118338584 
              --------  ----------  -------------  ---------------------- 
  12:06:01      XLON       1645         112.74         405789118338588 
              --------  ----------  -------------  ---------------------- 
  12:06:01      XLON       1414         112.74         405789118338589 
              --------  ----------  -------------  ---------------------- 
  12:06:03      XLON       13166        112.72         405789118338591 
              --------  ----------  -------------  ---------------------- 
  12:06:03      XLON       2886         112.72         405789118338592 
              --------  ----------  -------------  ---------------------- 
  12:08:05      XLON       2255         112.66         405789118338750 
              --------  ----------  -------------  ---------------------- 
  12:08:05      XLON        710         112.66         405789118338751 
              --------  ----------  -------------  ---------------------- 
  12:08:24      XLON       2872         112.66         405789118338773 
              --------  ----------  -------------  ---------------------- 
  12:08:46      XLON       13005        112.66         405789118338830 
              --------  ----------  -------------  ---------------------- 
  12:10:06      XLON       3886         112.66         405789118339072 
              --------  ----------  -------------  ---------------------- 
  12:10:06      XLON       5134         112.66         405789118339073 
              --------  ----------  -------------  ---------------------- 
  12:10:16      XLON       6359         112.70         405789118339101 
              --------  ----------  -------------  ---------------------- 
  12:11:58      XLON       1774         112.68         405789118339390 
              --------  ----------  -------------  ---------------------- 
  12:11:58      XLON       2553         112.68         405789118339391 
              --------  ----------  -------------  ---------------------- 
  12:11:59      XLON       3300         112.68         405789118339394 
              --------  ----------  -------------  ---------------------- 
  12:11:59      XLON       3000         112.68         405789118339395 
              --------  ----------  -------------  ---------------------- 
  12:11:59      XLON       3646         112.68         405789118339396 
              --------  ----------  -------------  ---------------------- 
  12:12:46      XLON       8190         112.70         405789118339518 
              --------  ----------  -------------  ---------------------- 
  12:14:06      XLON       3300         112.66         405789118339598 
              --------  ----------  -------------  ---------------------- 
  12:14:06      XLON       3000         112.66         405789118339599 
              --------  ----------  -------------  ---------------------- 
  12:14:06      XLON        830         112.66         405789118339600 
              --------  ----------  -------------  ---------------------- 
  12:14:06      XLON       5539         112.66         405789118339595 
              --------  ----------  -------------  ---------------------- 
  12:15:53      XLON       14121        112.66         405789118339811 
              --------  ----------  -------------  ---------------------- 
  12:17:00      XLON       6731         112.64         405789118339963 
              --------  ----------  -------------  ---------------------- 
  12:17:00      XLON       2948         112.64         405789118339964 
              --------  ----------  -------------  ---------------------- 
  12:18:25      XLON         3          112.62         405789118340165 
              --------  ----------  -------------  ---------------------- 
  12:18:25      XLON       1028         112.62         405789118340166 
              --------  ----------  -------------  ---------------------- 
  12:18:30      XLON       1263         112.60         405789118340254 
              --------  ----------  -------------  ---------------------- 
  12:18:30      XLON       1740         112.60         405789118340255 
              --------  ----------  -------------  ---------------------- 
  12:19:30      XLON       9277         112.58         405789118340363 
              --------  ----------  -------------  ---------------------- 
  12:19:29      XLON       10845        112.60         405789118340362 
              --------  ----------  -------------  ---------------------- 
  12:22:36      XLON       3728         112.72         405789118340635 
              --------  ----------  -------------  ---------------------- 
  12:22:36      XLON       3300         112.72         405789118340642 
              --------  ----------  -------------  ---------------------- 
  12:22:36      XLON       3000         112.72         405789118340643 
              --------  ----------  -------------  ---------------------- 
  12:22:36      XLON       1586         112.72         405789118340644 
              --------  ----------  -------------  ---------------------- 
  12:22:54      XLON       2842         112.72         405789118340665 
              --------  ----------  -------------  ---------------------- 
  12:23:07      XLON       2150         112.70         405789118340681 
              --------  ----------  -------------  ---------------------- 
  12:23:07      XLON       1415         112.70         405789118340682 
              --------  ----------  -------------  ---------------------- 
  12:23:07      XLON       1090         112.70         405789118340683 
              --------  ----------  -------------  ---------------------- 
  12:23:11      XLON       4818         112.68         405789118340693 
              --------  ----------  -------------  ---------------------- 
  12:24:06      XLON        716         112.72         405789118340889 
              --------  ----------  -------------  ---------------------- 
  12:24:06      XLON       10769        112.72         405789118340890 
              --------  ----------  -------------  ---------------------- 
  12:24:24      XLON       3034         112.70         405789118340928 
              --------  ----------  -------------  ---------------------- 
  12:24:24      XLON       3398         112.70         405789118340932 
              --------  ----------  -------------  ---------------------- 
  12:24:38      XLON        521         112.66         405789118340969 
              --------  ----------  -------------  ---------------------- 
  12:24:38      XLON       1450         112.66         405789118340970 
              --------  ----------  -------------  ---------------------- 
  12:24:38      XLON        961         112.66         405789118340971 
              --------  ----------  -------------  ---------------------- 
  12:27:00      XLON       6185         112.70         405789118341177 
              --------  ----------  -------------  ---------------------- 
  12:28:27      XLON       13304        112.74         405789118341325 
              --------  ----------  -------------  ---------------------- 
  12:28:28      XLON         3          112.74         405789118341332 
              --------  ----------  -------------  ---------------------- 
  12:28:31      XLON       4083         112.74         405789118341343 
              --------  ----------  -------------  ---------------------- 
  12:28:32      XLON       4108         112.74         405789118341351 
              --------  ----------  -------------  ---------------------- 
  12:29:05      XLON        555         112.68         405789118341437 
              --------  ----------  -------------  ---------------------- 
  12:29:05      XLON       4541         112.68         405789118341438 
              --------  ----------  -------------  ---------------------- 
  12:29:47      XLON       6984         112.72         405789118341470 
              --------  ----------  -------------  ---------------------- 
  12:31:31      XLON       1414         112.74         405789118341669 
              --------  ----------  -------------  ---------------------- 
  12:31:31      XLON       1445         112.74         405789118341670 
              --------  ----------  -------------  ---------------------- 
  12:33:14      XLON       3000         112.86         405789118341937 
              --------  ----------  -------------  ---------------------- 
  12:33:14      XLON       2279         112.86         405789118341938 
              --------  ----------  -------------  ---------------------- 
  12:33:14      XLON       1413         112.86         405789118341939 
              --------  ----------  -------------  ---------------------- 
  12:33:18      XLON         2          112.86         405789118341945 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       7437         112.84         405789118342043 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       3300         112.84         405789118342048 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       1412         112.84         405789118342049 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       2500         112.84         405789118342050 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       2500         112.86         405789118342051 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       2544         112.86         405789118342052 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       3000         112.86         405789118342053 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       1412         112.86         405789118342054 
              --------  ----------  -------------  ---------------------- 
  12:34:10      XLON       2547         112.86         405789118342055 
              --------  ----------  -------------  ---------------------- 
  12:34:48      XLON       7652         112.84         405789118342194 
              --------  ----------  -------------  ---------------------- 
  12:36:31      XLON       10701        112.92         405789118342341 
              --------  ----------  -------------  ---------------------- 
  12:36:31      XLON       2500         112.92         405789118342343 
              --------  ----------  -------------  ---------------------- 
  12:36:31      XLON       3000         112.92         405789118342344 
              --------  ----------  -------------  ---------------------- 
  12:36:31      XLON       1407         112.92         405789118342345 
              --------  ----------  -------------  ---------------------- 
  12:38:28      XLON       2500         112.96         405789118342764 
              --------  ----------  -------------  ---------------------- 
  12:38:28      XLON       3000         112.96         405789118342765 
              --------  ----------  -------------  ---------------------- 
  12:38:28      XLON       2277         112.96         405789118342766 
              --------  ----------  -------------  ---------------------- 
  12:39:06      XLON        258         112.98         405789118342846 
              --------  ----------  -------------  ---------------------- 
  12:39:34      XLON       3598         112.98         405789118342935 
              --------  ----------  -------------  ---------------------- 
  12:39:34      XLON        921         112.98         405789118342936 
              --------  ----------  -------------  ---------------------- 
  12:39:34      XLON       3963         112.98         405789118342937 
              --------  ----------  -------------  ---------------------- 
  12:39:34      XLON       4778         112.98         405789118342938 
              --------  ----------  -------------  ---------------------- 
  12:39:59      XLON       4016         113.00         405789118343000 
              --------  ----------  -------------  ---------------------- 
  12:40:24      XLON       7855         113.00         405789118343057 
              --------  ----------  -------------  ---------------------- 
  12:40:24      XLON       2500         113.00         405789118343063 
              --------  ----------  -------------  ---------------------- 
  12:40:24      XLON       1040         113.00         405789118343064 
              --------  ----------  -------------  ---------------------- 
  12:41:12      XLON       3293         112.96         405789118343149 
              --------  ----------  -------------  ---------------------- 
  12:41:12      XLON       5984         112.96         405789118343151 
              --------  ----------  -------------  ---------------------- 
  12:41:12      XLON        348         112.96         405789118343152 
              --------  ----------  -------------  ---------------------- 
  12:42:12      XLON       9053         112.98         405789118343318 
              --------  ----------  -------------  ---------------------- 
  12:43:32      XLON       12887        112.98         405789118343434 
              --------  ----------  -------------  ---------------------- 
  12:43:32      XLON       1015         112.94         405789118343441 
              --------  ----------  -------------  ---------------------- 
  12:43:32      XLON       3000         112.94         405789118343442 
              --------  ----------  -------------  ---------------------- 
  12:43:32      XLON        395         112.94         405789118343443 
              --------  ----------  -------------  ---------------------- 
  12:44:51      XLON       3000         112.80         405789118343564 
              --------  ----------  -------------  ---------------------- 
  12:44:51      XLON        452         112.80         405789118343565 
              --------  ----------  -------------  ---------------------- 
  12:46:08      XLON       13126        112.90         405789118343786 
              --------  ----------  -------------  ---------------------- 
  12:46:52      XLON       2893         112.96         405789118343874 
              --------  ----------  -------------  ---------------------- 
  12:47:08      XLON       2800         112.98         405789118343902 
              --------  ----------  -------------  ---------------------- 
  12:48:00      XLON       10838        112.96         405789118343966 
              --------  ----------  -------------  ---------------------- 
  12:49:59      XLON       3000         113.02         405789118344228 
              --------  ----------  -------------  ---------------------- 
  12:50:08      XLON       4716         113.00         405789118344251 
              --------  ----------  -------------  ---------------------- 
  12:50:08      XLON       2512         113.00         405789118344252 
              --------  ----------  -------------  ---------------------- 
  12:50:08      XLON       1553         113.00         405789118344253 
              --------  ----------  -------------  ---------------------- 
  12:50:08      XLON       2801         113.00         405789118344254 
              --------  ----------  -------------  ---------------------- 
  12:50:08      XLON       2721         113.02         405789118344255 
              --------  ----------  -------------  ---------------------- 
  12:50:08      XLON       3000         113.02         405789118344256 
              --------  ----------  -------------  ---------------------- 
  12:51:27      XLON       3300         113.00         405789118344471 
              --------  ----------  -------------  ---------------------- 
  12:51:27      XLON       3000         113.00         405789118344472 
              --------  ----------  -------------  ---------------------- 
  12:51:27      XLON       2500         112.98         405789118344474 
              --------  ----------  -------------  ---------------------- 
  12:51:27      XLON       2277         112.98         405789118344475 
              --------  ----------  -------------  ---------------------- 
  12:51:27      XLON       3000         112.98         405789118344476 
              --------  ----------  -------------  ---------------------- 
  12:51:27      XLON       2537         112.98         405789118344477 
              --------  ----------  -------------  ---------------------- 
  12:52:44      XLON       2280         112.98         405789118344611 
              --------  ----------  -------------  ---------------------- 
  12:52:44      XLON        78          112.98         405789118344612 
              --------  ----------  -------------  ---------------------- 
  12:52:44      XLON        609         112.98         405789118344613 
              --------  ----------  -------------  ---------------------- 
  12:52:50      XLON       4890         112.94         405789118344620 
              --------  ----------  -------------  ---------------------- 
  12:52:50      XLON       3360         112.94         405789118344621 
              --------  ----------  -------------  ---------------------- 
  12:52:50      XLON       3000         112.94         405789118344622 
              --------  ----------  -------------  ---------------------- 
  12:52:50      XLON       1412         112.94         405789118344623 
              --------  ----------  -------------  ---------------------- 
  12:52:50      XLON       2500         112.94         405789118344624 
              --------  ----------  -------------  ---------------------- 
  12:52:50      XLON        444         112.94         405789118344625 
              --------  ----------  -------------  ---------------------- 
  12:54:26      XLON       11071        112.96         405789118344976 
              --------  ----------  -------------  ---------------------- 
  12:54:26      XLON       3000         112.94         405789118344982 
              --------  ----------  -------------  ---------------------- 
  12:54:26      XLON        433         112.96         405789118344983 
              --------  ----------  -------------  ---------------------- 
  12:56:04      XLON       2737         112.92         405789118345184 
              --------  ----------  -------------  ---------------------- 
  12:56:04      XLON       9871         112.92         405789118345185 
              --------  ----------  -------------  ---------------------- 
  12:56:33      XLON       5279         112.96         405789118345214 
              --------  ----------  -------------  ---------------------- 
  12:57:27      XLON       3986         112.94         405789118345345 
              --------  ----------  -------------  ---------------------- 
  12:57:27      XLON       2500         112.94         405789118345347 
              --------  ----------  -------------  ---------------------- 
  12:57:27      XLON       2277         112.94         405789118345348 
              --------  ----------  -------------  ---------------------- 
  12:57:27      XLON        403         112.94         405789118345349 
              --------  ----------  -------------  ---------------------- 
  12:58:52      XLON       2726         112.92         405789118345485 
              --------  ----------  -------------  ---------------------- 
  12:58:52      XLON        237         112.92         405789118345486 
              --------  ----------  -------------  ---------------------- 
  12:58:57      XLON       2262         112.90         405789118345494 
              --------  ----------  -------------  ---------------------- 
  12:58:57      XLON        636         112.90         405789118345495 
              --------  ----------  -------------  ---------------------- 
  12:59:01      XLON       10175        112.88         405789118345502 
              --------  ----------  -------------  ---------------------- 
  13:00:19      XLON       14000        112.90         405789118345601 
              --------  ----------  -------------  ---------------------- 
  13:01:08      XLON       3498         112.92         405789118345725 
              --------  ----------  -------------  ---------------------- 
  13:01:08      XLON       2500         112.90         405789118345727 
              --------  ----------  -------------  ---------------------- 
  13:01:08      XLON       1411         112.90         405789118345728 
              --------  ----------  -------------  ---------------------- 
  13:01:08      XLON       1993         112.90         405789118345729 
              --------  ----------  -------------  ---------------------- 
  13:01:37      XLON       3195         112.90         405789118345769 
              --------  ----------  -------------  ---------------------- 
  13:04:01      XLON        789         113.00         405789118346066 
              --------  ----------  -------------  ---------------------- 
  13:04:32      XLON       9207         113.02         405789118346109 
              --------  ----------  -------------  ---------------------- 
  13:04:32      XLON        494         113.02         405789118346110 
              --------  ----------  -------------  ---------------------- 
  13:04:47      XLON       2590         113.06         405789118346149 
              --------  ----------  -------------  ---------------------- 
  13:04:47      XLON       3000         113.06         405789118346150 
              --------  ----------  -------------  ---------------------- 
  13:04:47      XLON       1237         113.06         405789118346151 
              --------  ----------  -------------  ---------------------- 
  13:05:01      XLON       2875         113.06         405789118346158 
              --------  ----------  -------------  ---------------------- 
  13:05:45      XLON       9380         113.06         405789118346231 
              --------  ----------  -------------  ---------------------- 
  13:05:45      XLON       3300         113.08         405789118346232 
              --------  ----------  -------------  ---------------------- 
  13:05:45      XLON       2400         113.08         405789118346233 
              --------  ----------  -------------  ---------------------- 
  13:05:45      XLON       1409         113.08         405789118346234 
              --------  ----------  -------------  ---------------------- 
  13:05:45      XLON       1692         113.08         405789118346235 
              --------  ----------  -------------  ---------------------- 
  13:06:05      XLON       2939         113.04         405789118346326 
              --------  ----------  -------------  ---------------------- 
  13:07:30      XLON       13689        113.06         405789118346574 
              --------  ----------  -------------  ---------------------- 
  13:09:40      XLON       13770        113.08         405789118346935 
              --------  ----------  -------------  ---------------------- 
  13:10:05      XLON       3232         113.12         405789118346974 
              --------  ----------  -------------  ---------------------- 
  13:10:30      XLON       1756         113.12         405789118347011 
              --------  ----------  -------------  ---------------------- 
  13:10:30      XLON       4648         113.12         405789118347012 
              --------  ----------  -------------  ---------------------- 
  13:10:30      XLON       5172         113.12         405789118347014 
              --------  ----------  -------------  ---------------------- 
  13:12:10      XLON       8427         113.08         405789118347172 
              --------  ----------  -------------  ---------------------- 
  13:13:38      XLON       12091        113.14         405789118347318 
              --------  ----------  -------------  ---------------------- 
  13:13:38      XLON        732         113.14         405789118347319 
              --------  ----------  -------------  ---------------------- 
  13:14:16      XLON        974         113.16         405789118347405 
              --------  ----------  -------------  ---------------------- 
  13:14:36      XLON       12691        113.16         405789118347426 
              --------  ----------  -------------  ---------------------- 
  13:15:24      XLON       13379        113.18         405789118347529 
              --------  ----------  -------------  ---------------------- 
  13:16:31      XLON       3280         113.16         405789118347667 
              --------  ----------  -------------  ---------------------- 
  13:16:31      XLON       1353         113.16         405789118347668 
              --------  ----------  -------------  ---------------------- 
  13:16:37      XLON       13204        113.14         405789118347676 
              --------  ----------  -------------  ---------------------- 
  13:18:18      XLON       13113        113.14         405789118347914 
              --------  ----------  -------------  ---------------------- 
  13:18:18      XLON       5287         113.14         405789118347916 
              --------  ----------  -------------  ---------------------- 
  13:20:01      XLON       5820         113.18         405789118348062 
              --------  ----------  -------------  ---------------------- 
  13:20:57      XLON       3789         113.26         405789118348219 
              --------  ----------  -------------  ---------------------- 
  13:20:57      XLON       2494         113.26         405789118348220 
              --------  ----------  -------------  ---------------------- 
  13:20:57      XLON       1922         113.26         405789118348221 
              --------  ----------  -------------  ---------------------- 
  13:21:14      XLON         2          113.26         405789118348283 
              --------  ----------  -------------  ---------------------- 
  13:22:46      XLON       2500         113.28         405789118348461 
              --------  ----------  -------------  ---------------------- 
  13:22:46      XLON       3000         113.28         405789118348462 
              --------  ----------  -------------  ---------------------- 
  13:22:46      XLON       1837         113.28         405789118348463 
              --------  ----------  -------------  ---------------------- 
  13:22:46      XLON       1407         113.28         405789118348464 
              --------  ----------  -------------  ---------------------- 
  13:22:46      XLON       2500         113.28         405789118348465 
              --------  ----------  -------------  ---------------------- 
  13:22:46      XLON       3000         113.28         405789118348466 
              --------  ----------  -------------  ---------------------- 
  13:22:46      XLON       1407         113.28         405789118348467 
              --------  ----------  -------------  ---------------------- 
  13:23:13      XLON       3695         113.26         405789118348489 
              --------  ----------  -------------  ---------------------- 
  13:23:20      XLON       13271        113.28         405789118348516 
              --------  ----------  -------------  ---------------------- 
  13:23:20      XLON       7326         113.28         405789118348517 
              --------  ----------  -------------  ---------------------- 
  13:24:06      XLON       1377         113.20         405789118348647 
              --------  ----------  -------------  ---------------------- 
  13:24:06      XLON       1871         113.20         405789118348648 
              --------  ----------  -------------  ---------------------- 
  13:25:31      XLON        435         113.26         405789118348808 
              --------  ----------  -------------  ---------------------- 
  13:25:41      XLON       5267         113.24         405789118348834 
              --------  ----------  -------------  ---------------------- 
  13:25:41      XLON       8457         113.24         405789118348835 
              --------  ----------  -------------  ---------------------- 
  13:26:03      XLON       7147         113.22         405789118348867 
              --------  ----------  -------------  ---------------------- 
  13:26:03      XLON       3621         113.20         405789118348870 
              --------  ----------  -------------  ---------------------- 
  13:27:22      XLON        700         113.20         405789118348999 
              --------  ----------  -------------  ---------------------- 
  13:27:22      XLON       1408         113.20         405789118349000 
              --------  ----------  -------------  ---------------------- 
  13:27:22      XLON        866         113.20         405789118349001 
              --------  ----------  -------------  ---------------------- 
  13:27:47      XLON       6390         113.18         405789118349017 
              --------  ----------  -------------  ---------------------- 
  13:28:01      XLON       11363        113.18         405789118349049 
              --------  ----------  -------------  ---------------------- 
  13:29:18      XLON       1473         113.16         405789118349178 
              --------  ----------  -------------  ---------------------- 
  13:29:20      XLON       10207        113.14         405789118349184 
              --------  ----------  -------------  ---------------------- 
  13:29:37      XLON       5331         113.10         405789118349208 
              --------  ----------  -------------  ---------------------- 
  13:32:07      XLON       7475         113.08         405789118349458 
              --------  ----------  -------------  ---------------------- 
  13:32:44      XLON       1410         113.10         405789118349535 
              --------  ----------  -------------  ---------------------- 
  13:32:44      XLON       2500         113.10         405789118349536 
              --------  ----------  -------------  ---------------------- 
  13:32:50      XLON         2          113.12         405789118349565 
              --------  ----------  -------------  ---------------------- 
  13:32:53      XLON       3000         113.08         405789118349578 
              --------  ----------  -------------  ---------------------- 
  13:32:53      XLON        273         113.08         405789118349579 
              --------  ----------  -------------  ---------------------- 
  13:33:19      XLON       9480         113.08         405789118349682 
              --------  ----------  -------------  ---------------------- 
  13:33:52      XLON       9815         113.06         405789118349752 
              --------  ----------  -------------  ---------------------- 
  13:34:46      XLON       13477        113.14         405789118349892 
              --------  ----------  -------------  ---------------------- 
  13:34:46      XLON       1409         113.14         405789118349894 
              --------  ----------  -------------  ---------------------- 
  13:34:46      XLON       1704         113.14         405789118349895 
              --------  ----------  -------------  ---------------------- 
  13:34:53      XLON       7976         113.12         405789118349938 
              --------  ----------  -------------  ---------------------- 
  13:34:53      XLON       2827         113.12         405789118349939 
              --------  ----------  -------------  ---------------------- 
  13:36:48      XLON        700         113.12         405789118350219 
              --------  ----------  -------------  ---------------------- 
  13:36:53      XLON        756         113.12         405789118350221 
              --------  ----------  -------------  ---------------------- 
  13:37:08      XLON       1351         113.18         405789118350260 
              --------  ----------  -------------  ---------------------- 
  13:37:08      XLON       10763        113.18         405789118350261 
              --------  ----------  -------------  ---------------------- 
  13:38:05      XLON        34          113.16         405789118350405 
              --------  ----------  -------------  ---------------------- 
  13:38:05      XLON       12240        113.16         405789118350406 
              --------  ----------  -------------  ---------------------- 
  13:38:31      XLON       1408         113.14         405789118350452 
              --------  ----------  -------------  ---------------------- 
  13:38:31      XLON       2500         113.14         405789118350453 
              --------  ----------  -------------  ---------------------- 
  13:38:39      XLON       2183         113.14         405789118350470 
              --------  ----------  -------------  ---------------------- 
  13:38:39      XLON        729         113.14         405789118350471 
              --------  ----------  -------------  ---------------------- 
  13:38:44      XLON       7478         113.12         405789118350494 
              --------  ----------  -------------  ---------------------- 
  13:39:28      XLON       9271         113.10         405789118350578 
              --------  ----------  -------------  ---------------------- 
  13:40:34      XLON        197         113.10         405789118350747 
              --------  ----------  -------------  ---------------------- 
  13:40:34      XLON       1220         113.10         405789118350748 
              --------  ----------  -------------  ---------------------- 
  13:40:34      XLON         3          113.10         405789118350749 
              --------  ----------  -------------  ---------------------- 
  13:40:34      XLON       1554         113.10         405789118350750 
              --------  ----------  -------------  ---------------------- 
  13:40:41      XLON       11315        113.12         405789118350764 
              --------  ----------  -------------  ---------------------- 
  13:40:41      XLON       4229         113.12         405789118350765 
              --------  ----------  -------------  ---------------------- 
  13:41:12      XLON        10          113.10         405789118350820 
              --------  ----------  -------------  ---------------------- 
  13:41:12      XLON       2876         113.10         405789118350821 
              --------  ----------  -------------  ---------------------- 
  13:41:12      XLON       2887         113.10         405789118350827 
              --------  ----------  -------------  ---------------------- 
  13:42:13      XLON       3913         113.06         405789118350913 
              --------  ----------  -------------  ---------------------- 
  13:42:50      XLON       3000         113.06         405789118351010 
              --------  ----------  -------------  ---------------------- 
  13:42:50      XLON        41          113.06         405789118351011 
              --------  ----------  -------------  ---------------------- 
  13:43:04      XLON       2263         113.06         405789118351046 
              --------  ----------  -------------  ---------------------- 
  13:43:04      XLON        624         113.06         405789118351047 
              --------  ----------  -------------  ---------------------- 
  13:43:09      XLON       3300         113.06         405789118351086 
              --------  ----------  -------------  ---------------------- 
  13:43:09      XLON        197         113.06         405789118351087 
              --------  ----------  -------------  ---------------------- 
  13:43:23      XLON       3000         113.06         405789118351124 
              --------  ----------  -------------  ---------------------- 
  13:43:23      XLON        166         113.06         405789118351125 
              --------  ----------  -------------  ---------------------- 
  13:43:33      XLON       11392        113.04         405789118351140 
              --------  ----------  -------------  ---------------------- 
  13:44:30      XLON       2141         112.96         405789118351338 
              --------  ----------  -------------  ---------------------- 
  13:44:30      XLON       8425         112.96         405789118351339 
              --------  ----------  -------------  ---------------------- 
  13:45:19      XLON       9028         112.96         405789118351628 
              --------  ----------  -------------  ---------------------- 
  13:45:19      XLON        33          112.96         405789118351629 
              --------  ----------  -------------  ---------------------- 
  13:45:58      XLON       9208         113.00         405789118351764 
              --------  ----------  -------------  ---------------------- 
  13:47:23      XLON       5645         112.98         405789118352018 
              --------  ----------  -------------  ---------------------- 
  13:47:23      XLON       2437         112.98         405789118352019 
              --------  ----------  -------------  ---------------------- 
  13:48:09      XLON       2500         112.98         405789118352138 
              --------  ----------  -------------  ---------------------- 
  13:48:09      XLON       1411         112.98         405789118352139 
              --------  ----------  -------------  ---------------------- 
  13:48:09      XLON        314         112.98         405789118352140 
              --------  ----------  -------------  ---------------------- 
  13:48:14      XLON       2186         112.98         405789118352165 
              --------  ----------  -------------  ---------------------- 
  13:50:14      XLON       6145         112.98         405789118352600 
              --------  ----------  -------------  ---------------------- 
  13:53:14      XLON       3816         113.02         405789118353033 
              --------  ----------  -------------  ---------------------- 
  13:53:14      XLON       2399         113.02         405789118353034 
              --------  ----------  -------------  ---------------------- 
  13:53:14      XLON       3909         113.02         405789118353035 
              --------  ----------  -------------  ---------------------- 
  13:53:15      XLON       6225         113.02         405789118353069 
              --------  ----------  -------------  ---------------------- 
  13:53:15      XLON       1410         113.02         405789118353070 
              --------  ----------  -------------  ---------------------- 
  13:53:50      XLON       2500         113.04         405789118353181 
              --------  ----------  -------------  ---------------------- 
  13:53:52      XLON        451         113.04         405789118353182 
              --------  ----------  -------------  ---------------------- 
  13:53:54      XLON       2342         113.04         405789118353183 
              --------  ----------  -------------  ---------------------- 
  13:53:54      XLON       2275         113.04         405789118353184 
              --------  ----------  -------------  ---------------------- 
  13:53:54      XLON       2556         113.04         405789118353185 
              --------  ----------  -------------  ---------------------- 
  13:53:55      XLON       1915         113.04         405789118353187 
              --------  ----------  -------------  ---------------------- 
  13:53:55      XLON       2275         113.04         405789118353188 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       13527        113.06         405789118353324 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       3000         113.06         405789118353339 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       1200         113.06         405789118353340 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       1410         113.06         405789118353341 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       2500         113.06         405789118353342 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       1200         113.06         405789118353343 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       2432         113.06         405789118353344 
              --------  ----------  -------------  ---------------------- 
  13:54:42      XLON       1713         113.06         405789118353345 
              --------  ----------  -------------  ---------------------- 
  13:54:44      XLON       13405        113.02         405789118353351 
              --------  ----------  -------------  ---------------------- 
  13:54:44      XLON       2800         113.02         405789118353352 
              --------  ----------  -------------  ---------------------- 
  13:54:44      XLON       3000         113.02         405789118353353 
              --------  ----------  -------------  ---------------------- 
  13:54:44      XLON       1410         113.02         405789118353354 
              --------  ----------  -------------  ---------------------- 
  13:54:44      XLON       2500         113.02         405789118353355 
              --------  ----------  -------------  ---------------------- 
  13:54:44      XLON       1200         113.02         405789118353356 
              --------  ----------  -------------  ---------------------- 
  13:54:44      XLON       1200         113.02         405789118353357 
              --------  ----------  -------------  ---------------------- 
  13:55:46      XLON       4128         113.06         405789118353540 
              --------  ----------  -------------  ---------------------- 
  13:55:46      XLON       8522         113.06         405789118353541 
              --------  ----------  -------------  ---------------------- 
  13:56:36      XLON       1563         113.06         405789118353701 
              --------  ----------  -------------  ---------------------- 
  13:56:43      XLON       2289         113.06         405789118353706 
              --------  ----------  -------------  ---------------------- 
  13:57:40      XLON       1485         113.06         405789118353780 
              --------  ----------  -------------  ---------------------- 
  13:59:20      XLON       1070         113.06         405789118353945 
              --------  ----------  -------------  ---------------------- 
  14:00:03      XLON       6892         113.08         405789118354073 
              --------  ----------  -------------  ---------------------- 
  14:00:03      XLON       2500         113.08         405789118354075 
              --------  ----------  -------------  ---------------------- 
  14:00:03      XLON       1001         113.08         405789118354076 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       2500         113.10         405789118354397 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       2500         113.10         405789118354398 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       1200         113.10         405789118354399 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       3000         113.10         405789118354400 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       4086         113.10         405789118354401 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       3200         113.10         405789118354402 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       1200         113.10         405789118354403 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON        882         113.10         405789118354404 
              --------  ----------  -------------  ---------------------- 
  14:02:25      XLON       30870        113.10         405789118354405 
              --------  ----------  -------------  ---------------------- 
  14:02:30      XLON       3023         113.10         405789118354421 
              --------  ----------  -------------  ---------------------- 
  14:02:30      XLON       1950         113.10         405789118354422 
              --------  ----------  -------------  ---------------------- 
  14:03:15      XLON       1545         113.12         405789118354544 
              --------  ----------  -------------  ---------------------- 
  14:03:32      XLON       3261         113.12         405789118354579 
              --------  ----------  -------------  ---------------------- 
  14:03:32      XLON       8823         113.12         405789118354580 
              --------  ----------  -------------  ---------------------- 
  14:03:33      XLON       3300         113.12         405789118354582 
              --------  ----------  -------------  ---------------------- 
  14:03:33      XLON       2900         113.12         405789118354583 
              --------  ----------  -------------  ---------------------- 
  14:03:33      XLON       2300         113.12         405789118354584 
              --------  ----------  -------------  ---------------------- 
  14:03:33      XLON       2289         113.12         405789118354585 
              --------  ----------  -------------  ---------------------- 
  14:03:33      XLON       1372         113.12         405789118354586 
              --------  ----------  -------------  ---------------------- 
  14:05:13      XLON       13417        113.16         405789118355007 
              --------  ----------  -------------  ---------------------- 
  14:05:50      XLON       1061         113.20         405789118355202 
              --------  ----------  -------------  ---------------------- 
  14:05:50      XLON       2030         113.20         405789118355203 
              --------  ----------  -------------  ---------------------- 
  14:06:00      XLON       3004         113.20         405789118355226 
              --------  ----------  -------------  ---------------------- 
  14:06:47      XLON       12682        113.20         405789118355452 
              --------  ----------  -------------  ---------------------- 
  14:06:47      XLON       3300         113.20         405789118355453 
              --------  ----------  -------------  ---------------------- 
  14:06:47      XLON       2272         113.20         405789118355454 
              --------  ----------  -------------  ---------------------- 
  14:06:47      XLON       3000         113.20         405789118355455 
              --------  ----------  -------------  ---------------------- 
  14:06:47      XLON       1788         113.20         405789118355456 
              --------  ----------  -------------  ---------------------- 
  14:08:05      XLON       1015         113.16         405789118355617 
              --------  ----------  -------------  ---------------------- 
  14:08:05      XLON       1968         113.16         405789118355618 
              --------  ----------  -------------  ---------------------- 
  14:08:18      XLON       2266         113.16         405789118355651 
              --------  ----------  -------------  ---------------------- 
  14:08:27      XLON       2200         113.16         405789118355664 
              --------  ----------  -------------  ---------------------- 
  14:08:27      XLON        715         113.16         405789118355665 
              --------  ----------  -------------  ---------------------- 
  14:08:40      XLON       2831         113.16         405789118355695 
              --------  ----------  -------------  ---------------------- 
  14:08:40      XLON        78          113.16         405789118355696 
              --------  ----------  -------------  ---------------------- 
  14:08:54      XLON       2645         113.16         405789118355747 
              --------  ----------  -------------  ---------------------- 
  14:08:54      XLON        248         113.16         405789118355748 
              --------  ----------  -------------  ---------------------- 
  14:09:08      XLON       2894         113.16         405789118355762 
              --------  ----------  -------------  ---------------------- 
  14:09:17      XLON       12004        113.14         405789118355784 
              --------  ----------  -------------  ---------------------- 
  14:10:18      XLON       1254         113.10         405789118355987 
              --------  ----------  -------------  ---------------------- 
  14:10:18      XLON       1596         113.10         405789118355988 
              --------  ----------  -------------  ---------------------- 
  14:10:31      XLON       2150         113.10         405789118356002 
              --------  ----------  -------------  ---------------------- 
  14:10:42      XLON       12454        113.14         405789118356039 
              --------  ----------  -------------  ---------------------- 
  14:10:46      XLON       3359         113.12         405789118356061 
              --------  ----------  -------------  ---------------------- 
  14:12:00      XLON       9031         113.04         405789118356242 
              --------  ----------  -------------  ---------------------- 
  14:12:00      XLON       4876         113.04         405789118356254 
              --------  ----------  -------------  ---------------------- 
  14:13:28      XLON       2253         113.00         405789118356611 
              --------  ----------  -------------  ---------------------- 
  14:13:28      XLON        712         113.00         405789118356612 
              --------  ----------  -------------  ---------------------- 
  14:13:28      XLON       6168         112.96         405789118356614 
              --------  ----------  -------------  ---------------------- 
  14:13:28      XLON       3000         112.94         405789118356620 
              --------  ----------  -------------  ---------------------- 
  14:13:28      XLON       2909         112.94         405789118356621 
              --------  ----------  -------------  ---------------------- 
  14:13:28      XLON       1550         112.94         405789118356622 
              --------  ----------  -------------  ---------------------- 
  14:13:28      XLON        106         112.96         405789118356623 
              --------  ----------  -------------  ---------------------- 
  14:14:18      XLON       2475         112.88         405789118356729 
              --------  ----------  -------------  ---------------------- 
  14:14:24      XLON        728         112.88         405789118356731 
              --------  ----------  -------------  ---------------------- 
  14:14:24      XLON       3000         112.84         405789118356735 
              --------  ----------  -------------  ---------------------- 
  14:14:24      XLON       2500         112.84         405789118356736 
              --------  ----------  -------------  ---------------------- 
  14:14:24      XLON        675         112.84         405789118356737 
              --------  ----------  -------------  ---------------------- 
  14:15:20      XLON       1618         112.86         405789118356899 
              --------  ----------  -------------  ---------------------- 
  14:15:20      XLON       1444         112.86         405789118356900 
              --------  ----------  -------------  ---------------------- 
  14:15:31      XLON       2907         112.90         405789118356936 
              --------  ----------  -------------  ---------------------- 
  14:15:36      XLON       11390        112.88         405789118356943 
              --------  ----------  -------------  ---------------------- 
  14:16:45      XLON       1047         112.88         405789118357177 
              --------  ----------  -------------  ---------------------- 
  14:16:45      XLON       2511         112.88         405789118357178 
              --------  ----------  -------------  ---------------------- 
  14:16:45      XLON       1534         112.88         405789118357179 
              --------  ----------  -------------  ---------------------- 
  14:16:57      XLON       1546         112.90         405789118357209 
              --------  ----------  -------------  ---------------------- 
  14:16:57      XLON       2324         112.90         405789118357210 
              --------  ----------  -------------  ---------------------- 
  14:17:09      XLON       2500         112.90         405789118357261 
              --------  ----------  -------------  ---------------------- 
  14:17:09      XLON        600         112.90         405789118357262 
              --------  ----------  -------------  ---------------------- 
  14:17:16      XLON       9373         112.88         405789118357282 
              --------  ----------  -------------  ---------------------- 
  14:17:16      XLON       3300         112.88         405789118357286 
              --------  ----------  -------------  ---------------------- 
  14:17:16      XLON        430         112.88         405789118357287 
              --------  ----------  -------------  ---------------------- 
  14:18:12      XLON       10845        112.86         405789118357398 
              --------  ----------  -------------  ---------------------- 
  14:18:12      XLON       1246         112.86         405789118357399 
              --------  ----------  -------------  ---------------------- 
  14:18:45      XLON       7818         112.84         405789118357458 
              --------  ----------  -------------  ---------------------- 
  14:21:03      XLON       3744         112.94         405789118357821 
              --------  ----------  -------------  ---------------------- 
  14:21:03      XLON       8312         112.94         405789118357822 
              --------  ----------  -------------  ---------------------- 
  14:22:01      XLON       1490         112.96         405789118357917 
              --------  ----------  -------------  ---------------------- 
  14:22:06      XLON       2150         112.96         405789118357943 
              --------  ----------  -------------  ---------------------- 
  14:22:09      XLON       1087         112.96         405789118357953 
              --------  ----------  -------------  ---------------------- 
  14:22:14      XLON        332         112.96         405789118357961 
              --------  ----------  -------------  ---------------------- 
  14:22:19      XLON       2200         112.96         405789118357962 
              --------  ----------  -------------  ---------------------- 
  14:22:24      XLON       6728         112.96         405789118357983 
              --------  ----------  -------------  ---------------------- 
  14:22:24      XLON       3300         112.96         405789118357984 
              --------  ----------  -------------  ---------------------- 
  14:22:54      XLON        32          112.96         405789118358038 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       2537         112.98         405789118358190 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       3158         112.98         405789118358191 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       3163         112.98         405789118358192 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       2500         112.98         405789118358193 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       2500         112.98         405789118358194 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       3000         112.98         405789118358196 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       2277         112.98         405789118358197 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       2500         112.98         405789118358198 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       2500         112.98         405789118358199 
              --------  ----------  -------------  ---------------------- 
  14:23:34      XLON       3000         112.98         405789118358200 
              --------  ----------  -------------  ---------------------- 
  14:23:36      XLON       3030         112.96         405789118358205 
              --------  ----------  -------------  ---------------------- 
  14:23:39      XLON        35          112.96         405789118358207 
              --------  ----------  -------------  ---------------------- 
  14:23:39      XLON        70          112.96         405789118358208 
              --------  ----------  -------------  ---------------------- 
  14:23:45      XLON       3300         112.96         405789118358211 
              --------  ----------  -------------  ---------------------- 
  14:23:45      XLON       2402         112.96         405789118358212 
              --------  ----------  -------------  ---------------------- 
  14:24:24      XLON        90          113.00         405789118358329 
              --------  ----------  -------------  ---------------------- 
  14:24:24      XLON       13664        112.98         405789118358341 
              --------  ----------  -------------  ---------------------- 
  14:24:24      XLON       3300         112.98         405789118358344 
              --------  ----------  -------------  ---------------------- 
  14:24:24      XLON       3000         112.98         405789118358345 
              --------  ----------  -------------  ---------------------- 
  14:24:24      XLON       2500         112.98         405789118358346 
              --------  ----------  -------------  ---------------------- 
  14:24:24      XLON        112         112.98         405789118358347 
              --------  ----------  -------------  ---------------------- 
  14:24:25      XLON       3300         112.98         405789118358348 
              --------  ----------  -------------  ---------------------- 
  14:26:05      XLON        42          112.90         405789118358634 
              --------  ----------  -------------  ---------------------- 
  14:26:10      XLON       2233         112.90         405789118358635 
              --------  ----------  -------------  ---------------------- 
  14:26:10      XLON       1830         112.90         405789118358636 
              --------  ----------  -------------  ---------------------- 
  14:26:13      XLON       1827         112.90         405789118358658 
              --------  ----------  -------------  ---------------------- 
  14:26:31      XLON       2500         112.94         405789118358833 
              --------  ----------  -------------  ---------------------- 
  14:26:31      XLON       2500         112.94         405789118358834 
              --------  ----------  -------------  ---------------------- 
  14:26:31      XLON        132         112.94         405789118358835 
              --------  ----------  -------------  ---------------------- 
  14:26:31      XLON       3000         112.94         405789118358836 
              --------  ----------  -------------  ---------------------- 
  14:26:31      XLON       3789         112.94         405789118358837 
              --------  ----------  -------------  ---------------------- 
  14:26:31      XLON        440         112.94         405789118358838 
              --------  ----------  -------------  ---------------------- 
  14:26:32      XLON       2500         112.92         405789118358845 
              --------  ----------  -------------  ---------------------- 
  14:26:32      XLON       1481         112.92         405789118358846 
              --------  ----------  -------------  ---------------------- 
  14:27:12      XLON       2130         112.88         405789118359107 
              --------  ----------  -------------  ---------------------- 
  14:27:12      XLON       2500         112.88         405789118359108 
              --------  ----------  -------------  ---------------------- 
  14:27:12      XLON       2500         112.88         405789118359109 
              --------  ----------  -------------  ---------------------- 
  14:27:12      XLON       3000         112.88         405789118359110 
              --------  ----------  -------------  ---------------------- 
  14:28:05      XLON       12832        112.86         405789118359365 
              --------  ----------  -------------  ---------------------- 
  14:28:05      XLON       2654         112.82         405789118359372 
              --------  ----------  -------------  ---------------------- 
  14:28:05      XLON       9464         112.82         405789118359373 
              --------  ----------  -------------  ---------------------- 
  14:28:27      XLON       9333         112.78         405789118359473 
              --------  ----------  -------------  ---------------------- 
  14:29:34      XLON       3863         112.86         405789118359772 
              --------  ----------  -------------  ---------------------- 
  14:29:34      XLON       2500         112.86         405789118359775 
              --------  ----------  -------------  ---------------------- 
  14:29:34      XLON       2500         112.86         405789118359776 
              --------  ----------  -------------  ---------------------- 
  14:29:34      XLON       3000         112.86         405789118359777 
              --------  ----------  -------------  ---------------------- 
  14:29:34      XLON        692         112.86         405789118359778 
              --------  ----------  -------------  ---------------------- 
  14:29:53      XLON       12005        112.84         405789118359875 
              --------  ----------  -------------  ---------------------- 
  14:30:12      XLON       1643         112.82         405789118360051 
              --------  ----------  -------------  ---------------------- 
  14:30:12      XLON       1480         112.82         405789118360052 
              --------  ----------  -------------  ---------------------- 
  14:30:13      XLON       9203         112.80         405789118360057 
              --------  ----------  -------------  ---------------------- 
  14:30:22      XLON        727         112.78         405789118360151 
              --------  ----------  -------------  ---------------------- 
  14:30:22      XLON       2793         112.78         405789118360152 
              --------  ----------  -------------  ---------------------- 
  14:30:22      XLON       3000         112.78         405789118360156 
              --------  ----------  -------------  ---------------------- 
  14:30:22      XLON         1          112.78         405789118360157 
              --------  ----------  -------------  ---------------------- 
  14:30:22      XLON        433         112.78         405789118360158 
              --------  ----------  -------------  ---------------------- 
  14:30:40      XLON       9581         112.86         405789118360347 
              --------  ----------  -------------  ---------------------- 
  14:30:56      XLON       11465        112.86         405789118360450 
              --------  ----------  -------------  ---------------------- 
  14:31:19      XLON         2          112.82         405789118360616 
              --------  ----------  -------------  ---------------------- 
  14:31:19      XLON       2500         112.82         405789118360617 
              --------  ----------  -------------  ---------------------- 
  14:31:19      XLON       1740         112.82         405789118360618 
              --------  ----------  -------------  ---------------------- 
  14:31:24      XLON       2500         112.80         405789118360678 
              --------  ----------  -------------  ---------------------- 
  14:31:24      XLON       2500         112.80         405789118360679 
              --------  ----------  -------------  ---------------------- 
  14:31:24      XLON       2149         112.80         405789118360680 
              --------  ----------  -------------  ---------------------- 
  14:31:24      XLON       7318         112.80         405789118360677 
              --------  ----------  -------------  ---------------------- 
  14:31:55      XLON       1545         112.88         405789118360853 
              --------  ----------  -------------  ---------------------- 
  14:32:00      XLON       7323         112.86         405789118360898 
              --------  ----------  -------------  ---------------------- 
  14:32:00      XLON       4394         112.86         405789118360899 
              --------  ----------  -------------  ---------------------- 
  14:32:00      XLON       9038         112.86         405789118360902 
              --------  ----------  -------------  ---------------------- 
  14:32:29      XLON         2          112.86         405789118361075 
              --------  ----------  -------------  ---------------------- 
  14:32:29      XLON       2500         112.86         405789118361076 
              --------  ----------  -------------  ---------------------- 
  14:32:29      XLON        873         112.86         405789118361077 
              --------  ----------  -------------  ---------------------- 
  14:32:34      XLON       2986         112.86         405789118361085 
              --------  ----------  -------------  ---------------------- 
  14:33:04      XLON       2118         112.88         405789118361211 
              --------  ----------  -------------  ---------------------- 
  14:33:23      XLON       12461        112.94         405789118361348 
              --------  ----------  -------------  ---------------------- 
  14:33:31      XLON       3196         112.96         405789118361445 
              --------  ----------  -------------  ---------------------- 
  14:33:31      XLON       2500         112.96         405789118361448 
              --------  ----------  -------------  ---------------------- 
  14:33:31      XLON       2500         112.96         405789118361449 
              --------  ----------  -------------  ---------------------- 
  14:33:31      XLON        997         112.96         405789118361450 
              --------  ----------  -------------  ---------------------- 
  14:33:31      XLON       1575         112.96         405789118361452 
              --------  ----------  -------------  ---------------------- 
  14:33:31      XLON       2327         112.96         405789118361453 
              --------  ----------  -------------  ---------------------- 
  14:33:31      XLON       2915         112.96         405789118361454 
              --------  ----------  -------------  ---------------------- 
  14:33:32      XLON        489         112.96         405789118361458 
              --------  ----------  -------------  ---------------------- 
  14:33:33      XLON       3518         112.96         405789118361466 
              --------  ----------  -------------  ---------------------- 
  14:33:33      XLON        399         112.96         405789118361467 
              --------  ----------  -------------  ---------------------- 
  14:33:36      XLON       1748         112.94         405789118361500 
              --------  ----------  -------------  ---------------------- 
  14:33:36      XLON       3804         112.94         405789118361501 
              --------  ----------  -------------  ---------------------- 
  14:33:36      XLON       2500         112.96         405789118361505 
              --------  ----------  -------------  ---------------------- 
  14:33:36      XLON       2500         112.96         405789118361506 
              --------  ----------  -------------  ---------------------- 
  14:33:36      XLON       1671         112.96         405789118361507 
              --------  ----------  -------------  ---------------------- 
  14:33:51      XLON         3          112.92         405789118361634 
              --------  ----------  -------------  ---------------------- 
  14:33:51      XLON         6          112.92         405789118361635 
              --------  ----------  -------------  ---------------------- 
  14:33:51      XLON       3000         112.92         405789118361636 
              --------  ----------  -------------  ---------------------- 
  14:33:51      XLON       1241         112.92         405789118361637 
              --------  ----------  -------------  ---------------------- 
  14:34:26      XLON       2571         113.02         405789118361863 
              --------  ----------  -------------  ---------------------- 
  14:34:45      XLON       7582         113.00         405789118362010 
              --------  ----------  -------------  ---------------------- 
  14:34:45      XLON       3402         113.00         405789118362011 
              --------  ----------  -------------  ---------------------- 
  14:34:45      XLON       2500         113.02         405789118362012 
              --------  ----------  -------------  ---------------------- 
  14:34:45      XLON       3000         113.02         405789118362013 
              --------  ----------  -------------  ---------------------- 
  14:34:50      XLON       2517         113.04         405789118362047 
              --------  ----------  -------------  ---------------------- 
  14:34:51      XLON       3648         113.02         405789118362054 
              --------  ----------  -------------  ---------------------- 
  14:35:01      XLON        136         113.02         405789118362139 
              --------  ----------  -------------  ---------------------- 
  14:35:02      XLON       3087         113.02         405789118362143 
              --------  ----------  -------------  ---------------------- 
  14:35:03      XLON       9456         113.02         405789118362145 
              --------  ----------  -------------  ---------------------- 
  14:35:03      XLON       2500         113.02         405789118362154 
              --------  ----------  -------------  ---------------------- 
  14:35:03      XLON       2500         113.02         405789118362155 
              --------  ----------  -------------  ---------------------- 
  14:35:03      XLON       3418         113.02         405789118362156 
              --------  ----------  -------------  ---------------------- 
  14:35:03      XLON       3000         113.02         405789118362157 
              --------  ----------  -------------  ---------------------- 
  14:35:03      XLON       2427         113.02         405789118362158 
              --------  ----------  -------------  ---------------------- 
  14:35:21      XLON        371         113.00         405789118362265 
              --------  ----------  -------------  ---------------------- 
  14:35:21      XLON       10899        113.00         405789118362266 
              --------  ----------  -------------  ---------------------- 
  14:35:21      XLON       1759         113.00         405789118362267 
              --------  ----------  -------------  ---------------------- 
  14:35:21      XLON        370         113.00         405789118362268 
              --------  ----------  -------------  ---------------------- 
  14:36:01      XLON       2500         113.08         405789118362556 
              --------  ----------  -------------  ---------------------- 
  14:36:01      XLON       2800         113.08         405789118362557 
              --------  ----------  -------------  ---------------------- 
  14:36:06      XLON       12712        113.06         405789118362601 
              --------  ----------  -------------  ---------------------- 
  14:36:06      XLON       3000         113.06         405789118362606 
              --------  ----------  -------------  ---------------------- 
  14:36:06      XLON       2500         113.06         405789118362607 
              --------  ----------  -------------  ---------------------- 
  14:36:06      XLON       2500         113.06         405789118362608 
              --------  ----------  -------------  ---------------------- 
  14:36:06      XLON       5203         113.06         405789118362609 
              --------  ----------  -------------  ---------------------- 
  14:36:45      XLON       2819         113.02         405789118362770 
              --------  ----------  -------------  ---------------------- 
  14:37:39      XLON       5367         113.10         405789118363118 
              --------  ----------  -------------  ---------------------- 
  14:37:39      XLON       5000         113.10         405789118363119 
              --------  ----------  -------------  ---------------------- 
  14:37:39      XLON       3545         113.10         405789118363120 
              --------  ----------  -------------  ---------------------- 
  14:37:40      XLON       2847         113.10         405789118363124 
              --------  ----------  -------------  ---------------------- 
  14:37:40      XLON       2500         113.10         405789118363125 
              --------  ----------  -------------  ---------------------- 
  14:37:40      XLON       2500         113.10         405789118363126 
              --------  ----------  -------------  ---------------------- 
  14:37:40      XLON       3000         113.10         405789118363127 
              --------  ----------  -------------  ---------------------- 
  14:37:40      XLON       2123         113.10         405789118363128 
              --------  ----------  -------------  ---------------------- 
  14:37:40      XLON        943         113.10         405789118363129 
              --------  ----------  -------------  ---------------------- 
  14:37:45      XLON       1737         113.10         405789118363143 
              --------  ----------  -------------  ---------------------- 
  14:37:45      XLON       2500         113.10         405789118363144 
              --------  ----------  -------------  ---------------------- 
  14:37:45      XLON       2500         113.10         405789118363145 
              --------  ----------  -------------  ---------------------- 
  14:37:52      XLON        661         113.10         405789118363168 
              --------  ----------  -------------  ---------------------- 
  14:37:52      XLON       2500         113.10         405789118363169 
              --------  ----------  -------------  ---------------------- 
  14:37:52      XLON       2500         113.10         405789118363170 
              --------  ----------  -------------  ---------------------- 
  14:37:57      XLON         2          113.10         405789118363173 
              --------  ----------  -------------  ---------------------- 
  14:37:57      XLON       4716         113.10         405789118363174 
              --------  ----------  -------------  ---------------------- 
  14:37:57      XLON       9299         113.10         405789118363175 
              --------  ----------  -------------  ---------------------- 
  14:38:03      XLON       3300         113.12         405789118363208 
              --------  ----------  -------------  ---------------------- 
  14:38:03      XLON       3826         113.12         405789118363209 
              --------  ----------  -------------  ---------------------- 
  14:38:03      XLON       3000         113.12         405789118363210 
              --------  ----------  -------------  ---------------------- 
  14:38:03      XLON       2500         113.12         405789118363211 
              --------  ----------  -------------  ---------------------- 
  14:38:03      XLON       1625         113.12         405789118363212 
              --------  ----------  -------------  ---------------------- 
  14:38:21      XLON       2532         113.14         405789118363310 
              --------  ----------  -------------  ---------------------- 
  14:38:33      XLON       7888         113.14         405789118363380 
              --------  ----------  -------------  ---------------------- 
  14:38:40      XLON       5821         113.14         405789118363427 
              --------  ----------  -------------  ---------------------- 
  14:38:51      XLON       12548        113.10         405789118363460 
              --------  ----------  -------------  ---------------------- 
  14:38:51      XLON        679         113.10         405789118363461 
              --------  ----------  -------------  ---------------------- 
  14:38:51      XLON        737         113.10         405789118363462 
              --------  ----------  -------------  ---------------------- 
  14:38:51      XLON       2972         113.10         405789118363463 
              --------  ----------  -------------  ---------------------- 
  14:38:53      XLON       9576         113.10         405789118363464 
              --------  ----------  -------------  ---------------------- 
  14:39:10      XLON       3006         113.10         405789118363507 
              --------  ----------  -------------  ---------------------- 
  14:39:53      XLON        708         113.26         405789118363717 
              --------  ----------  -------------  ---------------------- 
  14:39:53      XLON       2500         113.26         405789118363718 
              --------  ----------  -------------  ---------------------- 
  14:39:53      XLON       2500         113.26         405789118363719 
              --------  ----------  -------------  ---------------------- 
  14:39:55      XLON         2          113.26         405789118363734 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       1695         113.26         405789118363741 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       10704        113.26         405789118363742 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       1695         113.26         405789118363743 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       3000         113.28         405789118363744 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       2271         113.28         405789118363745 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       2500         113.28         405789118363746 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       2500         113.28         405789118363747 
              --------  ----------  -------------  ---------------------- 
  14:39:56      XLON       2918         113.28         405789118363748 
              --------  ----------  -------------  ---------------------- 
  14:40:14      XLON       4961         113.24         405789118363863 
              --------  ----------  -------------  ---------------------- 
  14:40:27      XLON       3197         113.30         405789118363948 
              --------  ----------  -------------  ---------------------- 
  14:40:34      XLON       2287         113.30         405789118363961 
              --------  ----------  -------------  ---------------------- 
  14:40:34      XLON       2270         113.30         405789118363962 
              --------  ----------  -------------  ---------------------- 
  14:40:34      XLON       2500         113.30         405789118363963 
              --------  ----------  -------------  ---------------------- 
  14:40:34      XLON        621         113.30         405789118363964 
              --------  ----------  -------------  ---------------------- 
  14:40:39      XLON       2192         113.30         405789118363994 
              --------  ----------  -------------  ---------------------- 
  14:40:39      XLON       1091         113.30         405789118363995 
              --------  ----------  -------------  ---------------------- 
  14:40:45      XLON       1793         113.30         405789118364023 
              --------  ----------  -------------  ---------------------- 
  14:40:45      XLON       1601         113.30         405789118364024 
              --------  ----------  -------------  ---------------------- 
  14:41:08      XLON       1019         113.30         405789118364182 
              --------  ----------  -------------  ---------------------- 
  14:41:08      XLON       10666        113.30         405789118364183 
              --------  ----------  -------------  ---------------------- 
  14:41:09      XLON        500         113.30         405789118364193 
              --------  ----------  -------------  ---------------------- 
  14:41:09      XLON       2500         113.30         405789118364194 
              --------  ----------  -------------  ---------------------- 
  14:41:09      XLON       3000         113.30         405789118364195 
              --------  ----------  -------------  ---------------------- 
  14:41:09      XLON       2274         113.30         405789118364196 
              --------  ----------  -------------  ---------------------- 
  14:41:09      XLON       2500         113.30         405789118364197 
              --------  ----------  -------------  ---------------------- 
  14:41:15      XLON       6415         113.26         405789118364270 
              --------  ----------  -------------  ---------------------- 
  14:41:25      XLON       3503         113.24         405789118364317 
              --------  ----------  -------------  ---------------------- 
  14:41:31      XLON       5120         113.22         405789118364365 
              --------  ----------  -------------  ---------------------- 
  14:41:31      XLON        13          113.22         405789118364366 
              --------  ----------  -------------  ---------------------- 
  14:42:04      XLON       2122         113.26         405789118364528 
              --------  ----------  -------------  ---------------------- 
  14:42:04      XLON       2271         113.26         405789118364529 
              --------  ----------  -------------  ---------------------- 
  14:42:19      XLON        308         113.28         405789118364574 
              --------  ----------  -------------  ---------------------- 
  14:42:24      XLON       4703         113.30         405789118364608 
              --------  ----------  -------------  ---------------------- 
  14:42:24      XLON       3103         113.30         405789118364609 
              --------  ----------  -------------  ---------------------- 
  14:42:24      XLON       2500         113.30         405789118364610 
              --------  ----------  -------------  ---------------------- 
  14:42:24      XLON       2719         113.30         405789118364611 
              --------  ----------  -------------  ---------------------- 
  14:42:24      XLON       2804         113.30         405789118364612 
              --------  ----------  -------------  ---------------------- 
  14:42:24      XLON       4777         113.26         405789118364617 
              --------  ----------  -------------  ---------------------- 
  14:42:33      XLON        863         113.24         405789118364646 
              --------  ----------  -------------  ---------------------- 
  14:42:33      XLON       1882         113.24         405789118364647 
              --------  ----------  -------------  ---------------------- 
  14:42:33      XLON        419         113.24         405789118364648 
              --------  ----------  -------------  ---------------------- 
  14:42:36      XLON       8784         113.24         405789118364662 
              --------  ----------  -------------  ---------------------- 
  14:42:45      XLON       1709         113.20         405789118364715 
              --------  ----------  -------------  ---------------------- 
  14:42:47      XLON       3884         113.20         405789118364721 
              --------  ----------  -------------  ---------------------- 
  14:43:04      XLON       3300         113.20         405789118364778 
              --------  ----------  -------------  ---------------------- 
  14:43:23      XLON       4639         113.18         405789118364874 
              --------  ----------  -------------  ---------------------- 
  14:43:23      XLON       7723         113.18         405789118364875 
              --------  ----------  -------------  ---------------------- 
  14:43:37      XLON       5909         113.18         405789118364966 
              --------  ----------  -------------  ---------------------- 
  14:43:37      XLON       4460         113.18         405789118364967 
              --------  ----------  -------------  ---------------------- 
  14:43:50      XLON        667         113.16         405789118365036 
              --------  ----------  -------------  ---------------------- 
  14:43:50      XLON       2215         113.16         405789118365037 
              --------  ----------  -------------  ---------------------- 
  14:43:55      XLON        92          113.16         405789118365053 
              --------  ----------  -------------  ---------------------- 
  14:43:55      XLON       2162         113.16         405789118365054 
              --------  ----------  -------------  ---------------------- 
  14:43:55      XLON        778         113.16         405789118365055 
              --------  ----------  -------------  ---------------------- 
  14:43:58      XLON        850         113.20         405789118365069 
              --------  ----------  -------------  ---------------------- 
  14:44:39      XLON        711         113.22         405789118365278 
              --------  ----------  -------------  ---------------------- 
  14:44:47      XLON       1481         113.20         405789118365314 
              --------  ----------  -------------  ---------------------- 
  14:44:47      XLON       3839         113.20         405789118365315 
              --------  ----------  -------------  ---------------------- 
  14:45:03      XLON       5324         113.20         405789118365380 
              --------  ----------  -------------  ---------------------- 
  14:45:03      XLON       3300         113.20         405789118365382 
              --------  ----------  -------------  ---------------------- 
  14:45:03      XLON       2020         113.20         405789118365383 
              --------  ----------  -------------  ---------------------- 
  14:45:17      XLON       3300         113.24         405789118365449 
              --------  ----------  -------------  ---------------------- 
  14:45:28      XLON       1000         113.24         405789118365486 
              --------  ----------  -------------  ---------------------- 
  14:45:28      XLON        500         113.24         405789118365487 
              --------  ----------  -------------  ---------------------- 
  14:45:28      XLON       2062         113.24         405789118365488 
              --------  ----------  -------------  ---------------------- 
  14:45:30      XLON         3          113.24         405789118365490 
              --------  ----------  -------------  ---------------------- 
  14:45:38      XLON       1250         113.24         405789118365552 
              --------  ----------  -------------  ---------------------- 
  14:45:38      XLON       4060         113.26         405789118365546 
              --------  ----------  -------------  ---------------------- 
  14:45:38      XLON       2679         113.26         405789118365547 
              --------  ----------  -------------  ---------------------- 
  14:45:38      XLON       6090         113.26         405789118365548 
              --------  ----------  -------------  ---------------------- 
  14:45:38      XLON       4060         113.26         405789118365549 
              --------  ----------  -------------  ---------------------- 
  14:45:38      XLON       2030         113.26         405789118365550 
              --------  ----------  -------------  ---------------------- 
  14:45:38      XLON       3045         113.26         405789118365551 
              --------  ----------  -------------  ---------------------- 
  14:45:40      XLON       1015         113.28         405789118365579 
              --------  ----------  -------------  ---------------------- 
  14:45:40      XLON       8556         113.28         405789118365580 
              --------  ----------  -------------  ---------------------- 
  14:45:40      XLON       1015         113.28         405789118365581 
              --------  ----------  -------------  ---------------------- 
  14:45:40      XLON       7000         113.28         405789118365582 
              --------  ----------  -------------  ---------------------- 
  14:45:40      XLON        802         113.28         405789118365583 
              --------  ----------  -------------  ---------------------- 
  14:45:56      XLON       10992        113.26         405789118365677 
              --------  ----------  -------------  ---------------------- 
  14:45:56      XLON        774         113.26         405789118365678 
              --------  ----------  -------------  ---------------------- 
  14:45:56      XLON       3200         113.26         405789118365686 
              --------  ----------  -------------  ---------------------- 
  14:45:56      XLON       2500         113.26         405789118365687 
              --------  ----------  -------------  ---------------------- 
  14:45:56      XLON       2500         113.26         405789118365688 
              --------  ----------  -------------  ---------------------- 
  14:45:56      XLON       1519         113.26         405789118365689 
              --------  ----------  -------------  ---------------------- 
  14:46:37      XLON       9500         113.24         405789118365987 
              --------  ----------  -------------  ---------------------- 
  14:46:37      XLON       4423         113.24         405789118365988 
              --------  ----------  -------------  ---------------------- 
  14:46:37      XLON       3000         113.24         405789118365992 
              --------  ----------  -------------  ---------------------- 
  14:46:37      XLON       3356         113.24         405789118365993 
              --------  ----------  -------------  ---------------------- 
  14:46:57      XLON       2500         113.18         405789118366053 
              --------  ----------  -------------  ---------------------- 
  14:46:57      XLON        570         113.18         405789118366054 
              --------  ----------  -------------  ---------------------- 
  14:47:05      XLON        97          113.22         405789118366100 
              --------  ----------  -------------  ---------------------- 
  14:47:42      XLON       15225        113.24         405789118366211 
              --------  ----------  -------------  ---------------------- 
  14:47:42      XLON       4060         113.24         405789118366212 
              --------  ----------  -------------  ---------------------- 
  14:48:00      XLON       3300         113.26         405789118366277 
              --------  ----------  -------------  ---------------------- 
  14:48:00      XLON       3000         113.26         405789118366278 
              --------  ----------  -------------  ---------------------- 
  14:48:00      XLON       2500         113.26         405789118366279 
              --------  ----------  -------------  ---------------------- 
  14:48:00      XLON       2500         113.26         405789118366280 
              --------  ----------  -------------  ---------------------- 
  14:48:04      XLON        127         113.24         405789118366318 
              --------  ----------  -------------  ---------------------- 
  14:48:52      XLON        402         113.26         405789118366516 
              --------  ----------  -------------  ---------------------- 
  14:48:52      XLON       10200        113.26         405789118366517 
              --------  ----------  -------------  ---------------------- 
  14:49:21      XLON       10769        113.28         405789118366647 
              --------  ----------  -------------  ---------------------- 
  14:49:22      XLON       2413         113.28         405789118366648 
              --------  ----------  -------------  ---------------------- 
  14:49:22      XLON        790         113.28         405789118366649 
              --------  ----------  -------------  ---------------------- 
  14:49:22      XLON       2413         113.28         405789118366650 
              --------  ----------  -------------  ---------------------- 
  14:49:24      XLON       2500         113.28         405789118366669 
              --------  ----------  -------------  ---------------------- 
  14:49:24      XLON       4365         113.28         405789118366670 
              --------  ----------  -------------  ---------------------- 
  14:49:24      XLON       2500         113.28         405789118366671 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON        554         113.28         405789118366864 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON        902         113.30         405789118366865 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON       3000         113.30         405789118366866 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON       2030         113.30         405789118366867 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON       13195        113.30         405789118366868 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON       4060         113.30         405789118366869 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON       5084         113.28         405789118366870 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON       3000         113.28         405789118366860 
              --------  ----------  -------------  ---------------------- 
  14:49:44      XLON       7869         113.28         405789118366861 
              --------  ----------  -------------  ---------------------- 
  14:52:20      XLON       3378         113.44         405789118367621 
              --------  ----------  -------------  ---------------------- 
  14:52:20      XLON       2854         113.44         405789118367622 
              --------  ----------  -------------  ---------------------- 
  14:52:24      XLON       2159         113.42         405789118367684 
              --------  ----------  -------------  ---------------------- 
  14:52:24      XLON       2246         113.42         405789118367685 
              --------  ----------  -------------  ---------------------- 
  14:52:24      XLON       3435         113.40         405789118367692 
              --------  ----------  -------------  ---------------------- 
  14:52:24      XLON       2500         113.40         405789118367693 
              --------  ----------  -------------  ---------------------- 
  14:52:24      XLON       3000         113.40         405789118367694 
              --------  ----------  -------------  ---------------------- 
  14:52:24      XLON        718         113.42         405789118367695 
              --------  ----------  -------------  ---------------------- 
  14:52:25      XLON       2500         113.40         405789118367700 
              --------  ----------  -------------  ---------------------- 
  14:52:25      XLON       3000         113.40         405789118367701 
              --------  ----------  -------------  ---------------------- 
  14:52:25      XLON       2500         113.40         405789118367702 
              --------  ----------  -------------  ---------------------- 
  14:52:26      XLON       2307         113.40         405789118367708 
              --------  ----------  -------------  ---------------------- 
  14:52:26      XLON       2500         113.40         405789118367709 
              --------  ----------  -------------  ---------------------- 
  14:52:26      XLON       3000         113.40         405789118367710 
              --------  ----------  -------------  ---------------------- 
  14:52:27      XLON       1570         113.40         405789118367722 
              --------  ----------  -------------  ---------------------- 
  14:53:04      XLON       2903         113.38         405789118367873 
              --------  ----------  -------------  ---------------------- 
  14:53:04      XLON       3000         113.38         405789118367874 
              --------  ----------  -------------  ---------------------- 
  14:53:04      XLON       2500         113.38         405789118367875 
              --------  ----------  -------------  ---------------------- 
  14:53:04      XLON       2500         113.38         405789118367876 
              --------  ----------  -------------  ---------------------- 
  14:53:08      XLON       3000         113.36         405789118367885 
              --------  ----------  -------------  ---------------------- 
  14:53:08      XLON       2161         113.36         405789118367886 
              --------  ----------  -------------  ---------------------- 
  14:53:08      XLON       2123         113.36         405789118367887 
              --------  ----------  -------------  ---------------------- 
  14:53:08      XLON       4500         113.36         405789118367888 
              --------  ----------  -------------  ---------------------- 
  14:53:08      XLON       2500         113.36         405789118367889 
              --------  ----------  -------------  ---------------------- 
  14:53:08      XLON       2500         113.36         405789118367890 
              --------  ----------  -------------  ---------------------- 
  14:54:15      XLON       1000         113.34         405789118368288 
              --------  ----------  -------------  ---------------------- 
  14:54:15      XLON       2000         113.34         405789118368289 
              --------  ----------  -------------  ---------------------- 
  14:54:15      XLON       10080        113.34         405789118368290 
              --------  ----------  -------------  ---------------------- 
  14:54:20      XLON       3000         113.30         405789118368301 
              --------  ----------  -------------  ---------------------- 
  14:54:20      XLON       10349        113.30         405789118368304 
              --------  ----------  -------------  ---------------------- 
  14:54:20      XLON       2206         113.30         405789118368305 
              --------  ----------  -------------  ---------------------- 
  14:54:24      XLON       4760         113.30         405789118368357 
              --------  ----------  -------------  ---------------------- 
  14:54:24      XLON        873         113.30         405789118368358 
              --------  ----------  -------------  ---------------------- 
  14:54:38      XLON       8939         113.28         405789118368410 
              --------  ----------  -------------  ---------------------- 
  14:54:41      XLON       8939         113.28         405789118368425 
              --------  ----------  -------------  ---------------------- 
  14:54:41      XLON       2820         113.28         405789118368428 
              --------  ----------  -------------  ---------------------- 
  14:54:41      XLON       3000         113.28         405789118368429 
              --------  ----------  -------------  ---------------------- 
  14:54:41      XLON       2500         113.28         405789118368430 
              --------  ----------  -------------  ---------------------- 
  14:54:41      XLON       2308         113.28         405789118368431 
              --------  ----------  -------------  ---------------------- 
  14:55:03      XLON       7338         113.26         405789118368477 
              --------  ----------  -------------  ---------------------- 
  14:55:03      XLON       5028         113.26         405789118368478 
              --------  ----------  -------------  ---------------------- 
  14:55:03      XLON       4833         113.26         405789118368480 
              --------  ----------  -------------  ---------------------- 
  14:55:05      XLON       3801         113.26         405789118368484 
              --------  ----------  -------------  ---------------------- 
  14:55:05      XLON       2196         113.26         405789118368485 
              --------  ----------  -------------  ---------------------- 
  14:55:05      XLON       3000         113.26         405789118368486 
              --------  ----------  -------------  ---------------------- 
  14:55:07      XLON         3          113.26         405789118368503 
              --------  ----------  -------------  ---------------------- 
  14:55:07      XLON       3077         113.26         405789118368504 
              --------  ----------  -------------  ---------------------- 
  14:56:08      XLON       13481        113.32         405789118368778 
              --------  ----------  -------------  ---------------------- 
  14:56:08      XLON       13326        113.32         405789118368783 
              --------  ----------  -------------  ---------------------- 
  14:56:13      XLON       10033        113.30         405789118368832 
              --------  ----------  -------------  ---------------------- 
  14:56:33      XLON       3369         113.28         405789118368884 
              --------  ----------  -------------  ---------------------- 
  14:56:33      XLON       7805         113.28         405789118368885 
              --------  ----------  -------------  ---------------------- 
  14:56:33      XLON       3000         113.28         405789118368886 
              --------  ----------  -------------  ---------------------- 
  14:56:33      XLON       3300         113.28         405789118368887 
              --------  ----------  -------------  ---------------------- 
  14:56:33      XLON       2500         113.28         405789118368888 
              --------  ----------  -------------  ---------------------- 
  14:56:33      XLON        688         113.28         405789118368889 
              --------  ----------  -------------  ---------------------- 
  14:56:34      XLON       5821         113.24         405789118368893 
              --------  ----------  -------------  ---------------------- 
  14:56:34      XLON       2359         113.24         405789118368894 
              --------  ----------  -------------  ---------------------- 
  14:56:37      XLON       5821         113.22         405789118368920 
              --------  ----------  -------------  ---------------------- 
  14:56:37      XLON       4095         113.22         405789118368921 
              --------  ----------  -------------  ---------------------- 
  14:56:41      XLON       1000         113.20         405789118368925 
              --------  ----------  -------------  ---------------------- 
  14:56:41      XLON       2000         113.20         405789118368926 
              --------  ----------  -------------  ---------------------- 
  14:56:41      XLON       8865         113.20         405789118368927 
              --------  ----------  -------------  ---------------------- 
  14:56:43      XLON       2378         113.22         405789118368969 
              --------  ----------  -------------  ---------------------- 
  14:56:46      XLON       1975         113.22         405789118369005 
              --------  ----------  -------------  ---------------------- 
  14:56:49      XLON       3213         113.22         405789118369007 
              --------  ----------  -------------  ---------------------- 
  14:56:51      XLON       5442         113.20         405789118369035 
              --------  ----------  -------------  ---------------------- 
  14:56:51      XLON       7162         113.20         405789118369036 
              --------  ----------  -------------  ---------------------- 
  14:57:37      XLON       2500         113.26         405789118369176 
              --------  ----------  -------------  ---------------------- 
  14:57:37      XLON       5000         113.24         405789118369177 
              --------  ----------  -------------  ---------------------- 
  14:57:37      XLON       5000         113.24         405789118369178 
              --------  ----------  -------------  ---------------------- 
  14:57:37      XLON       2158         113.24         405789118369179 
              --------  ----------  -------------  ---------------------- 
  14:57:43      XLON       5074         113.24         405789118369192 
              --------  ----------  -------------  ---------------------- 
  14:57:43      XLON       6345         113.24         405789118369193 
              --------  ----------  -------------  ---------------------- 
  14:57:43      XLON       5074         113.24         405789118369194 
              --------  ----------  -------------  ---------------------- 
  14:58:57      XLON       1335         113.28         405789118369508 
              --------  ----------  -------------  ---------------------- 
  14:58:57      XLON       3767         113.28         405789118369509 
              --------  ----------  -------------  ---------------------- 
  14:58:57      XLON       2152         113.28         405789118369510 
              --------  ----------  -------------  ---------------------- 
  14:59:23      XLON        23          113.28         405789118369684 
              --------  ----------  -------------  ---------------------- 
  14:59:23      XLON       1238         113.28         405789118369685 
              --------  ----------  -------------  ---------------------- 
  14:59:48      XLON       3495         113.30         405789118369787 
              --------  ----------  -------------  ---------------------- 
  14:59:48      XLON       2500         113.30         405789118369788 
              --------  ----------  -------------  ---------------------- 
  14:59:48      XLON       3000         113.30         405789118369789 
              --------  ----------  -------------  ---------------------- 
  14:59:48      XLON       2500         113.30         405789118369790 
              --------  ----------  -------------  ---------------------- 
  14:59:48      XLON       27490        113.30         405789118369791 
              --------  ----------  -------------  ---------------------- 
  14:59:48      XLON       1120         113.30         405789118369792 
              --------  ----------  -------------  ---------------------- 
  14:59:48      XLON       4524         113.30         405789118369793 
              --------  ----------  -------------  ---------------------- 
  14:59:50      XLON       2500         113.30         405789118369804 
              --------  ----------  -------------  ---------------------- 
  14:59:50      XLON       1315         113.30         405789118369805 
              --------  ----------  -------------  ---------------------- 
  14:59:53      XLON        941         113.30         405789118369813 
              --------  ----------  -------------  ---------------------- 
  14:59:53      XLON       1903         113.30         405789118369814 
              --------  ----------  -------------  ---------------------- 
  14:59:58      XLON       2823         113.30         405789118369832 
              --------  ----------  -------------  ---------------------- 
  14:59:58      XLON        20          113.30         405789118369833 
              --------  ----------  -------------  ---------------------- 
  15:00:07      XLON       4378         113.28         405789118369900 
              --------  ----------  -------------  ---------------------- 
  15:00:07      XLON       4494         113.30         405789118369902 
              --------  ----------  -------------  ---------------------- 
  15:00:07      XLON       1114         113.30         405789118369903 
              --------  ----------  -------------  ---------------------- 
  15:00:41      XLON       12906        113.34         405789118370105 
              --------  ----------  -------------  ---------------------- 
  15:01:31      XLON       2521         113.34         405789118370372 
              --------  ----------  -------------  ---------------------- 
  15:01:31      XLON       2500         113.34         405789118370381 
              --------  ----------  -------------  ---------------------- 
  15:01:31      XLON       3000         113.34         405789118370382 
              --------  ----------  -------------  ---------------------- 
  15:01:31      XLON       2500         113.34         405789118370383 
              --------  ----------  -------------  ---------------------- 
  15:01:31      XLON       10550        113.34         405789118370371 
              --------  ----------  -------------  ---------------------- 
  15:01:46      XLON       12474        113.28         405789118370473 
              --------  ----------  -------------  ---------------------- 
  15:01:50      XLON       14079        113.28         405789118370507 
              --------  ----------  -------------  ---------------------- 
  15:01:52      XLON       1023         113.26         405789118370537 
              --------  ----------  -------------  ---------------------- 
  15:01:52      XLON       2315         113.26         405789118370538 
              --------  ----------  -------------  ---------------------- 
  15:01:52      XLON       1023         113.26         405789118370539 
              --------  ----------  -------------  ---------------------- 
  15:02:02      XLON        829         113.26         405789118370570 
              --------  ----------  -------------  ---------------------- 
  15:02:03      XLON       1000         113.26         405789118370572 
              --------  ----------  -------------  ---------------------- 
  15:02:03      XLON       1824         113.26         405789118370573 
              --------  ----------  -------------  ---------------------- 
  15:02:10      XLON        10          113.24         405789118370602 
              --------  ----------  -------------  ---------------------- 
  15:02:10      XLON        60          113.24         405789118370603 
              --------  ----------  -------------  ---------------------- 
  15:02:11      XLON       1000         113.24         405789118370616 
              --------  ----------  -------------  ---------------------- 
  15:02:53      XLON       4521         113.32         405789118370782 
              --------  ----------  -------------  ---------------------- 
  15:02:53      XLON       2500         113.32         405789118370788 
              --------  ----------  -------------  ---------------------- 
  15:02:53      XLON       2500         113.32         405789118370789 
              --------  ----------  -------------  ---------------------- 
  15:02:53      XLON       3000         113.32         405789118370790 
              --------  ----------  -------------  ---------------------- 
  15:02:53      XLON        846         113.32         405789118370791 
              --------  ----------  -------------  ---------------------- 
  15:03:09      XLON        15          113.34         405789118370872 
              --------  ----------  -------------  ---------------------- 
  15:03:09      XLON       3000         113.34         405789118370873 
              --------  ----------  -------------  ---------------------- 
  15:03:09      XLON       3063         113.34         405789118370874 
              --------  ----------  -------------  ---------------------- 
  15:03:27      XLON       3121         113.32         405789118370933 
              --------  ----------  -------------  ---------------------- 
  15:03:27      XLON       10195        113.32         405789118370934 
              --------  ----------  -------------  ---------------------- 
  15:03:27      XLON       14163        113.32         405789118370935 
              --------  ----------  -------------  ---------------------- 
  15:03:35      XLON       2897         113.30         405789118370977 
              --------  ----------  -------------  ---------------------- 
  15:04:26      XLON       17987        113.34         405789118371182 
              --------  ----------  -------------  ---------------------- 
  15:04:26      XLON       1911         113.34         405789118371183 
              --------  ----------  -------------  ---------------------- 
  15:04:48      XLON       13844        113.32         405789118371214 
              --------  ----------  -------------  ---------------------- 
  15:04:58      XLON       1819         113.34         405789118371237 
              --------  ----------  -------------  ---------------------- 
  15:05:14      XLON       1569         113.32         405789118371329 
              --------  ----------  -------------  ---------------------- 
  15:05:14      XLON       12088        113.32         405789118371330 
              --------  ----------  -------------  ---------------------- 
  15:05:14      XLON       4500         113.32         405789118371336 
              --------  ----------  -------------  ---------------------- 
  15:05:14      XLON       3576         113.32         405789118371337 
              --------  ----------  -------------  ---------------------- 
  15:05:14      XLON       3000         113.32         405789118371338 
              --------  ----------  -------------  ---------------------- 
  15:05:14      XLON       2231         113.32         405789118371339 
              --------  ----------  -------------  ---------------------- 
  15:05:44      XLON       2110         113.32         405789118371468 
              --------  ----------  -------------  ---------------------- 
  15:06:00      XLON       5983         113.30         405789118371650 
              --------  ----------  -------------  ---------------------- 
  15:06:00      XLON       3230         113.30         405789118371651 
              --------  ----------  -------------  ---------------------- 
  15:06:00      XLON       4488         113.30         405789118371652 
              --------  ----------  -------------  ---------------------- 
  15:06:39      XLON        80          113.28         405789118371807 
              --------  ----------  -------------  ---------------------- 
  15:06:51      XLON       2000         113.28         405789118371873 
              --------  ----------  -------------  ---------------------- 
  15:07:12      XLON       6407         113.28         405789118371981 
              --------  ----------  -------------  ---------------------- 
  15:07:12      XLON       2500         113.26         405789118371992 
              --------  ----------  -------------  ---------------------- 
  15:07:12      XLON       2500         113.26         405789118371993 
              --------  ----------  -------------  ---------------------- 
  15:07:12      XLON       3000         113.26         405789118371994 
              --------  ----------  -------------  ---------------------- 
  15:07:12      XLON       1814         113.26         405789118371995 
              --------  ----------  -------------  ---------------------- 
  15:07:12      XLON       1393         113.28         405789118371996 
              --------  ----------  -------------  ---------------------- 
  15:07:12      XLON       1247         113.28         405789118371997 
              --------  ----------  -------------  ---------------------- 
  15:07:15      XLON       3784         113.22         405789118372014 
              --------  ----------  -------------  ---------------------- 
  15:07:15      XLON       1060         113.22         405789118372015 
              --------  ----------  -------------  ---------------------- 
  15:07:15      XLON       3940         113.22         405789118372016 
              --------  ----------  -------------  ---------------------- 
  15:07:15      XLON       1000         113.22         405789118372017 
              --------  ----------  -------------  ---------------------- 
  15:07:15      XLON       1437         113.22         405789118372018 
              --------  ----------  -------------  ---------------------- 
  15:07:18      XLON       3348         113.22         405789118372032 
              --------  ----------  -------------  ---------------------- 
  15:07:18      XLON       5498         113.22         405789118372033 
              --------  ----------  -------------  ---------------------- 
  15:07:18      XLON       1077         113.22         405789118372034 
              --------  ----------  -------------  ---------------------- 
  15:07:18      XLON       3000         113.22         405789118372035 
              --------  ----------  -------------  ---------------------- 
  15:07:18      XLON       2500         113.22         405789118372036 
              --------  ----------  -------------  ---------------------- 
  15:07:18      XLON       4874         113.22         405789118372037 
              --------  ----------  -------------  ---------------------- 
  15:07:35      XLON        80          113.18         405789118372121 
              --------  ----------  -------------  ---------------------- 
  15:08:25      XLON       3000         113.26         405789118372335 
              --------  ----------  -------------  ---------------------- 
  15:08:25      XLON       2500         113.26         405789118372336 
              --------  ----------  -------------  ---------------------- 
  15:08:25      XLON       2500         113.26         405789118372337 
              --------  ----------  -------------  ---------------------- 
  15:08:25      XLON        388         113.26         405789118372338 
              --------  ----------  -------------  ---------------------- 
  15:08:25      XLON       8388         113.26         405789118372331 
              --------  ----------  -------------  ---------------------- 
  15:08:25      XLON       3493         113.26         405789118372332 
              --------  ----------  -------------  ---------------------- 
  15:08:26      XLON        401         113.24         405789118372344 
              --------  ----------  -------------  ---------------------- 
  15:08:26      XLON       5487         113.24         405789118372345 
              --------  ----------  -------------  ---------------------- 
  15:08:40      XLON       2046         113.26         405789118372374 
              --------  ----------  -------------  ---------------------- 
  15:08:40      XLON       1867         113.26         405789118372375 
              --------  ----------  -------------  ---------------------- 
  15:08:47      XLON       1000         113.26         405789118372403 
              --------  ----------  -------------  ---------------------- 
  15:08:47      XLON       11725        113.26         405789118372404 
              --------  ----------  -------------  ---------------------- 
  15:08:47      XLON        616         113.26         405789118372405 
              --------  ----------  -------------  ---------------------- 
  15:08:47      XLON       9999         113.26         405789118372406 
              --------  ----------  -------------  ---------------------- 
  15:09:08      XLON       1127         113.26         405789118372562 
              --------  ----------  -------------  ---------------------- 
  15:09:34      XLON       8132         113.26         405789118372668 
              --------  ----------  -------------  ---------------------- 
  15:09:34      XLON       3000         113.26         405789118372678 
              --------  ----------  -------------  ---------------------- 
  15:09:34      XLON       2186         113.26         405789118372679 
              --------  ----------  -------------  ---------------------- 
  15:09:34      XLON       2500         113.26         405789118372680 
              --------  ----------  -------------  ---------------------- 
  15:09:34      XLON       5539         113.26         405789118372681 
              --------  ----------  -------------  ---------------------- 
  15:11:10      XLON       2000         113.38         405789118373122 
              --------  ----------  -------------  ---------------------- 
  15:11:10      XLON       1968         113.38         405789118373123 
              --------  ----------  -------------  ---------------------- 
  15:11:10      XLON       4000         113.38         405789118373124 
              --------  ----------  -------------  ---------------------- 
  15:11:46      XLON       4426         113.38         405789118373253 
              --------  ----------  -------------  ---------------------- 
  15:11:46      XLON       3994         113.38         405789118373255 
              --------  ----------  -------------  ---------------------- 
  15:11:46      XLON       3583         113.38         405789118373256 
              --------  ----------  -------------  ---------------------- 
  15:11:46      XLON        391         113.38         405789118373257 
              --------  ----------  -------------  ---------------------- 
  15:11:51      XLON       3049         113.38         405789118373270 
              --------  ----------  -------------  ---------------------- 
  15:11:51      XLON       7977         113.38         405789118373277 
              --------  ----------  -------------  ---------------------- 
  15:11:51      XLON       3049         113.38         405789118373278 
              --------  ----------  -------------  ---------------------- 
  15:11:51      XLON       11026        113.38         405789118373295 
              --------  ----------  -------------  ---------------------- 
  15:13:07      XLON       7420         113.42         405789118373592 
              --------  ----------  -------------  ---------------------- 
  15:13:07      XLON        241         113.42         405789118373593 
              --------  ----------  -------------  ---------------------- 
  15:13:07      XLON       3000         113.42         405789118373604 
              --------  ----------  -------------  ---------------------- 
  15:13:07      XLON       4661         113.42         405789118373605 
              --------  ----------  -------------  ---------------------- 
  15:13:31      XLON       13916        113.40         405789118373744 
              --------  ----------  -------------  ---------------------- 
  15:13:31      XLON        500         113.40         405789118373746 
              --------  ----------  -------------  ---------------------- 
  15:13:31      XLON       2500         113.40         405789118373747 
              --------  ----------  -------------  ---------------------- 
  15:13:31      XLON       2500         113.40         405789118373748 
              --------  ----------  -------------  ---------------------- 
  15:13:31      XLON       3000         113.40         405789118373749 
              --------  ----------  -------------  ---------------------- 
  15:13:35      XLON         8          113.40         405789118373754 
              --------  ----------  -------------  ---------------------- 
  15:13:35      XLON       6297         113.40         405789118373755 
              --------  ----------  -------------  ---------------------- 
  15:13:49      XLON       7808         113.38         405789118373813 
              --------  ----------  -------------  ---------------------- 
  15:13:49      XLON       3454         113.38         405789118373814 
              --------  ----------  -------------  ---------------------- 
  15:13:52      XLON       1300         113.36         405789118373827 
              --------  ----------  -------------  ---------------------- 
  15:13:54      XLON        550         113.36         405789118373847 
              --------  ----------  -------------  ---------------------- 
  15:13:54      XLON       3000         113.36         405789118373848 
              --------  ----------  -------------  ---------------------- 
  15:13:54      XLON        450         113.36         405789118373849 
              --------  ----------  -------------  ---------------------- 
  15:13:54      XLON       1000         113.36         405789118373850 
              --------  ----------  -------------  ---------------------- 
  15:13:54      XLON       2000         113.36         405789118373851 
              --------  ----------  -------------  ---------------------- 
  15:13:54      XLON        147         113.36         405789118373852 
              --------  ----------  -------------  ---------------------- 
  15:13:56      XLON       5077         113.36         405789118373856 
              --------  ----------  -------------  ---------------------- 
  15:14:09      XLON       1035         113.36         405789118373905 
              --------  ----------  -------------  ---------------------- 
  15:14:14      XLON       3628         113.36         405789118373917 
              --------  ----------  -------------  ---------------------- 
  15:14:14      XLON       3000         113.36         405789118373918 
              --------  ----------  -------------  ---------------------- 
  15:14:14      XLON       2218         113.36         405789118373919 
              --------  ----------  -------------  ---------------------- 
  15:14:14      XLON       2134         113.36         405789118373920 
              --------  ----------  -------------  ---------------------- 
  15:14:14      XLON       2500         113.36         405789118373921 
              --------  ----------  -------------  ---------------------- 
  15:14:19      XLON       1318         113.36         405789118373939 
              --------  ----------  -------------  ---------------------- 
  15:15:03      XLON       2500         113.42         405789118374118 
              --------  ----------  -------------  ---------------------- 
  15:15:03      XLON       2500         113.42         405789118374119 
              --------  ----------  -------------  ---------------------- 
  15:15:18      XLON        813         113.42         405789118374277 
              --------  ----------  -------------  ---------------------- 
  15:15:18      XLON       10856        113.42         405789118374278 
              --------  ----------  -------------  ---------------------- 
  15:15:18      XLON       1308         113.42         405789118374282 
              --------  ----------  -------------  ---------------------- 
  15:15:18      XLON       10833        113.42         405789118374280 
              --------  ----------  -------------  ---------------------- 
  15:16:44      XLON        465         113.48         405789118374603 
              --------  ----------  -------------  ---------------------- 
  15:17:04      XLON        26          113.48         405789118374657 
              --------  ----------  -------------  ---------------------- 
  15:17:08      XLON       2293         113.50         405789118374700 
              --------  ----------  -------------  ---------------------- 
  15:17:09      XLON         7          113.50         405789118374704 
              --------  ----------  -------------  ---------------------- 
  15:17:09      XLON       2203         113.50         405789118374705 
              --------  ----------  -------------  ---------------------- 
  15:17:09      XLON       3000         113.50         405789118374706 
              --------  ----------  -------------  ---------------------- 
  15:17:09      XLON       4280         113.50         405789118374707 
              --------  ----------  -------------  ---------------------- 
  15:17:11      XLON        306         113.50         405789118374712 
              --------  ----------  -------------  ---------------------- 
  15:17:14      XLON       2004         113.50         405789118374721 
              --------  ----------  -------------  ---------------------- 
  15:17:18      XLON       2897         113.48         405789118374747 
              --------  ----------  -------------  ---------------------- 
  15:17:21      XLON       2008         113.50         405789118374764 
              --------  ----------  -------------  ---------------------- 
  15:17:29      XLON        68          113.52         405789118374803 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON        307         113.52         405789118374905 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       3000         113.52         405789118374906 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       2500         113.52         405789118374907 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       2500         113.52         405789118374908 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       5401         113.52         405789118374909 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       4839         113.52         405789118374910 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       1540         113.52         405789118374911 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON        229         113.52         405789118374912 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       1200         113.52         405789118374913 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       9894         113.52         405789118374914 
              --------  ----------  -------------  ---------------------- 
  15:17:43      XLON       3187         113.50         405789118374898 
              --------  ----------  -------------  ---------------------- 
  15:17:48      XLON       2039         113.52         405789118374929 
              --------  ----------  -------------  ---------------------- 
  15:17:48      XLON       3000         113.52         405789118374930 
              --------  ----------  -------------  ---------------------- 
  15:17:48      XLON       2500         113.52         405789118374931 
              --------  ----------  -------------  ---------------------- 
  15:17:48      XLON       2500         113.52         405789118374932 
              --------  ----------  -------------  ---------------------- 
  15:17:48      XLON       2274         113.52         405789118374933 
              --------  ----------  -------------  ---------------------- 
  15:17:49      XLON       1859         113.52         405789118374934 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       3644         113.50         405789118374948 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       6933         113.50         405789118374949 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       2500         113.50         405789118374950 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       2500         113.52         405789118374951 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       2500         113.52         405789118374952 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON        612         113.52         405789118374953 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       5869         113.52         405789118374954 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       3000         113.52         405789118374955 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       4839         113.52         405789118374956 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       1200         113.52         405789118374957 
              --------  ----------  -------------  ---------------------- 
  15:17:53      XLON       1647         113.52         405789118374958 
              --------  ----------  -------------  ---------------------- 
  15:17:54      XLON       1809         113.52         405789118374969 
              --------  ----------  -------------  ---------------------- 
  15:17:54      XLON       3000         113.52         405789118374970 
              --------  ----------  -------------  ---------------------- 
  15:17:54      XLON       2345         113.52         405789118374971 
              --------  ----------  -------------  ---------------------- 
  15:17:59      XLON        62          113.52         405789118374988 
              --------  ----------  -------------  ---------------------- 
  15:17:59      XLON       3000         113.52         405789118374989 
              --------  ----------  -------------  ---------------------- 
  15:17:59      XLON        166         113.52         405789118374990 
              --------  ----------  -------------  ---------------------- 
  15:18:05      XLON       2289         113.52         405789118375031 
              --------  ----------  -------------  ---------------------- 
  15:18:05      XLON        987         113.52         405789118375032 
              --------  ----------  -------------  ---------------------- 
  15:18:07      XLON         3          113.50         405789118375038 
              --------  ----------  -------------  ---------------------- 
  15:18:07      XLON       3000         113.50         405789118375039 
              --------  ----------  -------------  ---------------------- 
  15:18:07      XLON        864         113.50         405789118375040 
              --------  ----------  -------------  ---------------------- 
  15:18:07      XLON       2939         113.48         405789118375036 
              --------  ----------  -------------  ---------------------- 
  15:18:07      XLON       8761         113.48         405789118375037 
              --------  ----------  -------------  ---------------------- 
  15:18:42      XLON       3760         113.44         405789118375236 
              --------  ----------  -------------  ---------------------- 
  15:18:42      XLON       3300         113.44         405789118375239 
              --------  ----------  -------------  ---------------------- 
  15:18:42      XLON        166         113.44         405789118375240 
              --------  ----------  -------------  ---------------------- 
  15:18:51      XLON       2260         113.44         405789118375284 
              --------  ----------  -------------  ---------------------- 
  15:19:04      XLON        348         113.44         405789118375329 
              --------  ----------  -------------  ---------------------- 
  15:19:06      XLON       3978         113.44         405789118375330 
              --------  ----------  -------------  ---------------------- 
  15:19:09      XLON       3300         113.44         405789118375355 
              --------  ----------  -------------  ---------------------- 
  15:19:09      XLON       5935         113.44         405789118375356 
              --------  ----------  -------------  ---------------------- 
  15:19:09      XLON       4376         113.44         405789118375343 
              --------  ----------  -------------  ---------------------- 
  15:19:09      XLON       2041         113.44         405789118375344 
              --------  ----------  -------------  ---------------------- 
  15:19:44      XLON       3404         113.48         405789118375494 
              --------  ----------  -------------  ---------------------- 
  15:19:44      XLON       6977         113.48         405789118375495 
              --------  ----------  -------------  ---------------------- 
  15:19:45      XLON       3300         113.48         405789118375497 
              --------  ----------  -------------  ---------------------- 
  15:19:45      XLON       2600         113.48         405789118375498 
              --------  ----------  -------------  ---------------------- 
  15:19:45      XLON       3195         113.48         405789118375499 
              --------  ----------  -------------  ---------------------- 
  15:19:59      XLON       2042         113.44         405789118375555 
              --------  ----------  -------------  ---------------------- 
  15:19:59      XLON       4566         113.44         405789118375556 
              --------  ----------  -------------  ---------------------- 
  15:20:27      XLON        688         113.48         405789118375684 
              --------  ----------  -------------  ---------------------- 
  15:20:27      XLON       1313         113.48         405789118375685 
              --------  ----------  -------------  ---------------------- 
  15:20:27      XLON        971         113.48         405789118375686 
              --------  ----------  -------------  ---------------------- 
  15:21:25      XLON       12025        113.46         405789118375940 
              --------  ----------  -------------  ---------------------- 
  15:21:25      XLON        722         113.46         405789118375941 
              --------  ----------  -------------  ---------------------- 
  15:21:26      XLON       1630         113.44         405789118375951 
              --------  ----------  -------------  ---------------------- 
  15:21:26      XLON       3000         113.44         405789118375952 
              --------  ----------  -------------  ---------------------- 
  15:21:26      XLON       2500         113.44         405789118375953 
              --------  ----------  -------------  ---------------------- 
  15:21:26      XLON       2500         113.46         405789118375954 
              --------  ----------  -------------  ---------------------- 
  15:21:26      XLON       3000         113.46         405789118375955 
              --------  ----------  -------------  ---------------------- 
  15:21:26      XLON        381         113.46         405789118375956 
              --------  ----------  -------------  ---------------------- 
  15:21:59      XLON       2030         113.42         405789118376072 
              --------  ----------  -------------  ---------------------- 
  15:21:59      XLON       2000         113.42         405789118376074 
              --------  ----------  -------------  ---------------------- 
  15:21:59      XLON       2000         113.42         405789118376075 
              --------  ----------  -------------  ---------------------- 
  15:21:59      XLON       2000         113.42         405789118376076 
              --------  ----------  -------------  ---------------------- 
  15:22:03      XLON        739         113.42         405789118376079 
              --------  ----------  -------------  ---------------------- 
  15:22:45      XLON       3000         113.50         405789118376368 
              --------  ----------  -------------  ---------------------- 
  15:22:45      XLON       7796         113.50         405789118376369 
              --------  ----------  -------------  ---------------------- 
  15:22:45      XLON       3300         113.50         405789118376374 
              --------  ----------  -------------  ---------------------- 
  15:22:45      XLON       3000         113.50         405789118376375 
              --------  ----------  -------------  ---------------------- 
  15:22:45      XLON       1088         113.50         405789118376376 
              --------  ----------  -------------  ---------------------- 
  15:22:45      XLON       2500         113.50         405789118376377 
              --------  ----------  -------------  ---------------------- 
  15:22:45      XLON        809         113.50         405789118376378 
              --------  ----------  -------------  ---------------------- 
  15:22:51      XLON       2834         113.50         405789118376398 
              --------  ----------  -------------  ---------------------- 
  15:22:51      XLON       2500         113.50         405789118376399 
              --------  ----------  -------------  ---------------------- 
  15:22:51      XLON       3000         113.50         405789118376400 
              --------  ----------  -------------  ---------------------- 
  15:22:51      XLON       2500         113.50         405789118376401 
              --------  ----------  -------------  ---------------------- 
  15:23:40      XLON       12134        113.50         405789118376642 
              --------  ----------  -------------  ---------------------- 
  15:23:43      XLON        312         113.52         405789118376656 
              --------  ----------  -------------  ---------------------- 
  15:23:44      XLON       2244         113.52         405789118376661 
              --------  ----------  -------------  ---------------------- 
  15:24:11      XLON       11424        113.52         405789118376758 
              --------  ----------  -------------  ---------------------- 
  15:24:12      XLON       1311         113.50         405789118376775 
              --------  ----------  -------------  ---------------------- 
  15:24:13      XLON       2330         113.50         405789118376776 
              --------  ----------  -------------  ---------------------- 
  15:24:17      XLON       1700         113.50         405789118376785 
              --------  ----------  -------------  ---------------------- 
  15:24:17      XLON        873         113.50         405789118376786 
              --------  ----------  -------------  ---------------------- 
  15:24:49      XLON        437         113.48         405789118376891 
              --------  ----------  -------------  ---------------------- 
  15:25:00      XLON       3788         113.42         405789118376960 
              --------  ----------  -------------  ---------------------- 
  15:25:00      XLON        457         113.42         405789118376961 
              --------  ----------  -------------  ---------------------- 
  15:25:00      XLON       3000         113.42         405789118376962 
              --------  ----------  -------------  ---------------------- 
  15:25:03      XLON       4448         113.42         405789118376982 
              --------  ----------  -------------  ---------------------- 
  15:25:03      XLON       2134         113.42         405789118376983 
              --------  ----------  -------------  ---------------------- 
  15:25:07      XLON       1310         113.44         405789118377043 
              --------  ----------  -------------  ---------------------- 
  15:25:07      XLON       1639         113.44         405789118377044 
              --------  ----------  -------------  ---------------------- 
  15:25:07      XLON       2500         113.44         405789118377045 
              --------  ----------  -------------  ---------------------- 
  15:25:07      XLON       3000         113.44         405789118377046 
              --------  ----------  -------------  ---------------------- 
  15:25:07      XLON       2500         113.44         405789118377047 
              --------  ----------  -------------  ---------------------- 
  15:25:29      XLON         7          113.44         405789118377146 
              --------  ----------  -------------  ---------------------- 
  15:25:52      XLON        62          113.44         405789118377265 
              --------  ----------  -------------  ---------------------- 
  15:25:57      XLON       5337         113.44         405789118377288 
              --------  ----------  -------------  ---------------------- 
  15:25:57      XLON       3000         113.44         405789118377289 
              --------  ----------  -------------  ---------------------- 
  15:25:57      XLON       2208         113.44         405789118377290 
              --------  ----------  -------------  ---------------------- 
  15:25:57      XLON       2500         113.44         405789118377291 
              --------  ----------  -------------  ---------------------- 
  15:25:57      XLON       9727         113.44         405789118377292 
              --------  ----------  -------------  ---------------------- 
  15:26:01      XLON       14019        113.42         405789118377307 
              --------  ----------  -------------  ---------------------- 
  15:26:42      XLON       2500         113.38         405789118377506 
              --------  ----------  -------------  ---------------------- 
  15:26:47      XLON       2001         113.38         405789118377523 
              --------  ----------  -------------  ---------------------- 
  15:26:47      XLON       7946         113.38         405789118377524 
              --------  ----------  -------------  ---------------------- 
  15:26:52      XLON       5189         113.38         405789118377535 
              --------  ----------  -------------  ---------------------- 
  15:26:52      XLON       3985         113.38         405789118377536 
              --------  ----------  -------------  ---------------------- 
  15:26:52      XLON       2314         113.38         405789118377537 
              --------  ----------  -------------  ---------------------- 
  15:26:52      XLON       1637         113.38         405789118377538 
              --------  ----------  -------------  ---------------------- 
  15:26:55      XLON       1967         113.36         405789118377551 
              --------  ----------  -------------  ---------------------- 
  15:27:02      XLON       8169         113.36         405789118377605 
              --------  ----------  -------------  ---------------------- 
  15:27:28      XLON       4628         113.32         405789118377720 
              --------  ----------  -------------  ---------------------- 
  15:27:28      XLON       3000         113.32         405789118377721 
              --------  ----------  -------------  ---------------------- 
  15:27:52      XLON       1393         113.30         405789118377877 
              --------  ----------  -------------  ---------------------- 
  15:27:52      XLON       1000         113.30         405789118377878 
              --------  ----------  -------------  ---------------------- 
  15:27:53      XLON       1000         113.30         405789118377879 
              --------  ----------  -------------  ---------------------- 
  15:27:53      XLON       1560         113.30         405789118377884 
              --------  ----------  -------------  ---------------------- 
  15:27:53      XLON       7105         113.30         405789118377885 
              --------  ----------  -------------  ---------------------- 
  15:27:53      XLON        676         113.30         405789118377886 
              --------  ----------  -------------  ---------------------- 
  15:28:19      XLON       5925         113.32         405789118378033 
              --------  ----------  -------------  ---------------------- 
  15:28:19      XLON       5000         113.32         405789118378034 
              --------  ----------  -------------  ---------------------- 
  15:28:22      XLON        78          113.34         405789118378047 
              --------  ----------  -------------  ---------------------- 
  15:28:23      XLON         3          113.34         405789118378048 
              --------  ----------  -------------  ---------------------- 
  15:28:34      XLON       3541         113.32         405789118378098 
              --------  ----------  -------------  ---------------------- 
  15:28:35      XLON       10027        113.32         405789118378103 
              --------  ----------  -------------  ---------------------- 
  15:28:45      XLON       3167         113.30         405789118378175 
              --------  ----------  -------------  ---------------------- 
  15:28:45      XLON       2918         113.30         405789118378176 
              --------  ----------  -------------  ---------------------- 
  15:29:19      XLON       1338         113.30         405789118378383 
              --------  ----------  -------------  ---------------------- 
  15:29:30      XLON       2547         113.26         405789118378429 
              --------  ----------  -------------  ---------------------- 
  15:29:30      XLON       1580         113.26         405789118378430 
              --------  ----------  -------------  ---------------------- 
  15:30:27      XLON        674         113.28         405789118378785 
              --------  ----------  -------------  ---------------------- 
  15:30:28      XLON       2000         113.28         405789118378788 
              --------  ----------  -------------  ---------------------- 
  15:30:28      XLON       2000         113.28         405789118378789 
              --------  ----------  -------------  ---------------------- 
  15:30:28      XLON       2217         113.28         405789118378790 
              --------  ----------  -------------  ---------------------- 
  15:30:32      XLON       2515         113.28         405789118378838 
              --------  ----------  -------------  ---------------------- 
  15:30:32      XLON       1000         113.28         405789118378839 
              --------  ----------  -------------  ---------------------- 
  15:30:32      XLON        41          113.28         405789118378840 
              --------  ----------  -------------  ---------------------- 
  15:30:35      XLON       2000         113.28         405789118378854 
              --------  ----------  -------------  ---------------------- 
  15:30:36      XLON       2000         113.28         405789118378859 
              --------  ----------  -------------  ---------------------- 
  15:30:36      XLON       3000         113.28         405789118378872 
              --------  ----------  -------------  ---------------------- 
  15:30:48      XLON        700         113.30         405789118378949 
              --------  ----------  -------------  ---------------------- 
  15:30:48      XLON       2000         113.30         405789118378951 
              --------  ----------  -------------  ---------------------- 
  15:30:48      XLON       1457         113.30         405789118378952 
              --------  ----------  -------------  ---------------------- 
  15:31:04      XLON       2710         113.32         405789118379033 
              --------  ----------  -------------  ---------------------- 
  15:31:16      XLON        117         113.32         405789118379183 
              --------  ----------  -------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSMFMWEFSELS

(END) Dow Jones Newswires

October 07, 2021 12:51 ET (16:51 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2020 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.