TIDMVOD
RNS Number : 5674O
Vodafone Group Plc
08 October 2021
8 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 8 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 112.66
---------------
Lowest price paid per share
(pence): 111.40
---------------
Volume weighted average price
paid per share (pence): 112.10
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,322,152,752 of its ordinary shares in treasury and has
27,495,437,266 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 October 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 8 October 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.10 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number Price Per Transaction
Time Venue of Shares Share (GBp) Reference Number
08:22:11 XLON 2169 112.14 406407593596359
-------- ----------- ------------- ------------------
08:22:11 XLON 3233 112.14 406407593596360
-------- ----------- ------------- ------------------
08:22:51 XLON 3014 112.20 406407593596451
-------- ----------- ------------- ------------------
08:23:08 XLON 1446 112.20 406407593596493
-------- ----------- ------------- ------------------
08:23:08 XLON 3170 112.20 406407593596494
-------- ----------- ------------- ------------------
08:25:59 XLON 12512 112.28 406407593597009
-------- ----------- ------------- ------------------
08:26:38 XLON 42 112.28 406407593597104
-------- ----------- ------------- ------------------
08:26:41 XLON 1 112.28 406407593597108
-------- ----------- ------------- ------------------
08:27:10 XLON 5677 112.34 406407593597221
-------- ----------- ------------- ------------------
08:27:10 XLON 5406 112.34 406407593597222
-------- ----------- ------------- ------------------
08:27:10 XLON 3300 112.34 406407593597223
-------- ----------- ------------- ------------------
08:28:15 XLON 10175 112.32 406407593597385
-------- ----------- ------------- ------------------
08:28:15 XLON 5086 112.32 406407593597387
-------- ----------- ------------- ------------------
08:28:17 XLON 1450 112.32 406407593597397
-------- ----------- ------------- ------------------
08:28:19 XLON 3000 112.32 406407593597398
-------- ----------- ------------- ------------------
08:28:19 XLON 2900 112.32 406407593597399
-------- ----------- ------------- ------------------
08:28:55 XLON 4273 112.32 406407593597488
-------- ----------- ------------- ------------------
08:28:58 XLON 11352 112.32 406407593597497
-------- ----------- ------------- ------------------
08:29:50 XLON 3300 112.24 406407593597666
-------- ----------- ------------- ------------------
08:29:50 XLON 195 112.26 406407593597667
-------- ----------- ------------- ------------------
08:29:50 XLON 4212 112.26 406407593597668
-------- ----------- ------------- ------------------
08:29:50 XLON 3000 112.28 406407593597669
-------- ----------- ------------- ------------------
08:29:50 XLON 6088 112.28 406407593597670
-------- ----------- ------------- ------------------
08:29:50 XLON 3183 112.28 406407593597671
-------- ----------- ------------- ------------------
08:29:50 XLON 2400 112.28 406407593597672
-------- ----------- ------------- ------------------
08:29:50 XLON 1962 112.28 406407593597673
-------- ----------- ------------- ------------------
08:30:06 XLON 3000 112.28 406407593597758
-------- ----------- ------------- ------------------
08:30:06 XLON 747 112.28 406407593597759
-------- ----------- ------------- ------------------
08:30:25 XLON 5938 112.28 406407593597867
-------- ----------- ------------- ------------------
08:31:01 XLON 3000 112.28 406407593597995
-------- ----------- ------------- ------------------
08:31:01 XLON 909 112.28 406407593597996
-------- ----------- ------------- ------------------
08:31:36 XLON 4796 112.32 406407593598082
-------- ----------- ------------- ------------------
08:31:36 XLON 11269 112.32 406407593598079
-------- ----------- ------------- ------------------
08:32:13 XLON 2 112.32 406407593598203
-------- ----------- ------------- ------------------
08:32:48 XLON 12085 112.30 406407593598284
-------- ----------- ------------- ------------------
08:32:48 XLON 3000 112.32 406407593598287
-------- ----------- ------------- ------------------
08:32:48 XLON 2298 112.32 406407593598288
-------- ----------- ------------- ------------------
08:33:01 XLON 3713 112.28 406407593598310
-------- ----------- ------------- ------------------
08:34:19 XLON 10088 112.32 406407593598507
-------- ----------- ------------- ------------------
08:34:58 XLON 3300 112.32 406407593598568
-------- ----------- ------------- ------------------
08:35:00 XLON 3000 112.30 406407593598595
-------- ----------- ------------- ------------------
08:35:00 XLON 773 112.30 406407593598596
-------- ----------- ------------- ------------------
08:35:21 XLON 2700 112.28 406407593598634
-------- ----------- ------------- ------------------
08:35:26 XLON 11552 112.28 406407593598659
-------- ----------- ------------- ------------------
08:36:14 XLON 3000 112.26 406407593598738
-------- ----------- ------------- ------------------
08:37:02 XLON 11634 112.28 406407593598857
-------- ----------- ------------- ------------------
08:37:02 XLON 2023 112.28 406407593598858
-------- ----------- ------------- ------------------
08:37:38 XLON 5048 112.24 406407593599011
-------- ----------- ------------- ------------------
08:37:38 XLON 3000 112.20 406407593599033
-------- ----------- ------------- ------------------
08:37:38 XLON 2081 112.22 406407593599034
-------- ----------- ------------- ------------------
08:37:38 XLON 3000 112.16 406407593599039
-------- ----------- ------------- ------------------
08:37:38 XLON 4019 112.18 406407593599040
-------- ----------- ------------- ------------------
08:37:38 XLON 1164 112.18 406407593599041
-------- ----------- ------------- ------------------
08:38:46 XLON 3000 112.20 406407593599227
-------- ----------- ------------- ------------------
08:39:16 XLON 2895 112.18 406407593599316
-------- ----------- ------------- ------------------
08:42:04 XLON 3300 112.34 406407593599623
-------- ----------- ------------- ------------------
08:42:04 XLON 3000 112.34 406407593599624
-------- ----------- ------------- ------------------
08:42:04 XLON 1200 112.34 406407593599625
-------- ----------- ------------- ------------------
08:42:06 XLON 2323 112.34 406407593599651
-------- ----------- ------------- ------------------
08:42:06 XLON 3000 112.34 406407593599652
-------- ----------- ------------- ------------------
08:42:07 XLON 1900 112.34 406407593599653
-------- ----------- ------------- ------------------
08:42:08 XLON 112 112.34 406407593599654
-------- ----------- ------------- ------------------
08:42:25 XLON 3000 112.40 406407593599682
-------- ----------- ------------- ------------------
08:42:25 XLON 1642 112.40 406407593599683
-------- ----------- ------------- ------------------
08:42:54 XLON 3300 112.40 406407593599786
-------- ----------- ------------- ------------------
08:42:54 XLON 3000 112.40 406407593599787
-------- ----------- ------------- ------------------
08:43:06 XLON 2400 112.40 406407593599869
-------- ----------- ------------- ------------------
08:43:11 XLON 3000 112.42 406407593599898
-------- ----------- ------------- ------------------
08:43:11 XLON 1787 112.42 406407593599899
-------- ----------- ------------- ------------------
08:43:11 XLON 645 112.42 406407593599900
-------- ----------- ------------- ------------------
08:43:16 XLON 2885 112.40 406407593599936
-------- ----------- ------------- ------------------
08:43:31 XLON 2868 112.40 406407593599942
-------- ----------- ------------- ------------------
08:43:42 XLON 4926 112.40 406407593599975
-------- ----------- ------------- ------------------
08:45:03 XLON 3980 112.42 406407593600185
-------- ----------- ------------- ------------------
08:45:50 XLON 3300 112.44 406407593600399
-------- ----------- ------------- ------------------
08:46:51 XLON 5514 112.42 406407593600597
-------- ----------- ------------- ------------------
08:46:51 XLON 3300 112.42 406407593600608
-------- ----------- ------------- ------------------
08:46:51 XLON 2500 112.42 406407593600609
-------- ----------- ------------- ------------------
08:46:51 XLON 8128 112.42 406407593600610
-------- ----------- ------------- ------------------
08:47:11 XLON 3835 112.40 406407593600688
-------- ----------- ------------- ------------------
08:47:11 XLON 4289 112.40 406407593600689
-------- ----------- ------------- ------------------
08:47:11 XLON 7499 112.40 406407593600697
-------- ----------- ------------- ------------------
08:47:44 XLON 210 112.40 406407593600767
-------- ----------- ------------- ------------------
08:47:44 XLON 2753 112.40 406407593600768
-------- ----------- ------------- ------------------
08:47:50 XLON 1727 112.38 406407593600781
-------- ----------- ------------- ------------------
08:47:50 XLON 2351 112.38 406407593600782
-------- ----------- ------------- ------------------
08:48:41 XLON 9979 112.40 406407593601028
-------- ----------- ------------- ------------------
08:48:44 XLON 9888 112.40 406407593601037
-------- ----------- ------------- ------------------
08:48:50 XLON 3364 112.38 406407593601046
-------- ----------- ------------- ------------------
08:48:51 XLON 3811 112.30 406407593601068
-------- ----------- ------------- ------------------
08:50:35 XLON 3300 112.32 406407593601393
-------- ----------- ------------- ------------------
08:50:37 XLON 10 112.32 406407593601402
-------- ----------- ------------- ------------------
08:50:40 XLON 738 112.32 406407593601404
-------- ----------- ------------- ------------------
08:50:40 XLON 9612 112.32 406407593601405
-------- ----------- ------------- ------------------
08:51:18 XLON 748 112.30 406407593601496
-------- ----------- ------------- ------------------
08:51:18 XLON 2906 112.30 406407593601497
-------- ----------- ------------- ------------------
08:51:19 XLON 1253 112.30 406407593601503
-------- ----------- ------------- ------------------
08:51:19 XLON 1716 112.30 406407593601504
-------- ----------- ------------- ------------------
08:52:32 XLON 4930 112.30 406407593601702
-------- ----------- ------------- ------------------
08:52:32 XLON 3000 112.30 406407593601707
-------- ----------- ------------- ------------------
08:52:32 XLON 1708 112.30 406407593601708
-------- ----------- ------------- ------------------
08:53:56 XLON 3000 112.28 406407593602005
-------- ----------- ------------- ------------------
08:54:09 XLON 3000 112.26 406407593602055
-------- ----------- ------------- ------------------
08:54:09 XLON 3768 112.26 406407593602056
-------- ----------- ------------- ------------------
08:54:09 XLON 3730 112.26 406407593602057
-------- ----------- ------------- ------------------
08:54:48 XLON 3000 112.18 406407593602168
-------- ----------- ------------- ------------------
08:54:48 XLON 985 112.18 406407593602169
-------- ----------- ------------- ------------------
08:55:47 XLON 3000 112.14 406407593602376
-------- ----------- ------------- ------------------
08:57:32 XLON 1209 112.20 406407593602644
-------- ----------- ------------- ------------------
08:57:32 XLON 7600 112.20 406407593602645
-------- ----------- ------------- ------------------
08:57:37 XLON 3300 112.20 406407593602663
-------- ----------- ------------- ------------------
08:57:55 XLON 6567 112.22 406407593602724
-------- ----------- ------------- ------------------
08:57:55 XLON 6035 112.22 406407593602725
-------- ----------- ------------- ------------------
08:58:22 XLON 6515 112.24 406407593602836
-------- ----------- ------------- ------------------
08:58:35 XLON 3974 112.24 406407593602866
-------- ----------- ------------- ------------------
08:58:35 XLON 2945 112.22 406407593602869
-------- ----------- ------------- ------------------
08:58:52 XLON 2938 112.18 406407593602898
-------- ----------- ------------- ------------------
08:59:51 XLON 4265 112.06 406407593603012
-------- ----------- ------------- ------------------
08:59:56 XLON 1465 112.08 406407593603057
-------- ----------- ------------- ------------------
08:59:56 XLON 2794 112.08 406407593603058
-------- ----------- ------------- ------------------
09:00:02 XLON 3435 111.92 406407593603107
-------- ----------- ------------- ------------------
09:00:40 XLON 3501 111.94 406407593603222
-------- ----------- ------------- ------------------
09:01:01 XLON 1136 111.92 406407593603278
-------- ----------- ------------- ------------------
09:01:01 XLON 1677 111.92 406407593603279
-------- ----------- ------------- ------------------
09:02:42 XLON 2500 111.92 406407593603548
-------- ----------- ------------- ------------------
09:02:42 XLON 3000 111.92 406407593603549
-------- ----------- ------------- ------------------
09:02:42 XLON 2500 111.94 406407593603550
-------- ----------- ------------- ------------------
09:02:42 XLON 381 111.94 406407593603551
-------- ----------- ------------- ------------------
09:02:51 XLON 122 111.84 406407593603564
-------- ----------- ------------- ------------------
09:02:56 XLON 3336 111.84 406407593603607
-------- ----------- ------------- ------------------
09:03:10 XLON 4950 111.90 406407593603659
-------- ----------- ------------- ------------------
09:03:10 XLON 5140 111.90 406407593603660
-------- ----------- ------------- ------------------
09:03:15 XLON 3393 111.88 406407593603685
-------- ----------- ------------- ------------------
09:03:47 XLON 5422 111.88 406407593603742
-------- ----------- ------------- ------------------
09:03:47 XLON 2500 111.88 406407593603749
-------- ----------- ------------- ------------------
09:03:47 XLON 2829 111.88 406407593603750
-------- ----------- ------------- ------------------
09:05:58 XLON 2936 111.90 406407593604032
-------- ----------- ------------- ------------------
09:05:58 XLON 393 111.90 406407593604033
-------- ----------- ------------- ------------------
09:06:07 XLON 2500 111.90 406407593604047
-------- ----------- ------------- ------------------
09:06:44 XLON 7061 111.88 406407593604144
-------- ----------- ------------- ------------------
09:06:44 XLON 5865 111.88 406407593604145
-------- ----------- ------------- ------------------
09:07:57 XLON 2852 111.86 406407593604347
-------- ----------- ------------- ------------------
09:07:57 XLON 9886 111.86 406407593604348
-------- ----------- ------------- ------------------
09:08:31 XLON 2851 111.90 406407593604414
-------- ----------- ------------- ------------------
09:09:11 XLON 5887 111.88 406407593604499
-------- ----------- ------------- ------------------
09:10:23 XLON 2169 111.90 406407593604713
-------- ----------- ------------- ------------------
09:10:23 XLON 4054 111.90 406407593604714
-------- ----------- ------------- ------------------
09:11:11 XLON 8470 111.92 406407593604821
-------- ----------- ------------- ------------------
09:11:11 XLON 3000 111.92 406407593604822
-------- ----------- ------------- ------------------
09:11:11 XLON 1297 111.92 406407593604823
-------- ----------- ------------- ------------------
09:12:57 XLON 5960 111.94 406407593605120
-------- ----------- ------------- ------------------
09:12:57 XLON 1636 111.94 406407593605115
-------- ----------- ------------- ------------------
09:12:57 XLON 7840 111.94 406407593605116
-------- ----------- ------------- ------------------
09:13:39 XLON 4261 111.84 406407593605245
-------- ----------- ------------- ------------------
09:15:50 XLON 3460 111.82 406407593605542
-------- ----------- ------------- ------------------
09:15:50 XLON 1671 111.82 406407593605543
-------- ----------- ------------- ------------------
09:15:50 XLON 1728 111.82 406407593605544
-------- ----------- ------------- ------------------
09:15:50 XLON 3460 111.82 406407593605545
-------- ----------- ------------- ------------------
09:16:02 XLON 2500 111.82 406407593605586
-------- ----------- ------------- ------------------
09:16:02 XLON 3000 111.82 406407593605587
-------- ----------- ------------- ------------------
09:16:49 XLON 112 111.86 406407593605686
-------- ----------- ------------- ------------------
09:16:51 XLON 40 111.86 406407593605690
-------- ----------- ------------- ------------------
09:17:03 XLON 2236 111.84 406407593605704
-------- ----------- ------------- ------------------
09:17:07 XLON 9445 111.84 406407593605714
-------- ----------- ------------- ------------------
09:17:07 XLON 2051 111.84 406407593605715
-------- ----------- ------------- ------------------
09:18:22 XLON 3000 111.78 406407593605847
-------- ----------- ------------- ------------------
09:19:20 XLON 7433 111.82 406407593605925
-------- ----------- ------------- ------------------
09:19:39 XLON 7113 111.82 406407593605957
-------- ----------- ------------- ------------------
09:20:51 XLON 2500 111.84 406407593606152
-------- ----------- ------------- ------------------
09:20:57 XLON 1024 111.84 406407593606159
-------- ----------- ------------- ------------------
09:21:35 XLON 9208 111.82 406407593606227
-------- ----------- ------------- ------------------
09:21:35 XLON 3000 111.82 406407593606237
-------- ----------- ------------- ------------------
09:21:35 XLON 2500 111.82 406407593606238
-------- ----------- ------------- ------------------
09:21:35 XLON 1200 111.82 406407593606239
-------- ----------- ------------- ------------------
09:21:35 XLON 2134 111.82 406407593606240
-------- ----------- ------------- ------------------
09:21:35 XLON 604 111.82 406407593606241
-------- ----------- ------------- ------------------
09:23:12 XLON 3137 111.98 406407593606548
-------- ----------- ------------- ------------------
09:23:30 XLON 910 112.00 406407593606613
-------- ----------- ------------- ------------------
09:23:30 XLON 4800 112.00 406407593606614
-------- ----------- ------------- ------------------
09:23:46 XLON 644 111.98 406407593606624
-------- ----------- ------------- ------------------
09:23:46 XLON 3462 111.98 406407593606625
-------- ----------- ------------- ------------------
09:23:46 XLON 3300 111.96 406407593606631
-------- ----------- ------------- ------------------
09:23:46 XLON 591 111.96 406407593606632
-------- ----------- ------------- ------------------
09:24:36 XLON 2890 111.88 406407593606712
-------- ----------- ------------- ------------------
09:25:02 XLON 3804 111.88 406407593606768
-------- ----------- ------------- ------------------
09:25:26 XLON 3969 111.92 406407593606878
-------- ----------- ------------- ------------------
09:25:58 XLON 3111 111.88 406407593606940
-------- ----------- ------------- ------------------
09:26:48 XLON 2223 111.80 406407593606994
-------- ----------- ------------- ------------------
09:26:48 XLON 702 111.80 406407593606995
-------- ----------- ------------- ------------------
09:27:48 XLON 2073 111.82 406407593607109
-------- ----------- ------------- ------------------
09:27:48 XLON 2855 111.82 406407593607110
-------- ----------- ------------- ------------------
09:28:06 XLON 11262 111.84 406407593607157
-------- ----------- ------------- ------------------
09:28:06 XLON 2134 111.84 406407593607159
-------- ----------- ------------- ------------------
09:28:06 XLON 167 111.84 406407593607160
-------- ----------- ------------- ------------------
09:29:12 XLON 3034 111.82 406407593607307
-------- ----------- ------------- ------------------
09:32:03 XLON 3542 111.80 406407593607606
-------- ----------- ------------- ------------------
09:32:03 XLON 2361 111.80 406407593607607
-------- ----------- ------------- ------------------
09:32:03 XLON 2354 111.82 406407593607611
-------- ----------- ------------- ------------------
09:32:03 XLON 3000 111.82 406407593607612
-------- ----------- ------------- ------------------
09:32:03 XLON 2500 111.82 406407593607613
-------- ----------- ------------- ------------------
09:32:03 XLON 2082 111.82 406407593607614
-------- ----------- ------------- ------------------
09:32:03 XLON 1900 111.82 406407593607615
-------- ----------- ------------- ------------------
09:32:11 XLON 5989 111.80 406407593607636
-------- ----------- ------------- ------------------
09:32:11 XLON 2500 111.78 406407593607639
-------- ----------- ------------- ------------------
09:32:11 XLON 3000 111.78 406407593607640
-------- ----------- ------------- ------------------
09:32:11 XLON 2900 111.80 406407593607641
-------- ----------- ------------- ------------------
09:32:11 XLON 2817 111.80 406407593607642
-------- ----------- ------------- ------------------
09:33:40 XLON 352 111.78 406407593607792
-------- ----------- ------------- ------------------
09:33:40 XLON 6658 111.78 406407593607793
-------- ----------- ------------- ------------------
09:34:40 XLON 13814 111.80 406407593607888
-------- ----------- ------------- ------------------
09:34:57 XLON 2500 111.80 406407593607931
-------- ----------- ------------- ------------------
09:34:57 XLON 3000 111.80 406407593607932
-------- ----------- ------------- ------------------
09:34:58 XLON 2342 111.80 406407593607933
-------- ----------- ------------- ------------------
09:34:58 XLON 1706 111.80 406407593607934
-------- ----------- ------------- ------------------
09:35:30 XLON 2500 111.78 406407593608012
-------- ----------- ------------- ------------------
09:35:30 XLON 312 111.78 406407593608013
-------- ----------- ------------- ------------------
09:35:35 XLON 211 111.78 406407593608025
-------- ----------- ------------- ------------------
09:35:37 XLON 177 111.78 406407593608027
-------- ----------- ------------- ------------------
09:37:54 XLON 11877 111.82 406407593608297
-------- ----------- ------------- ------------------
09:38:21 XLON 3557 111.82 406407593608355
-------- ----------- ------------- ------------------
09:38:25 XLON 2800 111.92 406407593608372
-------- ----------- ------------- ------------------
09:38:25 XLON 636 111.92 406407593608373
-------- ----------- ------------- ------------------
09:38:26 XLON 1864 111.92 406407593608374
-------- ----------- ------------- ------------------
09:40:40 XLON 11676 111.94 406407593608536
-------- ----------- ------------- ------------------
09:40:40 XLON 3300 111.92 406407593608542
-------- ----------- ------------- ------------------
09:40:40 XLON 3000 111.92 406407593608543
-------- ----------- ------------- ------------------
09:40:40 XLON 2500 111.92 406407593608544
-------- ----------- ------------- ------------------
09:40:40 XLON 311 111.92 406407593608545
-------- ----------- ------------- ------------------
09:40:40 XLON 1200 111.92 406407593608546
-------- ----------- ------------- ------------------
09:40:40 XLON 1933 111.94 406407593608547
-------- ----------- ------------- ------------------
09:40:40 XLON 1095 111.92 406407593608548
-------- ----------- ------------- ------------------
09:40:40 XLON 1819 111.92 406407593608549
-------- ----------- ------------- ------------------
09:41:35 XLON 3647 111.96 406407593608678
-------- ----------- ------------- ------------------
09:41:54 XLON 3300 111.98 406407593608723
-------- ----------- ------------- ------------------
09:43:03 XLON 3000 111.94 406407593608843
-------- ----------- ------------- ------------------
09:43:03 XLON 2500 111.94 406407593608844
-------- ----------- ------------- ------------------
09:43:03 XLON 3343 111.94 406407593608845
-------- ----------- ------------- ------------------
09:43:03 XLON 696 111.94 406407593608846
-------- ----------- ------------- ------------------
09:43:03 XLON 2500 111.94 406407593608847
-------- ----------- ------------- ------------------
09:43:03 XLON 3000 111.94 406407593608848
-------- ----------- ------------- ------------------
09:43:03 XLON 1677 111.94 406407593608849
-------- ----------- ------------- ------------------
09:44:10 XLON 3300 111.96 406407593608948
-------- ----------- ------------- ------------------
09:44:10 XLON 3000 111.96 406407593608949
-------- ----------- ------------- ------------------
09:44:10 XLON 2500 111.96 406407593608950
-------- ----------- ------------- ------------------
09:44:25 XLON 8889 111.94 406407593608963
-------- ----------- ------------- ------------------
09:48:14 XLON 10204 111.94 406407593609304
-------- ----------- ------------- ------------------
09:48:14 XLON 1905 111.94 406407593609305
-------- ----------- ------------- ------------------
09:48:25 XLON 2500 111.94 406407593609340
-------- ----------- ------------- ------------------
09:48:25 XLON 3000 111.94 406407593609341
-------- ----------- ------------- ------------------
09:48:28 XLON 2657 111.92 406407593609344
-------- ----------- ------------- ------------------
09:48:28 XLON 1080 111.92 406407593609345
-------- ----------- ------------- ------------------
09:49:26 XLON 2500 111.86 406407593609438
-------- ----------- ------------- ------------------
09:49:26 XLON 2293 111.86 406407593609439
-------- ----------- ------------- ------------------
09:49:26 XLON 2544 111.86 406407593609440
-------- ----------- ------------- ------------------
09:50:26 XLON 4337 111.86 406407593609547
-------- ----------- ------------- ------------------
09:50:26 XLON 1876 111.86 406407593609548
-------- ----------- ------------- ------------------
09:50:26 XLON 460 111.86 406407593609549
-------- ----------- ------------- ------------------
09:50:57 XLON 3798 111.80 406407593609622
-------- ----------- ------------- ------------------
09:51:27 XLON 2500 111.80 406407593609735
-------- ----------- ------------- ------------------
09:51:27 XLON 570 111.80 406407593609736
-------- ----------- ------------- ------------------
09:51:27 XLON 1200 111.80 406407593609737
-------- ----------- ------------- ------------------
09:51:27 XLON 728 111.80 406407593609738
-------- ----------- ------------- ------------------
09:53:35 XLON 2005 111.80 406407593610047
-------- ----------- ------------- ------------------
09:53:46 XLON 3593 111.80 406407593610073
-------- ----------- ------------- ------------------
09:53:46 XLON 2500 111.80 406407593610074
-------- ----------- ------------- ------------------
09:54:47 XLON 846 111.82 406407593610185
-------- ----------- ------------- ------------------
09:54:47 XLON 2500 111.82 406407593610186
-------- ----------- ------------- ------------------
09:54:47 XLON 2786 111.82 406407593610183
-------- ----------- ------------- ------------------
09:54:47 XLON 1487 111.82 406407593610184
-------- ----------- ------------- ------------------
09:54:49 XLON 3032 111.82 406407593610195
-------- ----------- ------------- ------------------
09:54:52 XLON 1800 111.82 406407593610196
-------- ----------- ------------- ------------------
09:54:52 XLON 2500 111.82 406407593610197
-------- ----------- ------------- ------------------
09:55:02 XLON 297 111.80 406407593610211
-------- ----------- ------------- ------------------
09:55:02 XLON 10152 111.80 406407593610212
-------- ----------- ------------- ------------------
09:56:00 XLON 2939 111.78 406407593610279
-------- ----------- ------------- ------------------
09:56:00 XLON 56 111.78 406407593610280
-------- ----------- ------------- ------------------
09:56:48 XLON 295 111.76 406407593610374
-------- ----------- ------------- ------------------
09:58:28 XLON 3000 111.78 406407593610521
-------- ----------- ------------- ------------------
09:58:28 XLON 2500 111.78 406407593610522
-------- ----------- ------------- ------------------
09:58:31 XLON 3000 111.78 406407593610523
-------- ----------- ------------- ------------------
09:58:31 XLON 2500 111.78 406407593610524
-------- ----------- ------------- ------------------
09:58:31 XLON 3000 111.78 406407593610525
-------- ----------- ------------- ------------------
09:58:31 XLON 2500 111.78 406407593610526
-------- ----------- ------------- ------------------
09:58:42 XLON 2500 111.76 406407593610534
-------- ----------- ------------- ------------------
09:58:42 XLON 1699 111.76 406407593610535
-------- ----------- ------------- ------------------
09:59:30 XLON 12963 111.80 406407593610565
-------- ----------- ------------- ------------------
10:00:10 XLON 8810 111.82 406407593610766
-------- ----------- ------------- ------------------
10:00:47 XLON 1476 111.80 406407593610839
-------- ----------- ------------- ------------------
10:00:47 XLON 5772 111.80 406407593610840
-------- ----------- ------------- ------------------
10:02:21 XLON 2600 111.78 406407593611101
-------- ----------- ------------- ------------------
10:02:21 XLON 3000 111.78 406407593611102
-------- ----------- ------------- ------------------
10:04:06 XLON 12586 111.78 406407593611399
-------- ----------- ------------- ------------------
10:04:07 XLON 4008 111.78 406407593611402
-------- ----------- ------------- ------------------
10:04:19 XLON 2028 111.78 406407593611453
-------- ----------- ------------- ------------------
10:04:37 XLON 1521 111.78 406407593611489
-------- ----------- ------------- ------------------
10:04:37 XLON 3000 111.78 406407593611490
-------- ----------- ------------- ------------------
10:04:37 XLON 457 111.78 406407593611491
-------- ----------- ------------- ------------------
10:05:08 XLON 3215 111.76 406407593611613
-------- ----------- ------------- ------------------
10:07:01 XLON 8827 111.82 406407593611870
-------- ----------- ------------- ------------------
10:07:01 XLON 11269 111.82 406407593611886
-------- ----------- ------------- ------------------
10:07:01 XLON 11906 111.80 406407593611891
-------- ----------- ------------- ------------------
10:07:26 XLON 5325 111.78 406407593611974
-------- ----------- ------------- ------------------
10:07:26 XLON 1031 111.78 406407593611977
-------- ----------- ------------- ------------------
10:07:26 XLON 3039 111.78 406407593611978
-------- ----------- ------------- ------------------
10:07:26 XLON 1031 111.78 406407593611979
-------- ----------- ------------- ------------------
10:08:45 XLON 13314 111.76 406407593612176
-------- ----------- ------------- ------------------
10:08:45 XLON 3600 111.76 406407593612178
-------- ----------- ------------- ------------------
10:09:32 XLON 2334 111.74 406407593612281
-------- ----------- ------------- ------------------
10:09:32 XLON 681 111.74 406407593612282
-------- ----------- ------------- ------------------
10:09:58 XLON 8017 111.74 406407593612310
-------- ----------- ------------- ------------------
10:10:00 XLON 5537 111.74 406407593612320
-------- ----------- ------------- ------------------
10:10:40 XLON 3172 111.72 406407593612353
-------- ----------- ------------- ------------------
10:11:09 XLON 2918 111.70 406407593612382
-------- ----------- ------------- ------------------
10:11:45 XLON 4417 111.70 406407593612421
-------- ----------- ------------- ------------------
10:13:24 XLON 1427 111.64 406407593612784
-------- ----------- ------------- ------------------
10:13:24 XLON 1458 111.64 406407593612785
-------- ----------- ------------- ------------------
10:13:31 XLON 4283 111.62 406407593612804
-------- ----------- ------------- ------------------
10:14:22 XLON 2830 111.58 406407593612981
-------- ----------- ------------- ------------------
10:14:24 XLON 170 111.58 406407593612985
-------- ----------- ------------- ------------------
10:14:24 XLON 3075 111.58 406407593612986
-------- ----------- ------------- ------------------
10:14:24 XLON 1193 111.58 406407593612987
-------- ----------- ------------- ------------------
10:15:52 XLON 2222 111.54 406407593613093
-------- ----------- ------------- ------------------
10:15:52 XLON 2356 111.54 406407593613094
-------- ----------- ------------- ------------------
10:15:52 XLON 2134 111.54 406407593613095
-------- ----------- ------------- ------------------
10:15:53 XLON 1030 111.54 406407593613096
-------- ----------- ------------- ------------------
10:15:53 XLON 1619 111.54 406407593613097
-------- ----------- ------------- ------------------
10:16:10 XLON 4337 111.54 406407593613142
-------- ----------- ------------- ------------------
10:16:10 XLON 4275 111.54 406407593613143
-------- ----------- ------------- ------------------
10:16:13 XLON 2317 111.50 406407593613169
-------- ----------- ------------- ------------------
10:16:13 XLON 4590 111.50 406407593613170
-------- ----------- ------------- ------------------
10:16:13 XLON 1748 111.50 406407593613171
-------- ----------- ------------- ------------------
10:17:30 XLON 1398 111.58 406407593613301
-------- ----------- ------------- ------------------
10:17:30 XLON 1900 111.58 406407593613302
-------- ----------- ------------- ------------------
10:17:30 XLON 11318 111.56 406407593613304
-------- ----------- ------------- ------------------
10:17:56 XLON 3468 111.54 406407593613327
-------- ----------- ------------- ------------------
10:17:56 XLON 3000 111.54 406407593613329
-------- ----------- ------------- ------------------
10:20:08 XLON 3100 111.52 406407593613499
-------- ----------- ------------- ------------------
10:20:08 XLON 3000 111.52 406407593613500
-------- ----------- ------------- ------------------
10:21:30 XLON 4242 111.56 406407593613615
-------- ----------- ------------- ------------------
10:21:30 XLON 7595 111.56 406407593613616
-------- ----------- ------------- ------------------
10:21:30 XLON 1429 111.56 406407593613621
-------- ----------- ------------- ------------------
10:21:30 XLON 2600 111.56 406407593613622
-------- ----------- ------------- ------------------
10:21:30 XLON 3000 111.56 406407593613623
-------- ----------- ------------- ------------------
10:21:30 XLON 2288 111.56 406407593613624
-------- ----------- ------------- ------------------
10:21:30 XLON 1429 111.56 406407593613625
-------- ----------- ------------- ------------------
10:21:39 XLON 1476 111.54 406407593613638
-------- ----------- ------------- ------------------
10:21:39 XLON 2144 111.56 406407593613639
-------- ----------- ------------- ------------------
10:21:51 XLON 865 111.56 406407593613654
-------- ----------- ------------- ------------------
10:21:51 XLON 1976 111.56 406407593613655
-------- ----------- ------------- ------------------
10:22:39 XLON 12743 111.62 406407593613701
-------- ----------- ------------- ------------------
10:22:40 XLON 3000 111.60 406407593613703
-------- ----------- ------------- ------------------
10:22:40 XLON 3000 111.62 406407593613704
-------- ----------- ------------- ------------------
10:22:40 XLON 906 111.62 406407593613705
-------- ----------- ------------- ------------------
10:23:58 XLON 3031 111.56 406407593613802
-------- ----------- ------------- ------------------
10:23:58 XLON 8282 111.54 406407593613816
-------- ----------- ------------- ------------------
10:24:11 XLON 8633 111.56 406407593613859
-------- ----------- ------------- ------------------
10:26:16 XLON 10348 111.56 406407593614050
-------- ----------- ------------- ------------------
10:26:16 XLON 2753 111.58 406407593614057
-------- ----------- ------------- ------------------
10:26:16 XLON 1028 111.58 406407593614058
-------- ----------- ------------- ------------------
10:27:46 XLON 8 111.60 406407593614281
-------- ----------- ------------- ------------------
10:27:46 XLON 2459 111.60 406407593614282
-------- ----------- ------------- ------------------
10:27:46 XLON 5374 111.60 406407593614284
-------- ----------- ------------- ------------------
10:27:49 XLON 2086 111.60 406407593614295
-------- ----------- ------------- ------------------
10:27:49 XLON 1081 111.60 406407593614296
-------- ----------- ------------- ------------------
10:28:14 XLON 36 111.62 406407593614333
-------- ----------- ------------- ------------------
10:28:17 XLON 2326 111.62 406407593614340
-------- ----------- ------------- ------------------
10:29:08 XLON 12690 111.60 406407593614402
-------- ----------- ------------- ------------------
10:29:08 XLON 3000 111.60 406407593614405
-------- ----------- ------------- ------------------
10:29:08 XLON 1428 111.60 406407593614406
-------- ----------- ------------- ------------------
10:29:08 XLON 7428 111.60 406407593614407
-------- ----------- ------------- ------------------
10:29:52 XLON 3898 111.60 406407593614466
-------- ----------- ------------- ------------------
10:30:51 XLON 4250 111.60 406407593614576
-------- ----------- ------------- ------------------
10:30:51 XLON 2006 111.60 406407593614577
-------- ----------- ------------- ------------------
10:31:50 XLON 7225 111.56 406407593614679
-------- ----------- ------------- ------------------
10:32:05 XLON 6500 111.52 406407593614704
-------- ----------- ------------- ------------------
10:32:05 XLON 772 111.52 406407593614705
-------- ----------- ------------- ------------------
10:32:18 XLON 6447 111.48 406407593614735
-------- ----------- ------------- ------------------
10:33:33 XLON 6088 111.46 406407593614873
-------- ----------- ------------- ------------------
10:34:36 XLON 3892 111.40 406407593614957
-------- ----------- ------------- ------------------
10:34:36 XLON 2474 111.40 406407593614958
-------- ----------- ------------- ------------------
10:34:36 XLON 1233 111.40 406407593614959
-------- ----------- ------------- ------------------
10:35:07 XLON 8911 111.44 406407593615013
-------- ----------- ------------- ------------------
10:36:22 XLON 1425 111.48 406407593615170
-------- ----------- ------------- ------------------
10:36:22 XLON 1200 111.48 406407593615171
-------- ----------- ------------- ------------------
10:36:22 XLON 1603 111.48 406407593615172
-------- ----------- ------------- ------------------
10:36:55 XLON 10417 111.48 406407593615206
-------- ----------- ------------- ------------------
10:38:15 XLON 2903 111.50 406407593615372
-------- ----------- ------------- ------------------
10:39:55 XLON 700 111.52 406407593615490
-------- ----------- ------------- ------------------
10:39:55 XLON 3443 111.52 406407593615491
-------- ----------- ------------- ------------------
10:39:55 XLON 1993 111.56 406407593615503
-------- ----------- ------------- ------------------
10:39:55 XLON 5473 111.56 406407593615504
-------- ----------- ------------- ------------------
10:39:55 XLON 3200 111.56 406407593615507
-------- ----------- ------------- ------------------
10:39:55 XLON 1429 111.56 406407593615508
-------- ----------- ------------- ------------------
10:39:55 XLON 1991 111.56 406407593615509
-------- ----------- ------------- ------------------
10:40:31 XLON 1699 111.56 406407593615632
-------- ----------- ------------- ------------------
10:40:31 XLON 750 111.56 406407593615633
-------- ----------- ------------- ------------------
10:40:31 XLON 432 111.56 406407593615634
-------- ----------- ------------- ------------------
10:40:58 XLON 10339 111.56 406407593615700
-------- ----------- ------------- ------------------
10:40:58 XLON 3858 111.52 406407593615715
-------- ----------- ------------- ------------------
10:41:49 XLON 1836 111.50 406407593615770
-------- ----------- ------------- ------------------
10:41:49 XLON 6340 111.50 406407593615771
-------- ----------- ------------- ------------------
10:42:51 XLON 2382 111.58 406407593615863
-------- ----------- ------------- ------------------
10:42:51 XLON 3403 111.58 406407593615864
-------- ----------- ------------- ------------------
10:43:26 XLON 7619 111.56 406407593615940
-------- ----------- ------------- ------------------
10:44:44 XLON 12724 111.58 406407593616018
-------- ----------- ------------- ------------------
10:45:30 XLON 11726 111.58 406407593616139
-------- ----------- ------------- ------------------
10:47:22 XLON 13000 111.60 406407593616273
-------- ----------- ------------- ------------------
10:48:05 XLON 2588 111.60 406407593616336
-------- ----------- ------------- ------------------
10:48:05 XLON 4901 111.60 406407593616337
-------- ----------- ------------- ------------------
10:48:05 XLON 1521 111.62 406407593616338
-------- ----------- ------------- ------------------
10:48:05 XLON 1428 111.62 406407593616339
-------- ----------- ------------- ------------------
10:48:05 XLON 1914 111.62 406407593616340
-------- ----------- ------------- ------------------
10:48:41 XLON 5843 111.62 406407593616455
-------- ----------- ------------- ------------------
10:48:41 XLON 1428 111.60 406407593616473
-------- ----------- ------------- ------------------
10:48:41 XLON 2551 111.60 406407593616474
-------- ----------- ------------- ------------------
10:49:10 XLON 2898 111.58 406407593616543
-------- ----------- ------------- ------------------
10:49:31 XLON 3542 111.56 406407593616568
-------- ----------- ------------- ------------------
10:49:31 XLON 1350 111.56 406407593616569
-------- ----------- ------------- ------------------
10:50:34 XLON 1428 111.60 406407593616697
-------- ----------- ------------- ------------------
10:50:34 XLON 2738 111.60 406407593616698
-------- ----------- ------------- ------------------
10:50:47 XLON 6086 111.60 406407593616710
-------- ----------- ------------- ------------------
10:50:47 XLON 3014 111.60 406407593616712
-------- ----------- ------------- ------------------
10:50:47 XLON 632 111.60 406407593616713
-------- ----------- ------------- ------------------
10:52:10 XLON 6515 111.56 406407593616833
-------- ----------- ------------- ------------------
10:52:15 XLON 5834 111.56 406407593616846
-------- ----------- ------------- ------------------
10:55:05 XLON 1361 111.62 406407593617071
-------- ----------- ------------- ------------------
10:55:13 XLON 3981 111.60 406407593617097
-------- ----------- ------------- ------------------
10:55:13 XLON 5483 111.60 406407593617098
-------- ----------- ------------- ------------------
10:55:13 XLON 13525 111.58 406407593617103
-------- ----------- ------------- ------------------
10:56:56 XLON 3000 111.70 406407593617317
-------- ----------- ------------- ------------------
10:56:59 XLON 2363 111.64 406407593617336
-------- ----------- ------------- ------------------
10:57:01 XLON 3575 111.62 406407593617338
-------- ----------- ------------- ------------------
10:57:18 XLON 11853 111.60 406407593617392
-------- ----------- ------------- ------------------
10:58:25 XLON 8149 111.60 406407593617555
-------- ----------- ------------- ------------------
10:59:16 XLON 3666 111.56 406407593617638
-------- ----------- ------------- ------------------
10:59:55 XLON 181 111.56 406407593617694
-------- ----------- ------------- ------------------
10:59:55 XLON 3614 111.56 406407593617695
-------- ----------- ------------- ------------------
11:00:37 XLON 3792 111.54 406407593617791
-------- ----------- ------------- ------------------
11:00:37 XLON 890 111.54 406407593617792
-------- ----------- ------------- ------------------
11:02:02 XLON 836 111.56 406407593617940
-------- ----------- ------------- ------------------
11:02:19 XLON 2241 111.56 406407593618010
-------- ----------- ------------- ------------------
11:03:12 XLON 1428 111.56 406407593618127
-------- ----------- ------------- ------------------
11:03:12 XLON 3000 111.56 406407593618128
-------- ----------- ------------- ------------------
11:03:12 XLON 356 111.56 406407593618129
-------- ----------- ------------- ------------------
11:03:36 XLON 907 111.54 406407593618149
-------- ----------- ------------- ------------------
11:03:41 XLON 2854 111.56 406407593618162
-------- ----------- ------------- ------------------
11:05:30 XLON 10769 111.58 406407593618377
-------- ----------- ------------- ------------------
11:05:30 XLON 1969 111.58 406407593618378
-------- ----------- ------------- ------------------
11:05:30 XLON 3000 111.58 406407593618379
-------- ----------- ------------- ------------------
11:05:30 XLON 2900 111.58 406407593618380
-------- ----------- ------------- ------------------
11:05:30 XLON 6957 111.58 406407593618381
-------- ----------- ------------- ------------------
11:08:06 XLON 8575 111.62 406407593618605
-------- ----------- ------------- ------------------
11:08:06 XLON 1883 111.62 406407593618607
-------- ----------- ------------- ------------------
11:08:06 XLON 2524 111.62 406407593618608
-------- ----------- ------------- ------------------
11:08:25 XLON 3247 111.66 406407593618673
-------- ----------- ------------- ------------------
11:08:25 XLON 3000 111.66 406407593618674
-------- ----------- ------------- ------------------
11:08:25 XLON 1428 111.66 406407593618675
-------- ----------- ------------- ------------------
11:08:56 XLON 1981 111.68 406407593618727
-------- ----------- ------------- ------------------
11:08:56 XLON 878 111.68 406407593618728
-------- ----------- ------------- ------------------
11:09:02 XLON 1373 111.68 406407593618736
-------- ----------- ------------- ------------------
11:09:02 XLON 1427 111.68 406407593618737
-------- ----------- ------------- ------------------
11:09:07 XLON 3248 111.66 406407593618754
-------- ----------- ------------- ------------------
11:09:45 XLON 8324 111.64 406407593618810
-------- ----------- ------------- ------------------
11:09:45 XLON 4724 111.64 406407593618811
-------- ----------- ------------- ------------------
11:11:10 XLON 731 111.66 406407593618928
-------- ----------- ------------- ------------------
11:11:10 XLON 1453 111.66 406407593618929
-------- ----------- ------------- ------------------
11:11:10 XLON 3000 111.66 406407593618930
-------- ----------- ------------- ------------------
11:12:48 XLON 13838 111.68 406407593619089
-------- ----------- ------------- ------------------
11:13:29 XLON 417 111.68 406407593619129
-------- ----------- ------------- ------------------
11:13:29 XLON 2532 111.68 406407593619130
-------- ----------- ------------- ------------------
11:13:29 XLON 781 111.68 406407593619131
-------- ----------- ------------- ------------------
11:15:19 XLON 3300 111.66 406407593619322
-------- ----------- ------------- ------------------
11:15:19 XLON 1548 111.66 406407593619323
-------- ----------- ------------- ------------------
11:17:54 XLON 1428 111.64 406407593619539
-------- ----------- ------------- ------------------
11:17:54 XLON 3000 111.64 406407593619540
-------- ----------- ------------- ------------------
11:18:09 XLON 465 111.62 406407593619563
-------- ----------- ------------- ------------------
11:18:14 XLON 21 111.62 406407593619566
-------- ----------- ------------- ------------------
11:18:14 XLON 3000 111.62 406407593619567
-------- ----------- ------------- ------------------
11:18:14 XLON 1428 111.62 406407593619568
-------- ----------- ------------- ------------------
11:18:14 XLON 197 111.62 406407593619569
-------- ----------- ------------- ------------------
11:18:15 XLON 1465 111.62 406407593619574
-------- ----------- ------------- ------------------
11:18:15 XLON 200 111.62 406407593619575
-------- ----------- ------------- ------------------
11:18:15 XLON 21 111.62 406407593619576
-------- ----------- ------------- ------------------
11:18:43 XLON 3374 111.66 406407593619611
-------- ----------- ------------- ------------------
11:20:19 XLON 12422 111.66 406407593619790
-------- ----------- ------------- ------------------
11:20:19 XLON 3000 111.66 406407593619794
-------- ----------- ------------- ------------------
11:21:07 XLON 2400 111.68 406407593619876
-------- ----------- ------------- ------------------
11:21:07 XLON 1991 111.68 406407593619881
-------- ----------- ------------- ------------------
11:21:07 XLON 4391 111.68 406407593619865
-------- ----------- ------------- ------------------
11:21:12 XLON 2700 111.68 406407593619923
-------- ----------- ------------- ------------------
11:21:12 XLON 3000 111.68 406407593619924
-------- ----------- ------------- ------------------
11:21:12 XLON 1427 111.68 406407593619925
-------- ----------- ------------- ------------------
11:21:14 XLON 1039 111.68 406407593619939
-------- ----------- ------------- ------------------
11:21:19 XLON 968 111.68 406407593619947
-------- ----------- ------------- ------------------
11:22:19 XLON 12549 111.66 406407593620101
-------- ----------- ------------- ------------------
11:22:19 XLON 1427 111.68 406407593620104
-------- ----------- ------------- ------------------
11:22:19 XLON 3000 111.68 406407593620105
-------- ----------- ------------- ------------------
11:22:19 XLON 3215 111.68 406407593620106
-------- ----------- ------------- ------------------
11:22:19 XLON 858 111.68 406407593620107
-------- ----------- ------------- ------------------
11:25:56 XLON 3300 111.68 406407593620424
-------- ----------- ------------- ------------------
11:25:56 XLON 3000 111.68 406407593620425
-------- ----------- ------------- ------------------
11:25:56 XLON 11175 111.68 406407593620423
-------- ----------- ------------- ------------------
11:26:27 XLON 5052 111.70 406407593620458
-------- ----------- ------------- ------------------
11:26:56 XLON 20 111.70 406407593620505
-------- ----------- ------------- ------------------
11:26:56 XLON 3000 111.70 406407593620506
-------- ----------- ------------- ------------------
11:26:56 XLON 495 111.70 406407593620507
-------- ----------- ------------- ------------------
11:27:30 XLON 112 111.70 406407593620557
-------- ----------- ------------- ------------------
11:28:40 XLON 1553 111.72 406407593620672
-------- ----------- ------------- ------------------
11:29:10 XLON 3578 111.72 406407593620700
-------- ----------- ------------- ------------------
11:29:15 XLON 3769 111.72 406407593620716
-------- ----------- ------------- ------------------
11:29:20 XLON 1567 111.72 406407593620739
-------- ----------- ------------- ------------------
11:29:20 XLON 1427 111.72 406407593620740
-------- ----------- ------------- ------------------
11:29:36 XLON 478 111.72 406407593620777
-------- ----------- ------------- ------------------
11:29:41 XLON 2339 111.72 406407593620780
-------- ----------- ------------- ------------------
11:29:45 XLON 1913 111.72 406407593620785
-------- ----------- ------------- ------------------
11:29:58 XLON 23 111.72 406407593620818
-------- ----------- ------------- ------------------
11:30:06 XLON 13220 111.72 406407593620828
-------- ----------- ------------- ------------------
11:31:02 XLON 767 111.72 406407593620953
-------- ----------- ------------- ------------------
11:31:03 XLON 3629 111.72 406407593620954
-------- ----------- ------------- ------------------
11:32:41 XLON 8313 111.72 406407593621056
-------- ----------- ------------- ------------------
11:32:41 XLON 3458 111.68 406407593621064
-------- ----------- ------------- ------------------
11:32:41 XLON 3000 111.68 406407593621065
-------- ----------- ------------- ------------------
11:32:41 XLON 1426 111.68 406407593621066
-------- ----------- ------------- ------------------
11:32:41 XLON 1426 111.70 406407593621067
-------- ----------- ------------- ------------------
11:32:41 XLON 3300 111.70 406407593621068
-------- ----------- ------------- ------------------
11:32:41 XLON 2300 111.70 406407593621069
-------- ----------- ------------- ------------------
11:32:41 XLON 3000 111.70 406407593621070
-------- ----------- ------------- ------------------
11:32:41 XLON 255 111.70 406407593621071
-------- ----------- ------------- ------------------
11:32:41 XLON 266 111.70 406407593621072
-------- ----------- ------------- ------------------
11:32:42 XLON 2700 111.68 406407593621073
-------- ----------- ------------- ------------------
11:32:42 XLON 1426 111.68 406407593621074
-------- ----------- ------------- ------------------
11:33:09 XLON 8300 111.68 406407593621121
-------- ----------- ------------- ------------------
11:34:01 XLON 760 111.70 406407593621215
-------- ----------- ------------- ------------------
11:35:17 XLON 168 111.70 406407593621353
-------- ----------- ------------- ------------------
11:35:17 XLON 3000 111.70 406407593621354
-------- ----------- ------------- ------------------
11:35:32 XLON 17 111.70 406407593621372
-------- ----------- ------------- ------------------
11:35:37 XLON 24 111.70 406407593621374
-------- ----------- ------------- ------------------
11:35:37 XLON 3000 111.70 406407593621375
-------- ----------- ------------- ------------------
11:35:37 XLON 1427 111.70 406407593621376
-------- ----------- ------------- ------------------
11:36:23 XLON 1521 111.70 406407593621465
-------- ----------- ------------- ------------------
11:36:25 XLON 13927 111.68 406407593621466
-------- ----------- ------------- ------------------
11:36:25 XLON 2200 111.68 406407593621472
-------- ----------- ------------- ------------------
11:36:25 XLON 820 111.68 406407593621473
-------- ----------- ------------- ------------------
11:36:25 XLON 10976 111.66 406407593621476
-------- ----------- ------------- ------------------
11:37:17 XLON 6237 111.66 406407593621629
-------- ----------- ------------- ------------------
11:38:52 XLON 7824 111.66 406407593621753
-------- ----------- ------------- ------------------
11:38:52 XLON 3300 111.66 406407593621754
-------- ----------- ------------- ------------------
11:38:52 XLON 2800 111.66 406407593621755
-------- ----------- ------------- ------------------
11:38:52 XLON 2118 111.66 406407593621756
-------- ----------- ------------- ------------------
11:40:26 XLON 539 111.70 406407593621916
-------- ----------- ------------- ------------------
11:40:28 XLON 2535 111.70 406407593621924
-------- ----------- ------------- ------------------
11:40:43 XLON 922 111.72 406407593621946
-------- ----------- ------------- ------------------
11:40:49 XLON 1566 111.72 406407593621949
-------- ----------- ------------- ------------------
11:40:49 XLON 1369 111.72 406407593621950
-------- ----------- ------------- ------------------
11:40:51 XLON 12763 111.70 406407593621960
-------- ----------- ------------- ------------------
11:41:30 XLON 1182 111.68 406407593622015
-------- ----------- ------------- ------------------
11:41:30 XLON 2131 111.68 406407593622016
-------- ----------- ------------- ------------------
11:42:57 XLON 12 111.68 406407593622105
-------- ----------- ------------- ------------------
11:42:57 XLON 2168 111.68 406407593622106
-------- ----------- ------------- ------------------
11:42:57 XLON 733 111.68 406407593622107
-------- ----------- ------------- ------------------
11:43:40 XLON 3794 111.68 406407593622139
-------- ----------- ------------- ------------------
11:44:09 XLON 1402 111.66 406407593622221
-------- ----------- ------------- ------------------
11:44:15 XLON 9958 111.66 406407593622239
-------- ----------- ------------- ------------------
11:44:15 XLON 3300 111.66 406407593622244
-------- ----------- ------------- ------------------
11:44:15 XLON 1428 111.66 406407593622245
-------- ----------- ------------- ------------------
11:44:15 XLON 557 111.66 406407593622246
-------- ----------- ------------- ------------------
11:44:48 XLON 1676 111.66 406407593622298
-------- ----------- ------------- ------------------
11:44:48 XLON 1520 111.66 406407593622299
-------- ----------- ------------- ------------------
11:44:48 XLON 12 111.66 406407593622300
-------- ----------- ------------- ------------------
11:45:42 XLON 8308 111.64 406407593622350
-------- ----------- ------------- ------------------
11:46:48 XLON 1074 111.66 406407593622475
-------- ----------- ------------- ------------------
11:46:48 XLON 2700 111.66 406407593622476
-------- ----------- ------------- ------------------
11:48:03 XLON 229 111.66 406407593622577
-------- ----------- ------------- ------------------
11:48:03 XLON 8086 111.66 406407593622578
-------- ----------- ------------- ------------------
11:48:03 XLON 3300 111.66 406407593622580
-------- ----------- ------------- ------------------
11:48:03 XLON 2535 111.66 406407593622581
-------- ----------- ------------- ------------------
11:48:34 XLON 3741 111.64 406407593622617
-------- ----------- ------------- ------------------
11:49:19 XLON 6951 111.64 406407593622715
-------- ----------- ------------- ------------------
11:49:30 XLON 1806 111.50 406407593622779
-------- ----------- ------------- ------------------
11:51:02 XLON 7859 111.50 406407593622918
-------- ----------- ------------- ------------------
11:53:36 XLON 7658 111.58 406407593623134
-------- ----------- ------------- ------------------
11:55:24 XLON 1428 111.60 406407593623249
-------- ----------- ------------- ------------------
11:55:24 XLON 1470 111.60 406407593623250
-------- ----------- ------------- ------------------
11:55:29 XLON 11973 111.58 406407593623268
-------- ----------- ------------- ------------------
11:55:29 XLON 2056 111.56 406407593623279
-------- ----------- ------------- ------------------
11:55:29 XLON 1124 111.56 406407593623280
-------- ----------- ------------- ------------------
11:56:20 XLON 7008 111.52 406407593623432
-------- ----------- ------------- ------------------
11:56:20 XLON 1598 111.52 406407593623433
-------- ----------- ------------- ------------------
11:57:03 XLON 2844 111.52 406407593623520
-------- ----------- ------------- ------------------
11:57:03 XLON 3935 111.52 406407593623529
-------- ----------- ------------- ------------------
11:58:26 XLON 3882 111.50 406407593623642
-------- ----------- ------------- ------------------
11:58:26 XLON 1337 111.50 406407593623643
-------- ----------- ------------- ------------------
11:59:46 XLON 11186 111.50 406407593623732
-------- ----------- ------------- ------------------
12:01:29 XLON 3785 111.60 406407593623942
-------- ----------- ------------- ------------------
12:01:29 XLON 1428 111.60 406407593623943
-------- ----------- ------------- ------------------
12:01:29 XLON 3000 111.60 406407593623944
-------- ----------- ------------- ------------------
12:03:30 XLON 13059 111.62 406407593624118
-------- ----------- ------------- ------------------
12:06:06 XLON 7321 111.66 406407593624360
-------- ----------- ------------- ------------------
12:06:06 XLON 4924 111.66 406407593624361
-------- ----------- ------------- ------------------
12:10:59 XLON 13016 111.66 406407593624757
-------- ----------- ------------- ------------------
12:11:00 XLON 4 111.64 406407593624759
-------- ----------- ------------- ------------------
12:11:36 XLON 2500 111.70 406407593624826
-------- ----------- ------------- ------------------
12:11:38 XLON 1427 111.70 406407593624835
-------- ----------- ------------- ------------------
12:11:39 XLON 1393 111.68 406407593624837
-------- ----------- ------------- ------------------
12:11:39 XLON 8328 111.68 406407593624838
-------- ----------- ------------- ------------------
12:11:39 XLON 3311 111.68 406407593624839
-------- ----------- ------------- ------------------
12:11:39 XLON 3000 111.68 406407593624840
-------- ----------- ------------- ------------------
12:11:39 XLON 3829 111.68 406407593624841
-------- ----------- ------------- ------------------
12:11:39 XLON 2382 111.68 406407593624842
-------- ----------- ------------- ------------------
12:11:39 XLON 6504 111.70 406407593624843
-------- ----------- ------------- ------------------
12:11:39 XLON 1427 111.70 406407593624844
-------- ----------- ------------- ------------------
12:11:39 XLON 3311 111.70 406407593624845
-------- ----------- ------------- ------------------
12:11:39 XLON 2382 111.70 406407593624846
-------- ----------- ------------- ------------------
12:11:39 XLON 1200 111.70 406407593624847
-------- ----------- ------------- ------------------
12:11:39 XLON 1200 111.70 406407593624848
-------- ----------- ------------- ------------------
12:11:41 XLON 8470 111.64 406407593624853
-------- ----------- ------------- ------------------
12:11:41 XLON 1382 111.66 406407593624854
-------- ----------- ------------- ------------------
12:11:41 XLON 1427 111.66 406407593624855
-------- ----------- ------------- ------------------
12:11:41 XLON 3000 111.66 406407593624856
-------- ----------- ------------- ------------------
12:11:41 XLON 1763 111.66 406407593624857
-------- ----------- ------------- ------------------
12:12:07 XLON 8335 111.64 406407593624895
-------- ----------- ------------- ------------------
12:12:07 XLON 5605 111.64 406407593624900
-------- ----------- ------------- ------------------
12:14:02 XLON 2 111.62 406407593625068
-------- ----------- ------------- ------------------
12:14:02 XLON 3000 111.62 406407593625069
-------- ----------- ------------- ------------------
12:14:23 XLON 5893 111.62 406407593625117
-------- ----------- ------------- ------------------
12:15:13 XLON 6322 111.66 406407593625181
-------- ----------- ------------- ------------------
12:15:41 XLON 3452 111.66 406407593625200
-------- ----------- ------------- ------------------
12:15:41 XLON 2034 111.66 406407593625201
-------- ----------- ------------- ------------------
12:17:13 XLON 6984 111.70 406407593625363
-------- ----------- ------------- ------------------
12:20:04 XLON 8369 111.70 406407593625593
-------- ----------- ------------- ------------------
12:20:04 XLON 1825 111.70 406407593625594
-------- ----------- ------------- ------------------
12:20:04 XLON 1427 111.72 406407593625601
-------- ----------- ------------- ------------------
12:20:04 XLON 3000 111.72 406407593625602
-------- ----------- ------------- ------------------
12:20:05 XLON 1291 111.72 406407593625603
-------- ----------- ------------- ------------------
12:20:05 XLON 7236 111.72 406407593625604
-------- ----------- ------------- ------------------
12:20:21 XLON 174 111.70 406407593625626
-------- ----------- ------------- ------------------
12:20:21 XLON 2787 111.70 406407593625627
-------- ----------- ------------- ------------------
12:20:34 XLON 637 111.70 406407593625629
-------- ----------- ------------- ------------------
12:20:34 XLON 2211 111.70 406407593625630
-------- ----------- ------------- ------------------
12:20:49 XLON 54 111.70 406407593625643
-------- ----------- ------------- ------------------
12:20:49 XLON 2857 111.70 406407593625644
-------- ----------- ------------- ------------------
12:20:50 XLON 2519 111.68 406407593625646
-------- ----------- ------------- ------------------
12:20:50 XLON 3564 111.68 406407593625647
-------- ----------- ------------- ------------------
12:21:09 XLON 2176 111.66 406407593625673
-------- ----------- ------------- ------------------
12:21:09 XLON 854 111.66 406407593625674
-------- ----------- ------------- ------------------
12:21:11 XLON 6830 111.64 406407593625692
-------- ----------- ------------- ------------------
12:22:01 XLON 672 111.62 406407593625755
-------- ----------- ------------- ------------------
12:22:01 XLON 2704 111.62 406407593625756
-------- ----------- ------------- ------------------
12:22:01 XLON 91 111.62 406407593625760
-------- ----------- ------------- ------------------
12:22:01 XLON 5870 111.62 406407593625761
-------- ----------- ------------- ------------------
12:22:56 XLON 157 111.62 406407593625842
-------- ----------- ------------- ------------------
12:22:56 XLON 1428 111.62 406407593625843
-------- ----------- ------------- ------------------
12:22:56 XLON 3000 111.62 406407593625844
-------- ----------- ------------- ------------------
12:22:56 XLON 52 111.62 406407593625845
-------- ----------- ------------- ------------------
12:25:08 XLON 11248 111.66 406407593625999
-------- ----------- ------------- ------------------
12:25:08 XLON 11132 111.66 406407593626003
-------- ----------- ------------- ------------------
12:25:08 XLON 2245 111.66 406407593626004
-------- ----------- ------------- ------------------
12:25:51 XLON 1859 111.66 406407593626046
-------- ----------- ------------- ------------------
12:25:51 XLON 1063 111.66 406407593626047
-------- ----------- ------------- ------------------
12:28:37 XLON 11249 111.76 406407593626226
-------- ----------- ------------- ------------------
12:28:37 XLON 2832 111.76 406407593626228
-------- ----------- ------------- ------------------
12:28:37 XLON 2221 111.76 406407593626229
-------- ----------- ------------- ------------------
12:28:37 XLON 6799 111.76 406407593626230
-------- ----------- ------------- ------------------
12:28:48 XLON 999 111.76 406407593626239
-------- ----------- ------------- ------------------
12:28:54 XLON 817 111.76 406407593626250
-------- ----------- ------------- ------------------
12:29:32 XLON 380 111.76 406407593626314
-------- ----------- ------------- ------------------
12:30:26 XLON 2062 111.78 406407593626442
-------- ----------- ------------- ------------------
12:31:37 XLON 10311 111.78 406407593626544
-------- ----------- ------------- ------------------
12:31:37 XLON 1634 111.78 406407593626545
-------- ----------- ------------- ------------------
12:34:26 XLON 1425 111.86 406407593626894
-------- ----------- ------------- ------------------
12:34:26 XLON 3000 111.86 406407593626895
-------- ----------- ------------- ------------------
12:34:26 XLON 3183 111.86 406407593626896
-------- ----------- ------------- ------------------
12:34:26 XLON 2382 111.86 406407593626897
-------- ----------- ------------- ------------------
12:34:31 XLON 3000 111.86 406407593626898
-------- ----------- ------------- ------------------
12:34:31 XLON 2252 111.86 406407593626899
-------- ----------- ------------- ------------------
12:34:31 XLON 1425 111.86 406407593626900
-------- ----------- ------------- ------------------
12:34:31 XLON 3183 111.86 406407593626901
-------- ----------- ------------- ------------------
12:34:31 XLON 2382 111.86 406407593626902
-------- ----------- ------------- ------------------
12:34:44 XLON 13045 111.84 406407593626920
-------- ----------- ------------- ------------------
12:34:44 XLON 495 111.86 406407593626923
-------- ----------- ------------- ------------------
12:34:44 XLON 1200 111.86 406407593626924
-------- ----------- ------------- ------------------
12:34:44 XLON 6277 111.86 406407593626925
-------- ----------- ------------- ------------------
12:34:44 XLON 2382 111.86 406407593626926
-------- ----------- ------------- ------------------
12:35:42 XLON 3130 111.88 406407593626985
-------- ----------- ------------- ------------------
12:35:42 XLON 3300 111.88 406407593626988
-------- ----------- ------------- ------------------
12:35:42 XLON 3075 111.88 406407593626989
-------- ----------- ------------- ------------------
12:36:31 XLON 3000 111.84 406407593627084
-------- ----------- ------------- ------------------
12:36:31 XLON 1517 111.84 406407593627085
-------- ----------- ------------- ------------------
12:36:31 XLON 2877 111.84 406407593627077
-------- ----------- ------------- ------------------
12:38:57 XLON 2464 111.82 406407593627322
-------- ----------- ------------- ------------------
12:40:46 XLON 4234 111.90 406407593627450
-------- ----------- ------------- ------------------
12:40:46 XLON 2482 111.90 406407593627456
-------- ----------- ------------- ------------------
12:40:46 XLON 1424 111.90 406407593627457
-------- ----------- ------------- ------------------
12:40:46 XLON 1514 111.90 406407593627458
-------- ----------- ------------- ------------------
12:40:46 XLON 3500 111.90 406407593627459
-------- ----------- ------------- ------------------
12:40:47 XLON 2000 111.90 406407593627461
-------- ----------- ------------- ------------------
12:40:47 XLON 2653 111.90 406407593627462
-------- ----------- ------------- ------------------
12:40:47 XLON 1320 111.90 406407593627463
-------- ----------- ------------- ------------------
12:40:59 XLON 670 111.90 406407593627470
-------- ----------- ------------- ------------------
12:41:04 XLON 174 111.90 406407593627482
-------- ----------- ------------- ------------------
12:41:25 XLON 12 111.90 406407593627504
-------- ----------- ------------- ------------------
12:41:53 XLON 3678 111.90 406407593627530
-------- ----------- ------------- ------------------
12:41:53 XLON 1605 111.90 406407593627531
-------- ----------- ------------- ------------------
12:41:53 XLON 3000 111.90 406407593627537
-------- ----------- ------------- ------------------
12:41:53 XLON 3754 111.90 406407593627538
-------- ----------- ------------- ------------------
12:42:19 XLON 5866 111.88 406407593627581
-------- ----------- ------------- ------------------
12:42:19 XLON 65 111.90 406407593627582
-------- ----------- ------------- ------------------
12:42:19 XLON 2425 111.90 406407593627583
-------- ----------- ------------- ------------------
12:43:08 XLON 9863 111.92 406407593627654
-------- ----------- ------------- ------------------
12:44:05 XLON 2934 111.90 406407593627725
-------- ----------- ------------- ------------------
12:45:30 XLON 2451 111.92 406407593627863
-------- ----------- ------------- ------------------
12:45:30 XLON 3000 111.92 406407593627864
-------- ----------- ------------- ------------------
12:45:30 XLON 1425 111.92 406407593627865
-------- ----------- ------------- ------------------
12:45:31 XLON 483 111.90 406407593627866
-------- ----------- ------------- ------------------
12:45:31 XLON 13216 111.90 406407593627867
-------- ----------- ------------- ------------------
12:46:31 XLON 2891 111.92 406407593627955
-------- ----------- ------------- ------------------
12:46:51 XLON 108 111.92 406407593627986
-------- ----------- ------------- ------------------
12:48:56 XLON 250 111.92 406407593628136
-------- ----------- ------------- ------------------
12:50:19 XLON 3 111.94 406407593628305
-------- ----------- ------------- ------------------
12:50:19 XLON 3000 111.94 406407593628306
-------- ----------- ------------- ------------------
12:50:22 XLON 166 111.94 406407593628309
-------- ----------- ------------- ------------------
12:50:23 XLON 141 111.94 406407593628311
-------- ----------- ------------- ------------------
12:50:29 XLON 1424 111.94 406407593628335
-------- ----------- ------------- ------------------
12:50:29 XLON 3000 111.94 406407593628336
-------- ----------- ------------- ------------------
12:50:29 XLON 10233 111.94 406407593628330
-------- ----------- ------------- ------------------
12:50:30 XLON 3583 111.92 406407593628341
-------- ----------- ------------- ------------------
12:53:15 XLON 1423 111.98 406407593628587
-------- ----------- ------------- ------------------
12:53:15 XLON 3300 111.98 406407593628588
-------- ----------- ------------- ------------------
12:53:15 XLON 3000 111.98 406407593628589
-------- ----------- ------------- ------------------
12:53:16 XLON 1 111.98 406407593628590
-------- ----------- ------------- ------------------
12:53:16 XLON 1423 111.98 406407593628591
-------- ----------- ------------- ------------------
12:53:58 XLON 6529 111.96 406407593628628
-------- ----------- ------------- ------------------
12:56:47 XLON 3952 111.98 406407593628893
-------- ----------- ------------- ------------------
12:56:47 XLON 7 111.98 406407593628894
-------- ----------- ------------- ------------------
12:57:48 XLON 142 111.98 406407593628992
-------- ----------- ------------- ------------------
12:58:17 XLON 10947 112.00 406407593629033
-------- ----------- ------------- ------------------
12:58:17 XLON 3300 112.00 406407593629036
-------- ----------- ------------- ------------------
12:58:17 XLON 1423 112.00 406407593629037
-------- ----------- ------------- ------------------
12:58:17 XLON 3000 112.00 406407593629038
-------- ----------- ------------- ------------------
12:58:17 XLON 3224 112.00 406407593629039
-------- ----------- ------------- ------------------
12:59:01 XLON 3300 111.98 406407593629109
-------- ----------- ------------- ------------------
12:59:01 XLON 3 112.00 406407593629110
-------- ----------- ------------- ------------------
12:59:01 XLON 3000 112.00 406407593629111
-------- ----------- ------------- ------------------
12:59:01 XLON 2040 112.00 406407593629112
-------- ----------- ------------- ------------------
12:59:01 XLON 114 112.00 406407593629113
-------- ----------- ------------- ------------------
12:59:01 XLON 3279 112.00 406407593629114
-------- ----------- ------------- ------------------
12:59:01 XLON 1200 112.00 406407593629115
-------- ----------- ------------- ------------------
12:59:01 XLON 5751 112.00 406407593629116
-------- ----------- ------------- ------------------
12:59:01 XLON 1200 112.00 406407593629117
-------- ----------- ------------- ------------------
12:59:01 XLON 3224 112.00 406407593629118
-------- ----------- ------------- ------------------
12:59:06 XLON 760 112.00 406407593629128
-------- ----------- ------------- ------------------
12:59:06 XLON 1894 112.00 406407593629129
-------- ----------- ------------- ------------------
12:59:06 XLON 2215 112.00 406407593629130
-------- ----------- ------------- ------------------
12:59:06 XLON 1423 112.00 406407593629131
-------- ----------- ------------- ------------------
12:59:06 XLON 1516 112.00 406407593629132
-------- ----------- ------------- ------------------
12:59:06 XLON 3000 112.00 406407593629133
-------- ----------- ------------- ------------------
12:59:06 XLON 4578 112.00 406407593629134
-------- ----------- ------------- ------------------
12:59:06 XLON 1200 112.00 406407593629135
-------- ----------- ------------- ------------------
12:59:07 XLON 4272 112.00 406407593629136
-------- ----------- ------------- ------------------
12:59:30 XLON 1861 112.00 406407593629167
-------- ----------- ------------- ------------------
12:59:30 XLON 996 112.00 406407593629168
-------- ----------- ------------- ------------------
12:59:53 XLON 815 112.00 406407593629197
-------- ----------- ------------- ------------------
12:59:53 XLON 1805 112.00 406407593629198
-------- ----------- ------------- ------------------
12:59:53 XLON 204 112.00 406407593629199
-------- ----------- ------------- ------------------
12:59:56 XLON 266 111.98 406407593629205
-------- ----------- ------------- ------------------
12:59:57 XLON 2505 111.98 406407593629210
-------- ----------- ------------- ------------------
13:02:23 XLON 2020 112.02 406407593629516
-------- ----------- ------------- ------------------
13:02:37 XLON 1 112.06 406407593629559
-------- ----------- ------------- ------------------
13:02:38 XLON 1422 112.08 406407593629567
-------- ----------- ------------- ------------------
13:02:38 XLON 2303 112.08 406407593629568
-------- ----------- ------------- ------------------
13:02:40 XLON 3223 112.08 406407593629569
-------- ----------- ------------- ------------------
13:02:41 XLON 2475 112.08 406407593629576
-------- ----------- ------------- ------------------
13:04:18 XLON 2641 112.14 406407593629766
-------- ----------- ------------- ------------------
13:04:18 XLON 1422 112.14 406407593629767
-------- ----------- ------------- ------------------
13:04:45 XLON 1421 112.14 406407593629795
-------- ----------- ------------- ------------------
13:04:45 XLON 2700 112.14 406407593629796
-------- ----------- ------------- ------------------
13:04:45 XLON 3000 112.14 406407593629797
-------- ----------- ------------- ------------------
13:04:55 XLON 1422 112.14 406407593629806
-------- ----------- ------------- ------------------
13:04:55 XLON 3000 112.14 406407593629807
-------- ----------- ------------- ------------------
13:04:55 XLON 3109 112.14 406407593629808
-------- ----------- ------------- ------------------
13:04:55 XLON 5 112.14 406407593629809
-------- ----------- ------------- ------------------
13:04:57 XLON 3000 112.14 406407593629813
-------- ----------- ------------- ------------------
13:04:57 XLON 1422 112.14 406407593629814
-------- ----------- ------------- ------------------
13:04:59 XLON 7 112.14 406407593629825
-------- ----------- ------------- ------------------
13:04:59 XLON 1422 112.14 406407593629826
-------- ----------- ------------- ------------------
13:05:05 XLON 1422 112.12 406407593629841
-------- ----------- ------------- ------------------
13:05:05 XLON 3000 112.12 406407593629842
-------- ----------- ------------- ------------------
13:05:05 XLON 2258 112.12 406407593629843
-------- ----------- ------------- ------------------
13:05:55 XLON 10566 112.16 406407593629932
-------- ----------- ------------- ------------------
13:05:57 XLON 3867 112.16 406407593629937
-------- ----------- ------------- ------------------
13:05:57 XLON 3000 112.16 406407593629938
-------- ----------- ------------- ------------------
13:05:57 XLON 1421 112.16 406407593629939
-------- ----------- ------------- ------------------
13:05:57 XLON 1849 112.16 406407593629940
-------- ----------- ------------- ------------------
13:06:06 XLON 12751 112.14 406407593629964
-------- ----------- ------------- ------------------
13:06:34 XLON 3234 112.12 406407593629983
-------- ----------- ------------- ------------------
13:10:22 XLON 8399 112.18 406407593630351
-------- ----------- ------------- ------------------
13:10:22 XLON 4475 112.18 406407593630352
-------- ----------- ------------- ------------------
13:10:22 XLON 1485 112.22 406407593630366
-------- ----------- ------------- ------------------
13:10:23 XLON 700 112.22 406407593630386
-------- ----------- ------------- ------------------
13:11:21 XLON 9805 112.22 406407593630479
-------- ----------- ------------- ------------------
13:11:22 XLON 2732 112.20 406407593630492
-------- ----------- ------------- ------------------
13:11:22 XLON 11043 112.20 406407593630493
-------- ----------- ------------- ------------------
13:11:34 XLON 3267 112.20 406407593630499
-------- ----------- ------------- ------------------
13:11:55 XLON 2814 112.14 406407593630598
-------- ----------- ------------- ------------------
13:13:28 XLON 2478 112.10 406407593630725
-------- ----------- ------------- ------------------
13:13:28 XLON 488 112.10 406407593630726
-------- ----------- ------------- ------------------
13:13:33 XLON 2274 112.10 406407593630727
-------- ----------- ------------- ------------------
13:13:43 XLON 1860 112.10 406407593630734
-------- ----------- ------------- ------------------
13:15:21 XLON 4367 112.14 406407593630845
-------- ----------- ------------- ------------------
13:16:05 XLON 52 112.14 406407593630873
-------- ----------- ------------- ------------------
13:16:05 XLON 5504 112.14 406407593630874
-------- ----------- ------------- ------------------
13:16:05 XLON 3000 112.14 406407593630882
-------- ----------- ------------- ------------------
13:16:05 XLON 1422 112.14 406407593630883
-------- ----------- ------------- ------------------
13:16:05 XLON 3049 112.14 406407593630884
-------- ----------- ------------- ------------------
13:16:07 XLON 3000 112.14 406407593630892
-------- ----------- ------------- ------------------
13:16:07 XLON 1422 112.14 406407593630893
-------- ----------- ------------- ------------------
13:16:07 XLON 2659 112.14 406407593630894
-------- ----------- ------------- ------------------
13:16:13 XLON 1421 112.14 406407593630905
-------- ----------- ------------- ------------------
13:16:14 XLON 2339 112.14 406407593630906
-------- ----------- ------------- ------------------
13:18:13 XLON 13996 112.18 406407593631042
-------- ----------- ------------- ------------------
13:18:15 XLON 1339 112.18 406407593631044
-------- ----------- ------------- ------------------
13:18:15 XLON 2888 112.18 406407593631045
-------- ----------- ------------- ------------------
13:18:41 XLON 1420 112.18 406407593631065
-------- ----------- ------------- ------------------
13:18:41 XLON 3373 112.18 406407593631066
-------- ----------- ------------- ------------------
13:18:41 XLON 3000 112.18 406407593631067
-------- ----------- ------------- ------------------
13:18:41 XLON 2219 112.18 406407593631068
-------- ----------- ------------- ------------------
13:20:59 XLON 10227 112.16 406407593631333
-------- ----------- ------------- ------------------
13:20:59 XLON 1421 112.16 406407593631335
-------- ----------- ------------- ------------------
13:20:59 XLON 1421 112.18 406407593631336
-------- ----------- ------------- ------------------
13:20:59 XLON 3000 112.18 406407593631337
-------- ----------- ------------- ------------------
13:20:59 XLON 5634 112.18 406407593631338
-------- ----------- ------------- ------------------
13:20:59 XLON 3771 112.18 406407593631339
-------- ----------- ------------- ------------------
13:20:59 XLON 1200 112.18 406407593631340
-------- ----------- ------------- ------------------
13:20:59 XLON 2350 112.18 406407593631341
-------- ----------- ------------- ------------------
13:21:11 XLON 1547 112.10 406407593631356
-------- ----------- ------------- ------------------
13:21:11 XLON 1422 112.10 406407593631357
-------- ----------- ------------- ------------------
13:21:11 XLON 1421 112.10 406407593631358
-------- ----------- ------------- ------------------
13:21:11 XLON 1875 112.10 406407593631359
-------- ----------- ------------- ------------------
13:21:14 XLON 4336 112.10 406407593631368
-------- ----------- ------------- ------------------
13:21:16 XLON 202 112.10 406407593631380
-------- ----------- ------------- ------------------
13:21:38 XLON 7161 112.10 406407593631441
-------- ----------- ------------- ------------------
13:21:38 XLON 5607 112.10 406407593631442
-------- ----------- ------------- ------------------
13:22:17 XLON 1514 112.10 406407593631512
-------- ----------- ------------- ------------------
13:22:17 XLON 1448 112.10 406407593631513
-------- ----------- ------------- ------------------
13:23:46 XLON 20 112.10 406407593631663
-------- ----------- ------------- ------------------
13:23:53 XLON 11434 112.10 406407593631672
-------- ----------- ------------- ------------------
13:23:54 XLON 3300 112.10 406407593631678
-------- ----------- ------------- ------------------
13:23:54 XLON 1994 112.10 406407593631679
-------- ----------- ------------- ------------------
13:24:07 XLON 2909 112.06 406407593631702
-------- ----------- ------------- ------------------
13:24:35 XLON 1868 112.06 406407593631757
-------- ----------- ------------- ------------------
13:24:35 XLON 1111 112.06 406407593631758
-------- ----------- ------------- ------------------
13:28:02 XLON 1538 112.08 406407593632089
-------- ----------- ------------- ------------------
13:28:02 XLON 3000 112.08 406407593632090
-------- ----------- ------------- ------------------
13:29:50 XLON 566 112.06 406407593632378
-------- ----------- ------------- ------------------
13:29:50 XLON 9753 112.06 406407593632379
-------- ----------- ------------- ------------------
13:30:12 XLON 3000 112.00 406407593632626
-------- ----------- ------------- ------------------
13:30:15 XLON 3000 111.94 406407593632662
-------- ----------- ------------- ------------------
13:30:15 XLON 2294 111.94 406407593632663
-------- ----------- ------------- ------------------
13:30:16 XLON 3000 111.90 406407593632685
-------- ----------- ------------- ------------------
13:30:16 XLON 1959 111.90 406407593632686
-------- ----------- ------------- ------------------
13:30:16 XLON 1032 111.90 406407593632687
-------- ----------- ------------- ------------------
13:30:16 XLON 1200 111.90 406407593632688
-------- ----------- ------------- ------------------
13:30:17 XLON 3000 111.90 406407593632706
-------- ----------- ------------- ------------------
13:30:17 XLON 581 111.90 406407593632707
-------- ----------- ------------- ------------------
13:30:17 XLON 3000 111.90 406407593632722
-------- ----------- ------------- ------------------
13:30:17 XLON 1673 111.90 406407593632723
-------- ----------- ------------- ------------------
13:30:18 XLON 201 111.90 406407593632728
-------- ----------- ------------- ------------------
13:30:20 XLON 746 111.90 406407593632735
-------- ----------- ------------- ------------------
13:30:36 XLON 3000 112.00 406407593632913
-------- ----------- ------------- ------------------
13:30:38 XLON 3000 112.00 406407593632925
-------- ----------- ------------- ------------------
13:30:38 XLON 1200 112.00 406407593632926
-------- ----------- ------------- ------------------
13:30:38 XLON 3917 112.00 406407593632927
-------- ----------- ------------- ------------------
13:30:39 XLON 3000 111.96 406407593632935
-------- ----------- ------------- ------------------
13:30:40 XLON 3000 111.96 406407593632943
-------- ----------- ------------- ------------------
13:30:40 XLON 3917 111.96 406407593632944
-------- ----------- ------------- ------------------
13:30:40 XLON 4612 111.94 406407593632945
-------- ----------- ------------- ------------------
13:31:08 XLON 11840 112.04 406407593633092
-------- ----------- ------------- ------------------
13:31:29 XLON 1961 112.04 406407593633134
-------- ----------- ------------- ------------------
13:32:12 XLON 1273 112.04 406407593633236
-------- ----------- ------------- ------------------
13:32:17 XLON 3000 112.02 406407593633263
-------- ----------- ------------- ------------------
13:32:17 XLON 2425 112.02 406407593633264
-------- ----------- ------------- ------------------
13:32:17 XLON 2149 112.02 406407593633265
-------- ----------- ------------- ------------------
13:32:17 XLON 2885 112.02 406407593633266
-------- ----------- ------------- ------------------
13:32:18 XLON 1758 112.02 406407593633268
-------- ----------- ------------- ------------------
13:32:28 XLON 7139 112.08 406407593633291
-------- ----------- ------------- ------------------
13:32:28 XLON 3000 112.04 406407593633299
-------- ----------- ------------- ------------------
13:32:28 XLON 1422 112.04 406407593633300
-------- ----------- ------------- ------------------
13:32:37 XLON 1812 112.06 406407593633345
-------- ----------- ------------- ------------------
13:32:41 XLON 3266 112.04 406407593633356
-------- ----------- ------------- ------------------
13:32:58 XLON 7407 112.02 406407593633415
-------- ----------- ------------- ------------------
13:32:58 XLON 3000 112.02 406407593633422
-------- ----------- ------------- ------------------
13:32:58 XLON 1423 112.02 406407593633423
-------- ----------- ------------- ------------------
13:32:58 XLON 2790 112.02 406407593633424
-------- ----------- ------------- ------------------
13:33:13 XLON 4293 112.02 406407593633508
-------- ----------- ------------- ------------------
13:33:50 XLON 9829 112.08 406407593633614
-------- ----------- ------------- ------------------
13:34:40 XLON 2333 112.10 406407593633736
-------- ----------- ------------- ------------------
13:34:59 XLON 6859 112.12 406407593633762
-------- ----------- ------------- ------------------
13:34:59 XLON 141 112.12 406407593633763
-------- ----------- ------------- ------------------
13:34:59 XLON 6102 112.12 406407593633767
-------- ----------- ------------- ------------------
13:35:10 XLON 2466 112.00 406407593633802
-------- ----------- ------------- ------------------
13:35:10 XLON 6335 112.00 406407593633803
-------- ----------- ------------- ------------------
13:35:51 XLON 3648 112.00 406407593633945
-------- ----------- ------------- ------------------
13:37:50 XLON 13166 112.04 406407593634453
-------- ----------- ------------- ------------------
13:37:50 XLON 3300 112.04 406407593634454
-------- ----------- ------------- ------------------
13:37:50 XLON 3000 112.04 406407593634455
-------- ----------- ------------- ------------------
13:37:50 XLON 1422 112.04 406407593634456
-------- ----------- ------------- ------------------
13:37:50 XLON 1569 112.04 406407593634457
-------- ----------- ------------- ------------------
13:38:01 XLON 8332 112.02 406407593634487
-------- ----------- ------------- ------------------
13:38:01 XLON 8442 112.02 406407593634493
-------- ----------- ------------- ------------------
13:38:58 XLON 3000 112.02 406407593634781
-------- ----------- ------------- ------------------
13:38:58 XLON 309 112.02 406407593634782
-------- ----------- ------------- ------------------
13:38:58 XLON 13292 112.04 406407593634769
-------- ----------- ------------- ------------------
13:39:50 XLON 6395 112.06 406407593635022
-------- ----------- ------------- ------------------
13:39:50 XLON 1422 112.06 406407593635030
-------- ----------- ------------- ------------------
13:39:50 XLON 2476 112.06 406407593635031
-------- ----------- ------------- ------------------
13:40:18 XLON 4509 112.02 406407593635212
-------- ----------- ------------- ------------------
13:41:19 XLON 8 112.10 406407593635366
-------- ----------- ------------- ------------------
13:41:19 XLON 1782 112.10 406407593635367
-------- ----------- ------------- ------------------
13:41:19 XLON 2016 112.10 406407593635368
-------- ----------- ------------- ------------------
13:41:38 XLON 3300 112.10 406407593635466
-------- ----------- ------------- ------------------
13:41:38 XLON 2385 112.10 406407593635467
-------- ----------- ------------- ------------------
13:42:05 XLON 3300 112.16 406407593635537
-------- ----------- ------------- ------------------
13:42:05 XLON 3000 112.16 406407593635538
-------- ----------- ------------- ------------------
13:42:05 XLON 483 112.16 406407593635539
-------- ----------- ------------- ------------------
13:42:19 XLON 10049 112.16 406407593635574
-------- ----------- ------------- ------------------
13:43:32 XLON 1421 112.16 406407593635740
-------- ----------- ------------- ------------------
13:43:32 XLON 3300 112.16 406407593635741
-------- ----------- ------------- ------------------
13:43:32 XLON 2900 112.16 406407593635742
-------- ----------- ------------- ------------------
13:43:32 XLON 2265 112.16 406407593635743
-------- ----------- ------------- ------------------
13:43:38 XLON 6438 112.20 406407593635794
-------- ----------- ------------- ------------------
13:43:47 XLON 5657 112.18 406407593635806
-------- ----------- ------------- ------------------
13:43:53 XLON 3252 112.14 406407593635832
-------- ----------- ------------- ------------------
13:44:27 XLON 2556 112.10 406407593635962
-------- ----------- ------------- ------------------
13:44:27 XLON 2476 112.10 406407593635963
-------- ----------- ------------- ------------------
13:44:47 XLON 5445 112.08 406407593636026
-------- ----------- ------------- ------------------
13:45:05 XLON 4898 112.12 406407593636089
-------- ----------- ------------- ------------------
13:45:05 XLON 730 112.12 406407593636090
-------- ----------- ------------- ------------------
13:46:56 XLON 1420 112.18 406407593636501
-------- ----------- ------------- ------------------
13:47:06 XLON 3300 112.18 406407593636523
-------- ----------- ------------- ------------------
13:47:06 XLON 3000 112.18 406407593636524
-------- ----------- ------------- ------------------
13:47:19 XLON 1692 112.18 406407593636543
-------- ----------- ------------- ------------------
13:47:19 XLON 1226 112.18 406407593636544
-------- ----------- ------------- ------------------
13:47:49 XLON 13105 112.20 406407593636588
-------- ----------- ------------- ------------------
13:48:02 XLON 3398 112.18 406407593636623
-------- ----------- ------------- ------------------
13:49:19 XLON 2899 112.16 406407593636895
-------- ----------- ------------- ------------------
13:50:04 XLON 2629 112.20 406407593636982
-------- ----------- ------------- ------------------
13:50:14 XLON 1421 112.20 406407593637025
-------- ----------- ------------- ------------------
13:50:14 XLON 2300 112.20 406407593637026
-------- ----------- ------------- ------------------
13:50:14 XLON 3000 112.20 406407593637027
-------- ----------- ------------- ------------------
13:50:14 XLON 808 112.20 406407593637028
-------- ----------- ------------- ------------------
13:51:07 XLON 1257 112.22 406407593637129
-------- ----------- ------------- ------------------
13:51:07 XLON 2033 112.22 406407593637130
-------- ----------- ------------- ------------------
13:51:07 XLON 2569 112.22 406407593637131
-------- ----------- ------------- ------------------
13:51:07 XLON 12684 112.22 406407593637141
-------- ----------- ------------- ------------------
13:52:45 XLON 13702 112.12 406407593637481
-------- ----------- ------------- ------------------
13:55:14 XLON 2061 112.18 406407593637708
-------- ----------- ------------- ------------------
13:56:34 XLON 13687 112.26 406407593637927
-------- ----------- ------------- ------------------
13:56:38 XLON 1420 112.26 406407593637952
-------- ----------- ------------- ------------------
13:56:38 XLON 3000 112.26 406407593637953
-------- ----------- ------------- ------------------
13:56:38 XLON 2631 112.26 406407593637954
-------- ----------- ------------- ------------------
13:56:38 XLON 4574 112.26 406407593637955
-------- ----------- ------------- ------------------
13:56:38 XLON 1473 112.26 406407593637956
-------- ----------- ------------- ------------------
13:56:38 XLON 2598 112.26 406407593637957
-------- ----------- ------------- ------------------
13:56:38 XLON 916 112.26 406407593637958
-------- ----------- ------------- ------------------
13:56:45 XLON 2702 112.26 406407593637975
-------- ----------- ------------- ------------------
13:56:45 XLON 1284 112.26 406407593637976
-------- ----------- ------------- ------------------
13:56:53 XLON 3065 112.26 406407593638010
-------- ----------- ------------- ------------------
13:57:04 XLON 237 112.26 406407593638020
-------- ----------- ------------- ------------------
13:57:04 XLON 2712 112.26 406407593638021
-------- ----------- ------------- ------------------
13:57:23 XLON 7 112.26 406407593638036
-------- ----------- ------------- ------------------
13:57:23 XLON 3000 112.26 406407593638037
-------- ----------- ------------- ------------------
13:57:33 XLON 2178 112.24 406407593638070
-------- ----------- ------------- ------------------
13:57:33 XLON 705 112.24 406407593638071
-------- ----------- ------------- ------------------
13:58:00 XLON 1420 112.24 406407593638090
-------- ----------- ------------- ------------------
13:58:00 XLON 3000 112.24 406407593638091
-------- ----------- ------------- ------------------
13:58:18 XLON 2604 112.28 406407593638195
-------- ----------- ------------- ------------------
13:58:33 XLON 2578 112.28 406407593638203
-------- ----------- ------------- ------------------
13:58:33 XLON 100 112.28 406407593638204
-------- ----------- ------------- ------------------
13:58:43 XLON 5224 112.26 406407593638233
-------- ----------- ------------- ------------------
13:58:43 XLON 3000 112.26 406407593638243
-------- ----------- ------------- ------------------
13:58:43 XLON 2588 112.26 406407593638244
-------- ----------- ------------- ------------------
13:58:43 XLON 1420 112.26 406407593638245
-------- ----------- ------------- ------------------
13:58:43 XLON 2049 112.26 406407593638246
-------- ----------- ------------- ------------------
13:58:43 XLON 369 112.26 406407593638247
-------- ----------- ------------- ------------------
13:59:27 XLON 3151 112.24 406407593638331
-------- ----------- ------------- ------------------
14:00:53 XLON 3300 112.32 406407593638526
-------- ----------- ------------- ------------------
14:00:53 XLON 2400 112.32 406407593638527
-------- ----------- ------------- ------------------
14:01:20 XLON 733 112.30 406407593638595
-------- ----------- ------------- ------------------
14:01:20 XLON 11394 112.30 406407593638596
-------- ----------- ------------- ------------------
14:01:20 XLON 3000 112.30 406407593638600
-------- ----------- ------------- ------------------
14:01:20 XLON 2500 112.30 406407593638601
-------- ----------- ------------- ------------------
14:01:20 XLON 3807 112.30 406407593638602
-------- ----------- ------------- ------------------
14:01:20 XLON 3217 112.30 406407593638603
-------- ----------- ------------- ------------------
14:04:32 XLON 2500 112.38 406407593639034
-------- ----------- ------------- ------------------
14:04:32 XLON 3000 112.38 406407593639035
-------- ----------- ------------- ------------------
14:04:32 XLON 2500 112.38 406407593639036
-------- ----------- ------------- ------------------
14:07:05 XLON 11223 112.38 406407593639403
-------- ----------- ------------- ------------------
14:07:37 XLON 7457 112.40 406407593639454
-------- ----------- ------------- ------------------
14:07:37 XLON 2500 112.40 406407593639455
-------- ----------- ------------- ------------------
14:07:37 XLON 3000 112.40 406407593639456
-------- ----------- ------------- ------------------
14:07:42 XLON 2060 112.42 406407593639463
-------- ----------- ------------- ------------------
14:08:51 XLON 3468 112.40 406407593639588
-------- ----------- ------------- ------------------
14:08:51 XLON 2500 112.42 406407593639595
-------- ----------- ------------- ------------------
14:08:51 XLON 3000 112.42 406407593639596
-------- ----------- ------------- ------------------
14:08:51 XLON 594 112.42 406407593639597
-------- ----------- ------------- ------------------
14:08:56 XLON 128 112.42 406407593639606
-------- ----------- ------------- ------------------
14:09:07 XLON 6660 112.42 406407593639621
-------- ----------- ------------- ------------------
14:09:07 XLON 6957 112.42 406407593639622
-------- ----------- ------------- ------------------
14:09:07 XLON 2500 112.42 406407593639627
-------- ----------- ------------- ------------------
14:09:07 XLON 3000 112.42 406407593639628
-------- ----------- ------------- ------------------
14:09:07 XLON 5905 112.42 406407593639629
-------- ----------- ------------- ------------------
14:09:07 XLON 2302 112.42 406407593639630
-------- ----------- ------------- ------------------
14:09:10 XLON 1545 112.42 406407593639649
-------- ----------- ------------- ------------------
14:09:10 XLON 2157 112.42 406407593639650
-------- ----------- ------------- ------------------
14:09:11 XLON 1764 112.42 406407593639651
-------- ----------- ------------- ------------------
14:09:11 XLON 2500 112.42 406407593639652
-------- ----------- ------------- ------------------
14:09:11 XLON 3000 112.42 406407593639653
-------- ----------- ------------- ------------------
14:09:17 XLON 1565 112.42 406407593639681
-------- ----------- ------------- ------------------
14:10:59 XLON 4635 112.48 406407593639891
-------- ----------- ------------- ------------------
14:10:59 XLON 917 112.48 406407593639892
-------- ----------- ------------- ------------------
14:11:00 XLON 1880 112.48 406407593639898
-------- ----------- ------------- ------------------
14:11:00 XLON 6062 112.48 406407593639899
-------- ----------- ------------- ------------------
14:11:01 XLON 654 112.48 406407593639903
-------- ----------- ------------- ------------------
14:11:01 XLON 3000 112.48 406407593639904
-------- ----------- ------------- ------------------
14:11:11 XLON 11423 112.46 406407593639947
-------- ----------- ------------- ------------------
14:11:11 XLON 870 112.46 406407593639948
-------- ----------- ------------- ------------------
14:11:11 XLON 1600 112.48 406407593639949
-------- ----------- ------------- ------------------
14:11:11 XLON 3000 112.48 406407593639950
-------- ----------- ------------- ------------------
14:11:11 XLON 2500 112.48 406407593639951
-------- ----------- ------------- ------------------
14:11:11 XLON 2924 112.48 406407593639952
-------- ----------- ------------- ------------------
14:11:11 XLON 273 112.48 406407593639953
-------- ----------- ------------- ------------------
14:11:11 XLON 3697 112.48 406407593639954
-------- ----------- ------------- ------------------
14:11:11 XLON 1200 112.48 406407593639955
-------- ----------- ------------- ------------------
14:11:14 XLON 6 112.48 406407593639967
-------- ----------- ------------- ------------------
14:12:48 XLON 2087 112.52 406407593640178
-------- ----------- ------------- ------------------
14:13:19 XLON 12016 112.52 406407593640301
-------- ----------- ------------- ------------------
14:13:19 XLON 2500 112.52 406407593640305
-------- ----------- ------------- ------------------
14:13:19 XLON 3000 112.52 406407593640306
-------- ----------- ------------- ------------------
14:13:20 XLON 6539 112.52 406407593640314
-------- ----------- ------------- ------------------
14:13:41 XLON 4 112.54 406407593640334
-------- ----------- ------------- ------------------
14:13:41 XLON 2986 112.54 406407593640335
-------- ----------- ------------- ------------------
14:13:55 XLON 704 112.54 406407593640350
-------- ----------- ------------- ------------------
14:13:55 XLON 1978 112.54 406407593640351
-------- ----------- ------------- ------------------
14:14:03 XLON 5008 112.54 406407593640386
-------- ----------- ------------- ------------------
14:14:03 XLON 5422 112.54 406407593640387
-------- ----------- ------------- ------------------
14:14:42 XLON 1120 112.56 406407593640497
-------- ----------- ------------- ------------------
14:14:42 XLON 1953 112.56 406407593640498
-------- ----------- ------------- ------------------
14:15:26 XLON 4375 112.52 406407593640595
-------- ----------- ------------- ------------------
14:15:26 XLON 2500 112.52 406407593640602
-------- ----------- ------------- ------------------
14:15:26 XLON 3000 112.52 406407593640603
-------- ----------- ------------- ------------------
14:15:26 XLON 3053 112.52 406407593640604
-------- ----------- ------------- ------------------
14:16:26 XLON 2929 112.50 406407593640686
-------- ----------- ------------- ------------------
14:16:31 XLON 3963 112.48 406407593640691
-------- ----------- ------------- ------------------
14:17:10 XLON 1025 112.44 406407593640771
-------- ----------- ------------- ------------------
14:17:10 XLON 2500 112.44 406407593640772
-------- ----------- ------------- ------------------
14:17:10 XLON 1508 112.44 406407593640773
-------- ----------- ------------- ------------------
14:18:03 XLON 428 112.50 406407593640909
-------- ----------- ------------- ------------------
14:18:48 XLON 8933 112.52 406407593641018
-------- ----------- ------------- ------------------
14:18:48 XLON 7856 112.52 406407593641019
-------- ----------- ------------- ------------------
14:18:53 XLON 4139 112.50 406407593641033
-------- ----------- ------------- ------------------
14:18:53 XLON 617 112.50 406407593641034
-------- ----------- ------------- ------------------
14:19:42 XLON 2885 112.50 406407593641167
-------- ----------- ------------- ------------------
14:19:45 XLON 1612 112.50 406407593641171
-------- ----------- ------------- ------------------
14:19:45 XLON 2257 112.50 406407593641172
-------- ----------- ------------- ------------------
14:19:53 XLON 170 112.52 406407593641179
-------- ----------- ------------- ------------------
14:19:53 XLON 2500 112.52 406407593641180
-------- ----------- ------------- ------------------
14:19:53 XLON 2402 112.52 406407593641181
-------- ----------- ------------- ------------------
14:20:03 XLON 1040 112.48 406407593641215
-------- ----------- ------------- ------------------
14:20:03 XLON 1940 112.48 406407593641216
-------- ----------- ------------- ------------------
14:20:39 XLON 5003 112.44 406407593641264
-------- ----------- ------------- ------------------
14:20:59 XLON 2697 112.44 406407593641361
-------- ----------- ------------- ------------------
14:21:55 XLON 1124 112.50 406407593641501
-------- ----------- ------------- ------------------
14:21:55 XLON 11251 112.50 406407593641502
-------- ----------- ------------- ------------------
14:22:31 XLON 11325 112.50 406407593641555
-------- ----------- ------------- ------------------
14:22:31 XLON 2800 112.48 406407593641562
-------- ----------- ------------- ------------------
14:22:31 XLON 2500 112.48 406407593641563
-------- ----------- ------------- ------------------
14:22:31 XLON 3000 112.48 406407593641564
-------- ----------- ------------- ------------------
14:22:31 XLON 2997 112.50 406407593641565
-------- ----------- ------------- ------------------
14:23:58 XLON 4235 112.36 406407593641797
-------- ----------- ------------- ------------------
14:23:58 XLON 2500 112.36 406407593641802
-------- ----------- ------------- ------------------
14:23:58 XLON 1382 112.36 406407593641803
-------- ----------- ------------- ------------------
14:25:01 XLON 6 112.40 406407593641952
-------- ----------- ------------- ------------------
14:25:28 XLON 6056 112.38 406407593642028
-------- ----------- ------------- ------------------
14:25:28 XLON 367 112.38 406407593642029
-------- ----------- ------------- ------------------
14:25:28 XLON 1355 112.38 406407593642030
-------- ----------- ------------- ------------------
14:25:28 XLON 1189 112.40 406407593642035
-------- ----------- ------------- ------------------
14:25:28 XLON 3000 112.40 406407593642036
-------- ----------- ------------- ------------------
14:25:53 XLON 113 112.42 406407593642108
-------- ----------- ------------- ------------------
14:25:53 XLON 3000 112.42 406407593642109
-------- ----------- ------------- ------------------
14:25:53 XLON 2500 112.42 406407593642110
-------- ----------- ------------- ------------------
14:25:53 XLON 2198 112.42 406407593642111
-------- ----------- ------------- ------------------
14:25:56 XLON 12840 112.40 406407593642115
-------- ----------- ------------- ------------------
14:26:05 XLON 928 112.36 406407593642154
-------- ----------- ------------- ------------------
14:26:05 XLON 2001 112.36 406407593642155
-------- ----------- ------------- ------------------
14:26:50 XLON 1482 112.36 406407593642263
-------- ----------- ------------- ------------------
14:26:51 XLON 1066 112.36 406407593642274
-------- ----------- ------------- ------------------
14:26:52 XLON 1255 112.36 406407593642278
-------- ----------- ------------- ------------------
14:26:53 XLON 1943 112.36 406407593642279
-------- ----------- ------------- ------------------
14:26:54 XLON 529 112.38 406407593642284
-------- ----------- ------------- ------------------
14:26:54 XLON 864 112.38 406407593642285
-------- ----------- ------------- ------------------
14:26:55 XLON 441 112.38 406407593642289
-------- ----------- ------------- ------------------
14:27:00 XLON 2148 112.38 406407593642315
-------- ----------- ------------- ------------------
14:27:00 XLON 1485 112.38 406407593642316
-------- ----------- ------------- ------------------
14:27:00 XLON 3584 112.38 406407593642317
-------- ----------- ------------- ------------------
14:27:00 XLON 2645 112.38 406407593642311
-------- ----------- ------------- ------------------
14:27:00 XLON 6893 112.38 406407593642312
-------- ----------- ------------- ------------------
14:27:00 XLON 1726 112.38 406407593642313
-------- ----------- ------------- ------------------
14:27:00 XLON 1205 112.38 406407593642314
-------- ----------- ------------- ------------------
14:27:04 XLON 5318 112.36 406407593642324
-------- ----------- ------------- ------------------
14:27:27 XLON 3877 112.36 406407593642363
-------- ----------- ------------- ------------------
14:27:27 XLON 2530 112.36 406407593642361
-------- ----------- ------------- ------------------
14:27:27 XLON 875 112.36 406407593642362
-------- ----------- ------------- ------------------
14:28:39 XLON 13374 112.38 406407593642502
-------- ----------- ------------- ------------------
14:29:24 XLON 12681 112.36 406407593642639
-------- ----------- ------------- ------------------
14:30:01 XLON 1000 112.30 406407593642790
-------- ----------- ------------- ------------------
14:30:01 XLON 1000 112.30 406407593642791
-------- ----------- ------------- ------------------
14:30:01 XLON 5644 112.30 406407593642787
-------- ----------- ------------- ------------------
14:30:02 XLON 4060 112.30 406407593642821
-------- ----------- ------------- ------------------
14:30:02 XLON 1015 112.30 406407593642822
-------- ----------- ------------- ------------------
14:30:02 XLON 849 112.30 406407593642823
-------- ----------- ------------- ------------------
14:30:13 XLON 13210 112.34 406407593642944
-------- ----------- ------------- ------------------
14:30:32 XLON 7682 112.36 406407593643175
-------- ----------- ------------- ------------------
14:30:34 XLON 1015 112.36 406407593643201
-------- ----------- ------------- ------------------
14:30:34 XLON 4466 112.36 406407593643202
-------- ----------- ------------- ------------------
14:30:34 XLON 86 112.36 406407593643203
-------- ----------- ------------- ------------------
14:30:34 XLON 4057 112.38 406407593643207
-------- ----------- ------------- ------------------
14:30:34 XLON 3000 112.38 406407593643208
-------- ----------- ------------- ------------------
14:30:51 XLON 1532 112.38 406407593643301
-------- ----------- ------------- ------------------
14:30:51 XLON 3000 112.38 406407593643302
-------- ----------- ------------- ------------------
14:30:51 XLON 2500 112.38 406407593643303
-------- ----------- ------------- ------------------
14:30:52 XLON 12799 112.36 406407593643329
-------- ----------- ------------- ------------------
14:31:11 XLON 12180 112.38 406407593643559
-------- ----------- ------------- ------------------
14:31:12 XLON 5201 112.36 406407593643579
-------- ----------- ------------- ------------------
14:31:23 XLON 2861 112.32 406407593643648
-------- ----------- ------------- ------------------
14:31:23 XLON 2500 112.32 406407593643654
-------- ----------- ------------- ------------------
14:31:23 XLON 1038 112.32 406407593643655
-------- ----------- ------------- ------------------
14:31:44 XLON 2812 112.34 406407593643786
-------- ----------- ------------- ------------------
14:31:56 XLON 2271 112.32 406407593643846
-------- ----------- ------------- ------------------
14:31:56 XLON 1961 112.32 406407593643847
-------- ----------- ------------- ------------------
14:32:01 XLON 1934 112.32 406407593643874
-------- ----------- ------------- ------------------
14:32:01 XLON 1858 112.32 406407593643875
-------- ----------- ------------- ------------------
14:32:01 XLON 1534 112.32 406407593643876
-------- ----------- ------------- ------------------
14:32:01 XLON 276 112.32 406407593643877
-------- ----------- ------------- ------------------
14:32:05 XLON 864 112.32 406407593643924
-------- ----------- ------------- ------------------
14:32:20 XLON 1371 112.34 406407593644015
-------- ----------- ------------- ------------------
14:32:20 XLON 687 112.34 406407593644016
-------- ----------- ------------- ------------------
14:32:20 XLON 1127 112.34 406407593644017
-------- ----------- ------------- ------------------
14:32:23 XLON 2500 112.34 406407593644048
-------- ----------- ------------- ------------------
14:32:28 XLON 6 112.34 406407593644073
-------- ----------- ------------- ------------------
14:32:28 XLON 3000 112.34 406407593644074
-------- ----------- ------------- ------------------
14:32:28 XLON 2500 112.34 406407593644075
-------- ----------- ------------- ------------------
14:32:29 XLON 864 112.34 406407593644084
-------- ----------- ------------- ------------------
14:32:29 XLON 2500 112.34 406407593644085
-------- ----------- ------------- ------------------
14:32:30 XLON 9660 112.32 406407593644092
-------- ----------- ------------- ------------------
14:32:30 XLON 380 112.32 406407593644093
-------- ----------- ------------- ------------------
14:32:35 XLON 1904 112.30 406407593644128
-------- ----------- ------------- ------------------
14:32:43 XLON 4057 112.30 406407593644149
-------- ----------- ------------- ------------------
14:32:43 XLON 774 112.30 406407593644150
-------- ----------- ------------- ------------------
14:32:43 XLON 6 112.30 406407593644154
-------- ----------- ------------- ------------------
14:32:43 XLON 2324 112.30 406407593644155
-------- ----------- ------------- ------------------
14:32:43 XLON 1901 112.30 406407593644156
-------- ----------- ------------- ------------------
14:32:50 XLON 4486 112.28 406407593644195
-------- ----------- ------------- ------------------
14:32:50 XLON 2705 112.28 406407593644196
-------- ----------- ------------- ------------------
14:33:15 XLON 9764 112.30 406407593644361
-------- ----------- ------------- ------------------
14:33:27 XLON 2901 112.28 406407593644422
-------- ----------- ------------- ------------------
14:33:32 XLON 3312 112.28 406407593644451
-------- ----------- ------------- ------------------
14:33:57 XLON 137 112.28 406407593644574
-------- ----------- ------------- ------------------
14:33:59 XLON 2870 112.28 406407593644576
-------- ----------- ------------- ------------------
14:33:59 XLON 4553 112.28 406407593644577
-------- ----------- ------------- ------------------
14:33:59 XLON 3100 112.28 406407593644580
-------- ----------- ------------- ------------------
14:33:59 XLON 3000 112.28 406407593644581
-------- ----------- ------------- ------------------
14:34:04 XLON 1580 112.32 406407593644660
-------- ----------- ------------- ------------------
14:34:04 XLON 2260 112.30 406407593644666
-------- ----------- ------------- ------------------
14:34:04 XLON 1076 112.30 406407593644667
-------- ----------- ------------- ------------------
14:34:22 XLON 10191 112.30 406407593644765
-------- ----------- ------------- ------------------
14:34:22 XLON 128 112.30 406407593644773
-------- ----------- ------------- ------------------
14:34:22 XLON 3000 112.30 406407593644774
-------- ----------- ------------- ------------------
14:34:22 XLON 10333 112.30 406407593644775
-------- ----------- ------------- ------------------
14:34:30 XLON 185 112.28 406407593644811
-------- ----------- ------------- ------------------
14:34:30 XLON 2933 112.28 406407593644812
-------- ----------- ------------- ------------------
14:34:30 XLON 2185 112.28 406407593644813
-------- ----------- ------------- ------------------
14:34:41 XLON 3653 112.26 406407593644901
-------- ----------- ------------- ------------------
14:34:41 XLON 2500 112.26 406407593644905
-------- ----------- ------------- ------------------
14:34:41 XLON 3000 112.26 406407593644906
-------- ----------- ------------- ------------------
14:34:41 XLON 507 112.26 406407593644907
-------- ----------- ------------- ------------------
14:34:51 XLON 877 112.22 406407593644947
-------- ----------- ------------- ------------------
14:34:51 XLON 2746 112.22 406407593644948
-------- ----------- ------------- ------------------
14:34:56 XLON 18 112.22 406407593644973
-------- ----------- ------------- ------------------
14:34:56 XLON 1015 112.22 406407593644980
-------- ----------- ------------- ------------------
14:34:56 XLON 2030 112.22 406407593644981
-------- ----------- ------------- ------------------
14:34:56 XLON 947 112.22 406407593644982
-------- ----------- ------------- ------------------
14:35:11 XLON 6135 112.24 406407593645152
-------- ----------- ------------- ------------------
14:35:19 XLON 3485 112.24 406407593645195
-------- ----------- ------------- ------------------
14:35:19 XLON 299 112.22 406407593645200
-------- ----------- ------------- ------------------
14:35:19 XLON 12843 112.22 406407593645201
-------- ----------- ------------- ------------------
14:35:40 XLON 3489 112.18 406407593645304
-------- ----------- ------------- ------------------
14:35:44 XLON 12398 112.16 406407593645318
-------- ----------- ------------- ------------------
14:35:50 XLON 6394 112.18 406407593645346
-------- ----------- ------------- ------------------
14:36:28 XLON 2820 112.16 406407593645504
-------- ----------- ------------- ------------------
14:36:28 XLON 3000 112.16 406407593645505
-------- ----------- ------------- ------------------
14:36:28 XLON 2500 112.16 406407593645506
-------- ----------- ------------- ------------------
14:36:27 XLON 2533 112.16 406407593645495
-------- ----------- ------------- ------------------
14:36:27 XLON 9915 112.16 406407593645496
-------- ----------- ------------- ------------------
14:36:31 XLON 1012 112.16 406407593645517
-------- ----------- ------------- ------------------
14:36:31 XLON 1899 112.16 406407593645518
-------- ----------- ------------- ------------------
14:36:34 XLON 3913 112.14 406407593645539
-------- ----------- ------------- ------------------
14:36:34 XLON 3000 112.14 406407593645540
-------- ----------- ------------- ------------------
14:36:34 XLON 743 112.14 406407593645541
-------- ----------- ------------- ------------------
14:36:45 XLON 439 112.16 406407593645591
-------- ----------- ------------- ------------------
14:36:45 XLON 9 112.16 406407593645592
-------- ----------- ------------- ------------------
14:36:50 XLON 3618 112.16 406407593645626
-------- ----------- ------------- ------------------
14:36:50 XLON 3000 112.16 406407593645627
-------- ----------- ------------- ------------------
14:36:53 XLON 7165 112.14 406407593645631
-------- ----------- ------------- ------------------
14:36:53 XLON 3000 112.14 406407593645633
-------- ----------- ------------- ------------------
14:37:11 XLON 3000 112.14 406407593645699
-------- ----------- ------------- ------------------
14:37:15 XLON 864 112.14 406407593645707
-------- ----------- ------------- ------------------
14:37:45 XLON 12019 112.20 406407593645949
-------- ----------- ------------- ------------------
14:37:45 XLON 3000 112.20 406407593645953
-------- ----------- ------------- ------------------
14:38:09 XLON 12257 112.18 406407593646071
-------- ----------- ------------- ------------------
14:38:09 XLON 3000 112.18 406407593646077
-------- ----------- ------------- ------------------
14:38:27 XLON 117 112.22 406407593646178
-------- ----------- ------------- ------------------
14:38:27 XLON 3741 112.22 406407593646179
-------- ----------- ------------- ------------------
14:38:27 XLON 2315 112.22 406407593646180
-------- ----------- ------------- ------------------
14:38:27 XLON 2607 112.22 406407593646181
-------- ----------- ------------- ------------------
14:38:27 XLON 622 112.22 406407593646182
-------- ----------- ------------- ------------------
14:38:28 XLON 6365 112.22 406407593646188
-------- ----------- ------------- ------------------
14:38:28 XLON 1894 112.22 406407593646189
-------- ----------- ------------- ------------------
14:38:31 XLON 1012 112.22 406407593646199
-------- ----------- ------------- ------------------
14:38:31 XLON 2094 112.22 406407593646200
-------- ----------- ------------- ------------------
14:38:44 XLON 9575 112.24 406407593646250
-------- ----------- ------------- ------------------
14:38:44 XLON 2500 112.24 406407593646252
-------- ----------- ------------- ------------------
14:38:44 XLON 3000 112.24 406407593646253
-------- ----------- ------------- ------------------
14:38:44 XLON 4106 112.24 406407593646254
-------- ----------- ------------- ------------------
14:38:47 XLON 3000 112.24 406407593646267
-------- ----------- ------------- ------------------
14:38:47 XLON 2600 112.24 406407593646268
-------- ----------- ------------- ------------------
14:38:47 XLON 603 112.24 406407593646269
-------- ----------- ------------- ------------------
14:38:47 XLON 2500 112.24 406407593646270
-------- ----------- ------------- ------------------
14:38:49 XLON 3000 112.24 406407593646281
-------- ----------- ------------- ------------------
14:38:49 XLON 617 112.24 406407593646282
-------- ----------- ------------- ------------------
14:38:52 XLON 864 112.24 406407593646309
-------- ----------- ------------- ------------------
14:39:25 XLON 2200 112.28 406407593646550
-------- ----------- ------------- ------------------
14:39:31 XLON 3304 112.36 406407593646569
-------- ----------- ------------- ------------------
14:39:31 XLON 2500 112.36 406407593646570
-------- ----------- ------------- ------------------
14:39:31 XLON 3000 112.36 406407593646571
-------- ----------- ------------- ------------------
14:39:32 XLON 3000 112.36 406407593646576
-------- ----------- ------------- ------------------
14:39:32 XLON 2297 112.36 406407593646577
-------- ----------- ------------- ------------------
14:39:32 XLON 7349 112.36 406407593646578
-------- ----------- ------------- ------------------
14:39:32 XLON 1500 112.36 406407593646579
-------- ----------- ------------- ------------------
14:39:40 XLON 4961 112.38 406407593646650
-------- ----------- ------------- ------------------
14:39:40 XLON 2500 112.38 406407593646651
-------- ----------- ------------- ------------------
14:39:40 XLON 395 112.38 406407593646652
-------- ----------- ------------- ------------------
14:39:48 XLON 784 112.40 406407593646695
-------- ----------- ------------- ------------------
14:39:48 XLON 1015 112.40 406407593646696
-------- ----------- ------------- ------------------
14:39:48 XLON 1127 112.40 406407593646697
-------- ----------- ------------- ------------------
14:39:48 XLON 864 112.40 406407593646698
-------- ----------- ------------- ------------------
14:39:48 XLON 2659 112.40 406407593646699
-------- ----------- ------------- ------------------
14:39:53 XLON 3000 112.38 406407593646716
-------- ----------- ------------- ------------------
14:39:53 XLON 2297 112.38 406407593646717
-------- ----------- ------------- ------------------
14:39:54 XLON 1350 112.38 406407593646736
-------- ----------- ------------- ------------------
14:40:09 XLON 3000 112.40 406407593646841
-------- ----------- ------------- ------------------
14:40:09 XLON 2296 112.40 406407593646842
-------- ----------- ------------- ------------------
14:40:09 XLON 2286 112.40 406407593646843
-------- ----------- ------------- ------------------
14:40:09 XLON 2348 112.40 406407593646844
-------- ----------- ------------- ------------------
14:40:12 XLON 4462 112.38 406407593646860
-------- ----------- ------------- ------------------
14:40:13 XLON 2249 112.36 406407593646883
-------- ----------- ------------- ------------------
14:40:43 XLON 2500 112.40 406407593647061
-------- ----------- ------------- ------------------
14:40:43 XLON 2296 112.40 406407593647062
-------- ----------- ------------- ------------------
14:40:43 XLON 3000 112.40 406407593647063
-------- ----------- ------------- ------------------
14:40:45 XLON 3205 112.40 406407593647068
-------- ----------- ------------- ------------------
14:40:45 XLON 2296 112.40 406407593647069
-------- ----------- ------------- ------------------
14:40:45 XLON 3000 112.40 406407593647070
-------- ----------- ------------- ------------------
14:40:45 XLON 2500 112.40 406407593647071
-------- ----------- ------------- ------------------
14:40:45 XLON 13335 112.38 406407593647073
-------- ----------- ------------- ------------------
14:41:13 XLON 864 112.38 406407593647179
-------- ----------- ------------- ------------------
14:41:13 XLON 2477 112.38 406407593647180
-------- ----------- ------------- ------------------
14:41:18 XLON 897 112.38 406407593647211
-------- ----------- ------------- ------------------
14:41:18 XLON 1966 112.38 406407593647212
-------- ----------- ------------- ------------------
14:41:22 XLON 2849 112.36 406407593647218
-------- ----------- ------------- ------------------
14:41:27 XLON 1350 112.36 406407593647243
-------- ----------- ------------- ------------------
14:41:27 XLON 1514 112.36 406407593647244
-------- ----------- ------------- ------------------
14:41:32 XLON 1491 112.36 406407593647267
-------- ----------- ------------- ------------------
14:41:32 XLON 1373 112.36 406407593647268
-------- ----------- ------------- ------------------
14:41:40 XLON 6943 112.36 406407593647312
-------- ----------- ------------- ------------------
14:41:40 XLON 1886 112.36 406407593647313
-------- ----------- ------------- ------------------
14:41:40 XLON 3300 112.36 406407593647315
-------- ----------- ------------- ------------------
14:41:40 XLON 533 112.36 406407593647316
-------- ----------- ------------- ------------------
14:41:55 XLON 4594 112.40 406407593647386
-------- ----------- ------------- ------------------
14:41:55 XLON 3300 112.40 406407593647387
-------- ----------- ------------- ------------------
14:41:55 XLON 3000 112.40 406407593647388
-------- ----------- ------------- ------------------
14:41:55 XLON 2276 112.40 406407593647389
-------- ----------- ------------- ------------------
14:42:23 XLON 2974 112.34 406407593647483
-------- ----------- ------------- ------------------
14:42:28 XLON 2167 112.32 406407593647519
-------- ----------- ------------- ------------------
14:42:36 XLON 3000 112.32 406407593647570
-------- ----------- ------------- ------------------
14:43:14 XLON 10935 112.36 406407593647736
-------- ----------- ------------- ------------------
14:43:16 XLON 160 112.36 406407593647754
-------- ----------- ------------- ------------------
14:43:16 XLON 3000 112.36 406407593647755
-------- ----------- ------------- ------------------
14:43:18 XLON 864 112.36 406407593647760
-------- ----------- ------------- ------------------
14:43:18 XLON 224 112.36 406407593647761
-------- ----------- ------------- ------------------
14:43:25 XLON 3000 112.36 406407593647787
-------- ----------- ------------- ------------------
14:43:26 XLON 2180 112.36 406407593647796
-------- ----------- ------------- ------------------
14:43:26 XLON 3000 112.36 406407593647797
-------- ----------- ------------- ------------------
14:43:26 XLON 1350 112.36 406407593647798
-------- ----------- ------------- ------------------
14:43:26 XLON 1518 112.36 406407593647799
-------- ----------- ------------- ------------------
14:43:28 XLON 864 112.36 406407593647807
-------- ----------- ------------- ------------------
14:43:28 XLON 1387 112.36 406407593647808
-------- ----------- ------------- ------------------
14:43:28 XLON 3000 112.36 406407593647809
-------- ----------- ------------- ------------------
14:43:36 XLON 4079 112.34 406407593647828
-------- ----------- ------------- ------------------
14:43:36 XLON 3000 112.34 406407593647829
-------- ----------- ------------- ------------------
14:43:36 XLON 3300 112.34 406407593647830
-------- ----------- ------------- ------------------
14:43:36 XLON 1163 112.36 406407593647831
-------- ----------- ------------- ------------------
14:43:48 XLON 3285 112.34 406407593647851
-------- ----------- ------------- ------------------
14:43:50 XLON 6661 112.34 406407593647862
-------- ----------- ------------- ------------------
14:43:50 XLON 2645 112.34 406407593647863
-------- ----------- ------------- ------------------
14:44:32 XLON 3518 112.24 406407593648043
-------- ----------- ------------- ------------------
14:44:32 XLON 7869 112.24 406407593648044
-------- ----------- ------------- ------------------
14:44:39 XLON 4187 112.30 406407593648073
-------- ----------- ------------- ------------------
14:44:40 XLON 2298 112.30 406407593648076
-------- ----------- ------------- ------------------
14:44:44 XLON 864 112.30 406407593648078
-------- ----------- ------------- ------------------
14:44:48 XLON 4686 112.30 406407593648095
-------- ----------- ------------- ------------------
14:44:48 XLON 244 112.30 406407593648096
-------- ----------- ------------- ------------------
14:44:49 XLON 2046 112.28 406407593648098
-------- ----------- ------------- ------------------
14:44:58 XLON 2472 112.28 406407593648128
-------- ----------- ------------- ------------------
14:44:58 XLON 2732 112.28 406407593648132
-------- ----------- ------------- ------------------
14:44:58 XLON 7116 112.28 406407593648133
-------- ----------- ------------- ------------------
14:45:36 XLON 2230 112.34 406407593648305
-------- ----------- ------------- ------------------
14:45:36 XLON 1255 112.34 406407593648306
-------- ----------- ------------- ------------------
14:45:36 XLON 12072 112.34 406407593648301
-------- ----------- ------------- ------------------
14:45:42 XLON 45 112.34 406407593648321
-------- ----------- ------------- ------------------
14:45:42 XLON 1015 112.34 406407593648322
-------- ----------- ------------- ------------------
14:45:42 XLON 1005 112.34 406407593648323
-------- ----------- ------------- ------------------
14:45:42 XLON 452 112.36 406407593648324
-------- ----------- ------------- ------------------
14:45:42 XLON 3000 112.36 406407593648325
-------- ----------- ------------- ------------------
14:45:48 XLON 2057 112.34 406407593648339
-------- ----------- ------------- ------------------
14:45:48 XLON 3000 112.36 406407593648342
-------- ----------- ------------- ------------------
14:45:51 XLON 3000 112.32 406407593648357
-------- ----------- ------------- ------------------
14:45:51 XLON 362 112.32 406407593648358
-------- ----------- ------------- ------------------
14:45:57 XLON 4211 112.32 406407593648406
-------- ----------- ------------- ------------------
14:45:57 XLON 4071 112.32 406407593648410
-------- ----------- ------------- ------------------
14:46:06 XLON 2461 112.32 406407593648435
-------- ----------- ------------- ------------------
14:46:06 XLON 5476 112.32 406407593648431
-------- ----------- ------------- ------------------
14:46:06 XLON 2967 112.32 406407593648434
-------- ----------- ------------- ------------------
14:46:18 XLON 3514 112.30 406407593648459
-------- ----------- ------------- ------------------
14:46:25 XLON 3661 112.30 406407593648494
-------- ----------- ------------- ------------------
14:46:25 XLON 5421 112.26 406407593648510
-------- ----------- ------------- ------------------
14:46:27 XLON 4711 112.22 406407593648521
-------- ----------- ------------- ------------------
14:46:48 XLON 3000 112.26 406407593648655
-------- ----------- ------------- ------------------
14:46:48 XLON 1968 112.26 406407593648656
-------- ----------- ------------- ------------------
14:46:56 XLON 3932 112.28 406407593648695
-------- ----------- ------------- ------------------
14:46:56 XLON 7105 112.28 406407593648696
-------- ----------- ------------- ------------------
14:47:35 XLON 4969 112.32 406407593648831
-------- ----------- ------------- ------------------
14:47:35 XLON 8361 112.32 406407593648832
-------- ----------- ------------- ------------------
14:47:36 XLON 4494 112.30 406407593648834
-------- ----------- ------------- ------------------
14:47:44 XLON 3000 112.28 406407593648863
-------- ----------- ------------- ------------------
14:47:47 XLON 287 112.28 406407593648881
-------- ----------- ------------- ------------------
14:48:03 XLON 8648 112.28 406407593648945
-------- ----------- ------------- ------------------
14:48:03 XLON 3000 112.28 406407593648949
-------- ----------- ------------- ------------------
14:48:03 XLON 2222 112.28 406407593648950
-------- ----------- ------------- ------------------
14:48:04 XLON 3000 112.28 406407593648952
-------- ----------- ------------- ------------------
14:48:04 XLON 3000 112.28 406407593648953
-------- ----------- ------------- ------------------
14:48:05 XLON 1350 112.28 406407593648965
-------- ----------- ------------- ------------------
14:48:07 XLON 2814 112.28 406407593648973
-------- ----------- ------------- ------------------
14:48:12 XLON 3507 112.28 406407593648976
-------- ----------- ------------- ------------------
14:48:12 XLON 3000 112.28 406407593648977
-------- ----------- ------------- ------------------
14:48:12 XLON 3137 112.28 406407593648978
-------- ----------- ------------- ------------------
14:48:12 XLON 213 112.28 406407593648979
-------- ----------- ------------- ------------------
14:48:21 XLON 864 112.28 406407593649007
-------- ----------- ------------- ------------------
14:48:21 XLON 1990 112.28 406407593649008
-------- ----------- ------------- ------------------
14:48:27 XLON 460 112.28 406407593649037
-------- ----------- ------------- ------------------
14:48:31 XLON 1324 112.28 406407593649039
-------- ----------- ------------- ------------------
14:48:34 XLON 2157 112.28 406407593649045
-------- ----------- ------------- ------------------
14:48:34 XLON 3812 112.28 406407593649046
-------- ----------- ------------- ------------------
14:48:44 XLON 6430 112.32 406407593649095
-------- ----------- ------------- ------------------
14:48:44 XLON 3000 112.32 406407593649111
-------- ----------- ------------- ------------------
14:48:44 XLON 2321 112.32 406407593649112
-------- ----------- ------------- ------------------
14:49:00 XLON 9373 112.34 406407593649186
-------- ----------- ------------- ------------------
14:49:00 XLON 3000 112.30 406407593649213
-------- ----------- ------------- ------------------
14:49:00 XLON 1200 112.32 406407593649214
-------- ----------- ------------- ------------------
14:49:00 XLON 1200 112.32 406407593649215
-------- ----------- ------------- ------------------
14:49:00 XLON 2500 112.32 406407593649216
-------- ----------- ------------- ------------------
14:49:00 XLON 378 112.32 406407593649217
-------- ----------- ------------- ------------------
14:49:21 XLON 3000 112.36 406407593649306
-------- ----------- ------------- ------------------
14:49:21 XLON 2134 112.36 406407593649307
-------- ----------- ------------- ------------------
14:49:24 XLON 3000 112.36 406407593649350
-------- ----------- ------------- ------------------
14:49:24 XLON 906 112.36 406407593649351
-------- ----------- ------------- ------------------
14:49:26 XLON 5930 112.30 406407593649366
-------- ----------- ------------- ------------------
14:49:26 XLON 7141 112.30 406407593649367
-------- ----------- ------------- ------------------
14:49:46 XLON 1062 112.30 406407593649400
-------- ----------- ------------- ------------------
14:49:46 XLON 2061 112.30 406407593649401
-------- ----------- ------------- ------------------
14:50:01 XLON 2500 112.26 406407593649459
-------- ----------- ------------- ------------------
14:50:01 XLON 6304 112.26 406407593649460
-------- ----------- ------------- ------------------
14:50:01 XLON 2465 112.26 406407593649461
-------- ----------- ------------- ------------------
14:50:09 XLON 3000 112.26 406407593649533
-------- ----------- ------------- ------------------
14:50:09 XLON 3000 112.28 406407593649534
-------- ----------- ------------- ------------------
14:50:09 XLON 2500 112.28 406407593649535
-------- ----------- ------------- ------------------
14:50:09 XLON 4902 112.28 406407593649536
-------- ----------- ------------- ------------------
14:50:09 XLON 1200 112.28 406407593649537
-------- ----------- ------------- ------------------
14:50:09 XLON 5507 112.28 406407593649538
-------- ----------- ------------- ------------------
14:50:09 XLON 1200 112.28 406407593649539
-------- ----------- ------------- ------------------
14:50:54 XLON 2205 112.20 406407593649759
-------- ----------- ------------- ------------------
14:50:54 XLON 3000 112.20 406407593649760
-------- ----------- ------------- ------------------
14:50:54 XLON 2500 112.20 406407593649761
-------- ----------- ------------- ------------------
14:51:08 XLON 3000 112.24 406407593649844
-------- ----------- ------------- ------------------
14:51:31 XLON 3770 112.24 406407593649907
-------- ----------- ------------- ------------------
14:51:31 XLON 9361 112.24 406407593649908
-------- ----------- ------------- ------------------
14:51:31 XLON 3000 112.24 406407593649909
-------- ----------- ------------- ------------------
14:51:31 XLON 770 112.24 406407593649910
-------- ----------- ------------- ------------------
14:51:33 XLON 3000 112.24 406407593649914
-------- ----------- ------------- ------------------
14:51:33 XLON 2500 112.24 406407593649915
-------- ----------- ------------- ------------------
14:51:33 XLON 2326 112.24 406407593649916
-------- ----------- ------------- ------------------
14:51:33 XLON 864 112.24 406407593649917
-------- ----------- ------------- ------------------
14:51:36 XLON 3000 112.24 406407593649929
-------- ----------- ------------- ------------------
14:51:36 XLON 417 112.24 406407593649930
-------- ----------- ------------- ------------------
14:51:39 XLON 1485 112.24 406407593649945
-------- ----------- ------------- ------------------
14:51:39 XLON 1489 112.24 406407593649946
-------- ----------- ------------- ------------------
14:52:08 XLON 1000 112.24 406407593650027
-------- ----------- ------------- ------------------
14:52:08 XLON 12730 112.24 406407593650028
-------- ----------- ------------- ------------------
14:52:18 XLON 1000 112.22 406407593650061
-------- ----------- ------------- ------------------
14:52:18 XLON 1990 112.22 406407593650062
-------- ----------- ------------- ------------------
14:52:18 XLON 2583 112.22 406407593650063
-------- ----------- ------------- ------------------
14:52:29 XLON 2345 112.22 406407593650090
-------- ----------- ------------- ------------------
14:52:29 XLON 1880 112.22 406407593650091
-------- ----------- ------------- ------------------
14:52:29 XLON 3000 112.22 406407593650092
-------- ----------- ------------- ------------------
14:52:29 XLON 6923 112.22 406407593650093
-------- ----------- ------------- ------------------
14:52:33 XLON 1534 112.18 406407593650115
-------- ----------- ------------- ------------------
14:52:38 XLON 3580 112.18 406407593650120
-------- ----------- ------------- ------------------
14:52:47 XLON 3000 112.20 406407593650145
-------- ----------- ------------- ------------------
14:52:47 XLON 297 112.20 406407593650146
-------- ----------- ------------- ------------------
14:52:52 XLON 3000 112.18 406407593650157
-------- ----------- ------------- ------------------
14:52:52 XLON 238 112.18 406407593650158
-------- ----------- ------------- ------------------
14:52:57 XLON 3000 112.18 406407593650169
-------- ----------- ------------- ------------------
14:52:57 XLON 204 112.18 406407593650170
-------- ----------- ------------- ------------------
14:53:01 XLON 3335 112.18 406407593650177
-------- ----------- ------------- ------------------
14:53:12 XLON 95 112.18 406407593650236
-------- ----------- ------------- ------------------
14:53:12 XLON 12933 112.18 406407593650237
-------- ----------- ------------- ------------------
14:53:41 XLON 4142 112.20 406407593650345
-------- ----------- ------------- ------------------
14:53:41 XLON 2992 112.20 406407593650346
-------- ----------- ------------- ------------------
14:53:56 XLON 3581 112.22 406407593650380
-------- ----------- ------------- ------------------
14:53:56 XLON 10384 112.22 406407593650381
-------- ----------- ------------- ------------------
14:54:02 XLON 1012 112.22 406407593650402
-------- ----------- ------------- ------------------
14:54:02 XLON 1327 112.22 406407593650403
-------- ----------- ------------- ------------------
14:54:02 XLON 1021 112.22 406407593650404
-------- ----------- ------------- ------------------
14:54:05 XLON 1387 112.22 406407593650414
-------- ----------- ------------- ------------------
14:54:05 XLON 1506 112.22 406407593650415
-------- ----------- ------------- ------------------
14:54:23 XLON 3000 112.22 406407593650476
-------- ----------- ------------- ------------------
14:54:28 XLON 1350 112.22 406407593650483
-------- ----------- ------------- ------------------
14:54:28 XLON 2282 112.22 406407593650484
-------- ----------- ------------- ------------------
14:54:46 XLON 3307 112.22 406407593650535
-------- ----------- ------------- ------------------
14:54:46 XLON 8807 112.22 406407593650536
-------- ----------- ------------- ------------------
14:54:47 XLON 3000 112.22 406407593650538
-------- ----------- ------------- ------------------
14:54:47 XLON 2500 112.22 406407593650539
-------- ----------- ------------- ------------------
14:54:50 XLON 3000 112.22 406407593650540
-------- ----------- ------------- ------------------
14:54:51 XLON 3000 112.22 406407593650558
-------- ----------- ------------- ------------------
14:54:59 XLON 4070 112.24 406407593650576
-------- ----------- ------------- ------------------
14:54:59 XLON 3000 112.24 406407593650577
-------- ----------- ------------- ------------------
14:54:59 XLON 5553 112.24 406407593650578
-------- ----------- ------------- ------------------
14:54:59 XLON 3000 112.24 406407593650593
-------- ----------- ------------- ------------------
14:54:59 XLON 275 112.24 406407593650594
-------- ----------- ------------- ------------------
14:54:59 XLON 801 112.24 406407593650595
-------- ----------- ------------- ------------------
14:55:04 XLON 1105 112.18 406407593650661
-------- ----------- ------------- ------------------
14:55:04 XLON 2108 112.18 406407593650662
-------- ----------- ------------- ------------------
14:55:36 XLON 3000 112.14 406407593650745
-------- ----------- ------------- ------------------
14:55:36 XLON 2001 112.14 406407593650746
-------- ----------- ------------- ------------------
14:55:42 XLON 266 112.14 406407593650754
-------- ----------- ------------- ------------------
14:55:42 XLON 2702 112.14 406407593650755
-------- ----------- ------------- ------------------
14:56:08 XLON 3000 112.16 406407593650853
-------- ----------- ------------- ------------------
14:56:08 XLON 2800 112.16 406407593650854
-------- ----------- ------------- ------------------
14:56:28 XLON 4117 112.16 406407593650905
-------- ----------- ------------- ------------------
14:57:51 XLON 3300 112.32 406407593651241
-------- ----------- ------------- ------------------
14:57:51 XLON 3000 112.32 406407593651242
-------- ----------- ------------- ------------------
14:57:54 XLON 4 112.32 406407593651263
-------- ----------- ------------- ------------------
14:58:12 XLON 1250 112.34 406407593651320
-------- ----------- ------------- ------------------
14:58:12 XLON 3000 112.34 406407593651321
-------- ----------- ------------- ------------------
14:58:13 XLON 3000 112.34 406407593651326
-------- ----------- ------------- ------------------
14:58:13 XLON 1188 112.34 406407593651327
-------- ----------- ------------- ------------------
14:58:14 XLON 3000 112.34 406407593651331
-------- ----------- ------------- ------------------
14:58:15 XLON 1511 112.34 406407593651346
-------- ----------- ------------- ------------------
14:58:27 XLON 12091 112.34 406407593651357
-------- ----------- ------------- ------------------
14:58:28 XLON 238 112.36 406407593651368
-------- ----------- ------------- ------------------
14:58:33 XLON 4060 112.36 406407593651385
-------- ----------- ------------- ------------------
14:58:33 XLON 2400 112.36 406407593651386
-------- ----------- ------------- ------------------
14:58:33 XLON 4060 112.36 406407593651387
-------- ----------- ------------- ------------------
14:58:34 XLON 5075 112.36 406407593651403
-------- ----------- ------------- ------------------
14:58:34 XLON 3045 112.36 406407593651404
-------- ----------- ------------- ------------------
14:58:34 XLON 12180 112.36 406407593651405
-------- ----------- ------------- ------------------
14:58:35 XLON 17650 112.36 406407593651408
-------- ----------- ------------- ------------------
14:58:41 XLON 2308 112.36 406407593651423
-------- ----------- ------------- ------------------
14:58:41 XLON 999 112.36 406407593651424
-------- ----------- ------------- ------------------
14:59:18 XLON 12834 112.38 406407593651525
-------- ----------- ------------- ------------------
14:59:18 XLON 2600 112.36 406407593651530
-------- ----------- ------------- ------------------
14:59:18 XLON 3000 112.36 406407593651531
-------- ----------- ------------- ------------------
14:59:18 XLON 599 112.38 406407593651532
-------- ----------- ------------- ------------------
14:59:27 XLON 3100 112.36 406407593651555
-------- ----------- ------------- ------------------
14:59:27 XLON 1608 112.36 406407593651556
-------- ----------- ------------- ------------------
14:59:53 XLON 13637 112.34 406407593651629
-------- ----------- ------------- ------------------
14:59:53 XLON 3300 112.34 406407593651634
-------- ----------- ------------- ------------------
15:00:02 XLON 2883 112.34 406407593651688
-------- ----------- ------------- ------------------
15:00:02 XLON 4060 112.34 406407593651689
-------- ----------- ------------- ------------------
15:00:11 XLON 8972 112.34 406407593651717
-------- ----------- ------------- ------------------
15:00:31 XLON 3400 112.36 406407593651787
-------- ----------- ------------- ------------------
15:00:31 XLON 7522 112.36 406407593651785
-------- ----------- ------------- ------------------
15:01:16 XLON 3000 112.48 406407593652009
-------- ----------- ------------- ------------------
15:01:19 XLON 2820 112.48 406407593652024
-------- ----------- ------------- ------------------
15:01:28 XLON 3300 112.46 406407593652053
-------- ----------- ------------- ------------------
15:01:28 XLON 3000 112.46 406407593652054
-------- ----------- ------------- ------------------
15:01:32 XLON 2867 112.48 406407593652068
-------- ----------- ------------- ------------------
15:01:35 XLON 996 112.48 406407593652078
-------- ----------- ------------- ------------------
15:01:38 XLON 3000 112.48 406407593652082
-------- ----------- ------------- ------------------
15:01:41 XLON 117 112.48 406407593652098
-------- ----------- ------------- ------------------
15:01:46 XLON 3000 112.48 406407593652110
-------- ----------- ------------- ------------------
15:01:46 XLON 2134 112.48 406407593652111
-------- ----------- ------------- ------------------
15:02:12 XLON 84 112.54 406407593652245
-------- ----------- ------------- ------------------
15:02:35 XLON 3000 112.56 406407593652319
-------- ----------- ------------- ------------------
15:02:35 XLON 2500 112.56 406407593652320
-------- ----------- ------------- ------------------
15:04:03 XLON 11536 112.58 406407593652606
-------- ----------- ------------- ------------------
15:04:04 XLON 2671 112.56 406407593652619
-------- ----------- ------------- ------------------
15:04:04 XLON 1610 112.56 406407593652620
-------- ----------- ------------- ------------------
15:04:24 XLON 3000 112.60 406407593652750
-------- ----------- ------------- ------------------
15:04:25 XLON 3000 112.60 406407593652759
-------- ----------- ------------- ------------------
15:04:25 XLON 2306 112.60 406407593652760
-------- ----------- ------------- ------------------
15:04:25 XLON 4680 112.60 406407593652761
-------- ----------- ------------- ------------------
15:04:25 XLON 2500 112.60 406407593652762
-------- ----------- ------------- ------------------
15:04:25 XLON 3000 112.60 406407593652765
-------- ----------- ------------- ------------------
15:04:25 XLON 1885 112.60 406407593652766
-------- ----------- ------------- ------------------
15:04:32 XLON 15476 112.58 406407593652819
-------- ----------- ------------- ------------------
15:04:32 XLON 1033 112.58 406407593652829
-------- ----------- ------------- ------------------
15:04:32 XLON 1929 112.58 406407593652830
-------- ----------- ------------- ------------------
15:04:32 XLON 13195 112.58 406407593652831
-------- ----------- ------------- ------------------
15:04:32 XLON 2162 112.58 406407593652832
-------- ----------- ------------- ------------------
15:04:32 XLON 3000 112.58 406407593652833
-------- ----------- ------------- ------------------
15:04:35 XLON 9894 112.58 406407593652849
-------- ----------- ------------- ------------------
15:04:35 XLON 2140 112.58 406407593652850
-------- ----------- ------------- ------------------
15:04:35 XLON 1868 112.58 406407593652851
-------- ----------- ------------- ------------------
15:05:07 XLON 3000 112.58 406407593653030
-------- ----------- ------------- ------------------
15:05:08 XLON 2966 112.58 406407593653033
-------- ----------- ------------- ------------------
15:05:14 XLON 2726 112.58 406407593653053
-------- ----------- ------------- ------------------
15:05:14 XLON 166 112.58 406407593653054
-------- ----------- ------------- ------------------
15:05:20 XLON 2327 112.58 406407593653076
-------- ----------- ------------- ------------------
15:05:25 XLON 2857 112.58 406407593653096
-------- ----------- ------------- ------------------
15:05:25 XLON 406 112.58 406407593653097
-------- ----------- ------------- ------------------
15:05:36 XLON 3338 112.62 406407593653137
-------- ----------- ------------- ------------------
15:05:44 XLON 3000 112.62 406407593653152
-------- ----------- ------------- ------------------
15:05:44 XLON 2213 112.62 406407593653153
-------- ----------- ------------- ------------------
15:06:01 XLON 9695 112.62 406407593653204
-------- ----------- ------------- ------------------
15:06:01 XLON 3001 112.62 406407593653219
-------- ----------- ------------- ------------------
15:06:16 XLON 2853 112.64 406407593653269
-------- ----------- ------------- ------------------
15:06:44 XLON 3000 112.66 406407593653322
-------- ----------- ------------- ------------------
15:06:44 XLON 2291 112.66 406407593653323
-------- ----------- ------------- ------------------
15:06:44 XLON 2600 112.66 406407593653324
-------- ----------- ------------- ------------------
15:06:48 XLON 3000 112.66 406407593653332
-------- ----------- ------------- ------------------
15:06:48 XLON 2291 112.66 406407593653333
-------- ----------- ------------- ------------------
15:06:48 XLON 1295 112.66 406407593653334
-------- ----------- ------------- ------------------
15:06:55 XLON 3000 112.66 406407593653367
-------- ----------- ------------- ------------------
15:06:55 XLON 251 112.66 406407593653368
-------- ----------- ------------- ------------------
15:07:02 XLON 3264 112.66 406407593653375
-------- ----------- ------------- ------------------
15:07:09 XLON 1136 112.66 406407593653385
-------- ----------- ------------- ------------------
15:07:14 XLON 3000 112.66 406407593653391
-------- ----------- ------------- ------------------
15:07:14 XLON 1149 112.66 406407593653392
-------- ----------- ------------- ------------------
15:07:19 XLON 1350 112.64 406407593653411
-------- ----------- ------------- ------------------
15:07:19 XLON 9254 112.64 406407593653412
-------- ----------- ------------- ------------------
15:07:19 XLON 254 112.66 406407593653408
-------- ----------- ------------- ------------------
15:07:19 XLON 2805 112.66 406407593653409
-------- ----------- ------------- ------------------
15:07:50 XLON 2173 112.60 406407593653524
-------- ----------- ------------- ------------------
15:07:50 XLON 950 112.60 406407593653525
-------- ----------- ------------- ------------------
15:08:03 XLON 3264 112.62 406407593653574
-------- ----------- ------------- ------------------
15:08:08 XLON 3951 112.62 406407593653592
-------- ----------- ------------- ------------------
15:08:08 XLON 1158 112.62 406407593653593
-------- ----------- ------------- ------------------
15:08:15 XLON 1449 112.62 406407593653609
-------- ----------- ------------- ------------------
15:08:26 XLON 7720 112.64 406407593653688
-------- ----------- ------------- ------------------
15:08:26 XLON 1802 112.64 406407593653689
-------- ----------- ------------- ------------------
15:08:27 XLON 3300 112.64 406407593653691
-------- ----------- ------------- ------------------
15:08:27 XLON 2300 112.64 406407593653692
-------- ----------- ------------- ------------------
15:08:27 XLON 2120 112.64 406407593653693
-------- ----------- ------------- ------------------
15:08:53 XLON 1463 112.64 406407593653750
-------- ----------- ------------- ------------------
15:08:53 XLON 3443 112.64 406407593653751
-------- ----------- ------------- ------------------
15:08:53 XLON 3300 112.64 406407593653752
-------- ----------- ------------- ------------------
15:08:53 XLON 3000 112.64 406407593653753
-------- ----------- ------------- ------------------
15:08:53 XLON 3535 112.64 406407593653754
-------- ----------- ------------- ------------------
15:09:26 XLON 2962 112.64 406407593653888
-------- ----------- ------------- ------------------
15:09:26 XLON 7180 112.62 406407593653891
-------- ----------- ------------- ------------------
15:09:26 XLON 2737 112.62 406407593653892
-------- ----------- ------------- ------------------
15:09:51 XLON 4560 112.60 406407593653952
-------- ----------- ------------- ------------------
15:09:50 XLON 9067 112.60 406407593653950
-------- ----------- ------------- ------------------
15:10:13 XLON 6534 112.60 406407593654027
-------- ----------- ------------- ------------------
15:10:14 XLON 3687 112.60 406407593654034
-------- ----------- ------------- ------------------
15:10:44 XLON 6494 112.62 406407593654123
-------- ----------- ------------- ------------------
15:10:44 XLON 2108 112.62 406407593654124
-------- ----------- ------------- ------------------
15:10:44 XLON 3287 112.62 406407593654125
-------- ----------- ------------- ------------------
15:10:44 XLON 3207 112.62 406407593654126
-------- ----------- ------------- ------------------
15:11:23 XLON 4308 112.58 406407593654231
-------- ----------- ------------- ------------------
15:11:23 XLON 686 112.58 406407593654232
-------- ----------- ------------- ------------------
15:11:23 XLON 384 112.58 406407593654233
-------- ----------- ------------- ------------------
15:11:25 XLON 5938 112.62 406407593654252
-------- ----------- ------------- ------------------
15:11:29 XLON 3391 112.60 406407593654275
-------- ----------- ------------- ------------------
15:11:29 XLON 3403 112.60 406407593654271
-------- ----------- ------------- ------------------
15:11:29 XLON 1041 112.60 406407593654272
-------- ----------- ------------- ------------------
15:12:07 XLON 3498 112.60 406407593654382
-------- ----------- ------------- ------------------
15:12:09 XLON 2816 112.58 406407593654401
-------- ----------- ------------- ------------------
15:12:16 XLON 5981 112.54 406407593654440
-------- ----------- ------------- ------------------
15:12:29 XLON 2629 112.54 406407593654493
-------- ----------- ------------- ------------------
15:12:29 XLON 3191 112.54 406407593654494
-------- ----------- ------------- ------------------
15:12:29 XLON 4050 112.54 406407593654503
-------- ----------- ------------- ------------------
15:12:33 XLON 1045 112.48 406407593654530
-------- ----------- ------------- ------------------
15:12:33 XLON 5075 112.48 406407593654531
-------- ----------- ------------- ------------------
15:12:33 XLON 436 112.48 406407593654532
-------- ----------- ------------- ------------------
15:13:15 XLON 1982 112.56 406407593654753
-------- ----------- ------------- ------------------
15:13:25 XLON 3925 112.56 406407593654787
-------- ----------- ------------- ------------------
15:13:30 XLON 3000 112.56 406407593654804
-------- ----------- ------------- ------------------
15:13:30 XLON 2027 112.56 406407593654805
-------- ----------- ------------- ------------------
15:13:34 XLON 2829 112.56 406407593654816
-------- ----------- ------------- ------------------
15:13:39 XLON 1015 112.58 406407593654862
-------- ----------- ------------- ------------------
15:13:39 XLON 1015 112.58 406407593654863
-------- ----------- ------------- ------------------
15:13:39 XLON 996 112.58 406407593654864
-------- ----------- ------------- ------------------
15:14:09 XLON 3300 112.60 406407593654956
-------- ----------- ------------- ------------------
15:14:09 XLON 3000 112.60 406407593654957
-------- ----------- ------------- ------------------
15:14:09 XLON 3520 112.60 406407593654958
-------- ----------- ------------- ------------------
15:14:09 XLON 1726 112.60 406407593654959
-------- ----------- ------------- ------------------
15:14:13 XLON 3000 112.60 406407593654973
-------- ----------- ------------- ------------------
15:14:13 XLON 183 112.60 406407593654974
-------- ----------- ------------- ------------------
15:14:15 XLON 11753 112.58 406407593654979
-------- ----------- ------------- ------------------
15:14:47 XLON 3077 112.56 406407593655045
-------- ----------- ------------- ------------------
15:14:49 XLON 6975 112.54 406407593655060
-------- ----------- ------------- ------------------
15:14:49 XLON 3300 112.54 406407593655061
-------- ----------- ------------- ------------------
15:14:49 XLON 1852 112.54 406407593655062
-------- ----------- ------------- ------------------
15:15:12 XLON 3160 112.50 406407593655113
-------- ----------- ------------- ------------------
15:15:12 XLON 2800 112.50 406407593655119
-------- ----------- ------------- ------------------
15:15:12 XLON 1517 112.50 406407593655120
-------- ----------- ------------- ------------------
15:15:20 XLON 3203 112.50 406407593655143
-------- ----------- ------------- ------------------
15:15:28 XLON 4016 112.44 406407593655193
-------- ----------- ------------- ------------------
15:16:00 XLON 2903 112.44 406407593655280
-------- ----------- ------------- ------------------
15:16:07 XLON 1923 112.44 406407593655336
-------- ----------- ------------- ------------------
15:16:07 XLON 907 112.44 406407593655337
-------- ----------- ------------- ------------------
15:16:12 XLON 1569 112.44 406407593655361
-------- ----------- ------------- ------------------
15:16:12 XLON 1327 112.44 406407593655362
-------- ----------- ------------- ------------------
15:16:19 XLON 2830 112.44 406407593655367
-------- ----------- ------------- ------------------
15:16:28 XLON 290 112.46 406407593655423
-------- ----------- ------------- ------------------
15:16:28 XLON 2030 112.46 406407593655424
-------- ----------- ------------- ------------------
15:16:28 XLON 663 112.46 406407593655425
-------- ----------- ------------- ------------------
15:16:35 XLON 1283 112.46 406407593655456
-------- ----------- ------------- ------------------
15:16:35 XLON 1546 112.46 406407593655457
-------- ----------- ------------- ------------------
15:16:42 XLON 588 112.46 406407593655494
-------- ----------- ------------- ------------------
15:16:42 XLON 2242 112.46 406407593655495
-------- ----------- ------------- ------------------
15:16:47 XLON 1353 112.46 406407593655506
-------- ----------- ------------- ------------------
15:16:47 XLON 1656 112.46 406407593655507
-------- ----------- ------------- ------------------
15:16:54 XLON 2459 112.46 406407593655530
-------- ----------- ------------- ------------------
15:16:54 XLON 371 112.46 406407593655531
-------- ----------- ------------- ------------------
15:17:01 XLON 2829 112.46 406407593655545
-------- ----------- ------------- ------------------
15:17:08 XLON 5652 112.44 406407593655563
-------- ----------- ------------- ------------------
15:17:08 XLON 6919 112.44 406407593655564
-------- ----------- ------------- ------------------
15:17:12 XLON 3143 112.42 406407593655600
-------- ----------- ------------- ------------------
15:17:12 XLON 3717 112.40 406407593655607
-------- ----------- ------------- ------------------
15:18:15 XLON 1393 112.40 406407593655914
-------- ----------- ------------- ------------------
15:18:16 XLON 3000 112.40 406407593655919
-------- ----------- ------------- ------------------
15:18:16 XLON 2136 112.40 406407593655920
-------- ----------- ------------- ------------------
15:18:17 XLON 3000 112.40 406407593655921
-------- ----------- ------------- ------------------
15:18:17 XLON 789 112.40 406407593655922
-------- ----------- ------------- ------------------
15:18:28 XLON 3000 112.36 406407593655971
-------- ----------- ------------- ------------------
15:18:38 XLON 4158 112.34 406407593655985
-------- ----------- ------------- ------------------
15:18:38 XLON 1012 112.34 406407593655986
-------- ----------- ------------- ------------------
15:18:48 XLON 4231 112.36 406407593656040
-------- ----------- ------------- ------------------
15:19:37 XLON 3000 112.40 406407593656192
-------- ----------- ------------- ------------------
15:19:39 XLON 3000 112.40 406407593656194
-------- ----------- ------------- ------------------
15:19:39 XLON 325 112.40 406407593656195
-------- ----------- ------------- ------------------
15:19:39 XLON 12157 112.40 406407593656196
-------- ----------- ------------- ------------------
15:19:41 XLON 3000 112.40 406407593656211
-------- ----------- ------------- ------------------
15:19:45 XLON 4504 112.36 406407593656245
-------- ----------- ------------- ------------------
15:19:58 XLON 2893 112.34 406407593656320
-------- ----------- ------------- ------------------
15:20:01 XLON 3514 112.34 406407593656324
-------- ----------- ------------- ------------------
15:20:01 XLON 3000 112.34 406407593656328
-------- ----------- ------------- ------------------
15:20:01 XLON 384 112.34 406407593656329
-------- ----------- ------------- ------------------
15:20:13 XLON 126 112.38 406407593656424
-------- ----------- ------------- ------------------
15:20:13 XLON 7105 112.38 406407593656425
-------- ----------- ------------- ------------------
15:20:45 XLON 2960 112.34 406407593656477
-------- ----------- ------------- ------------------
15:21:03 XLON 3000 112.38 406407593656515
-------- ----------- ------------- ------------------
15:21:03 XLON 1350 112.38 406407593656516
-------- ----------- ------------- ------------------
15:21:06 XLON 3000 112.38 406407593656522
-------- ----------- ------------- ------------------
15:21:14 XLON 864 112.36 406407593656572
-------- ----------- ------------- ------------------
15:21:14 XLON 2216 112.36 406407593656573
-------- ----------- ------------- ------------------
15:21:25 XLON 2871 112.42 406407593656626
-------- ----------- ------------- ------------------
15:21:28 XLON 7813 112.40 406407593656647
-------- ----------- ------------- ------------------
15:21:28 XLON 4570 112.40 406407593656648
-------- ----------- ------------- ------------------
15:21:53 XLON 6825 112.40 406407593656724
-------- ----------- ------------- ------------------
15:21:53 XLON 3000 112.40 406407593656727
-------- ----------- ------------- ------------------
15:21:53 XLON 1054 112.40 406407593656728
-------- ----------- ------------- ------------------
15:22:15 XLON 8217 112.40 406407593656785
-------- ----------- ------------- ------------------
15:22:20 XLON 3000 112.40 406407593656799
-------- ----------- ------------- ------------------
15:22:20 XLON 1450 112.40 406407593656800
-------- ----------- ------------- ------------------
15:23:59 XLON 5177 112.40 406407593657037
-------- ----------- ------------- ------------------
15:23:59 XLON 6264 112.40 406407593657038
-------- ----------- ------------- ------------------
15:24:02 XLON 797 112.42 406407593657069
-------- ----------- ------------- ------------------
15:24:02 XLON 6090 112.42 406407593657070
-------- ----------- ------------- ------------------
15:24:02 XLON 3000 112.42 406407593657071
-------- ----------- ------------- ------------------
15:24:11 XLON 3000 112.42 406407593657096
-------- ----------- ------------- ------------------
15:24:11 XLON 823 112.42 406407593657097
-------- ----------- ------------- ------------------
15:24:23 XLON 3000 112.42 406407593657143
-------- ----------- ------------- ------------------
15:24:23 XLON 1579 112.42 406407593657144
-------- ----------- ------------- ------------------
15:24:32 XLON 2193 112.42 406407593657195
-------- ----------- ------------- ------------------
15:24:32 XLON 1 112.42 406407593657196
-------- ----------- ------------- ------------------
15:24:32 XLON 726 112.42 406407593657197
-------- ----------- ------------- ------------------
15:24:40 XLON 2917 112.42 406407593657271
-------- ----------- ------------- ------------------
15:24:49 XLON 3042 112.42 406407593657293
-------- ----------- ------------- ------------------
15:24:55 XLON 2661 112.42 406407593657304
-------- ----------- ------------- ------------------
15:24:55 XLON 308 112.42 406407593657305
-------- ----------- ------------- ------------------
15:25:03 XLON 1722 112.42 406407593657317
-------- ----------- ------------- ------------------
15:25:03 XLON 1015 112.42 406407593657318
-------- ----------- ------------- ------------------
15:25:03 XLON 97 112.42 406407593657319
-------- ----------- ------------- ------------------
15:25:11 XLON 767 112.42 406407593657349
-------- ----------- ------------- ------------------
15:25:11 XLON 2143 112.42 406407593657350
-------- ----------- ------------- ------------------
15:25:43 XLON 215 112.42 406407593657441
-------- ----------- ------------- ------------------
15:25:43 XLON 3000 112.42 406407593657442
-------- ----------- ------------- ------------------
15:25:48 XLON 1266 112.42 406407593657451
-------- ----------- ------------- ------------------
15:25:48 XLON 864 112.42 406407593657452
-------- ----------- ------------- ------------------
15:25:48 XLON 4377 112.42 406407593657453
-------- ----------- ------------- ------------------
15:25:48 XLON 2391 112.42 406407593657454
-------- ----------- ------------- ------------------
15:25:54 XLON 2154 112.42 406407593657461
-------- ----------- ------------- ------------------
15:25:54 XLON 756 112.42 406407593657462
-------- ----------- ------------- ------------------
15:25:54 XLON 15 112.40 406407593657463
-------- ----------- ------------- ------------------
15:26:00 XLON 12085 112.40 406407593657467
-------- ----------- ------------- ------------------
15:26:07 XLON 33 112.40 406407593657517
-------- ----------- ------------- ------------------
15:26:07 XLON 3341 112.40 406407593657518
-------- ----------- ------------- ------------------
15:26:43 XLON 1280 112.38 406407593657637
-------- ----------- ------------- ------------------
15:26:43 XLON 1678 112.38 406407593657638
-------- ----------- ------------- ------------------
15:27:22 XLON 3844 112.38 406407593657699
-------- ----------- ------------- ------------------
15:27:22 XLON 5304 112.38 406407593657700
-------- ----------- ------------- ------------------
15:27:22 XLON 3000 112.38 406407593657703
-------- ----------- ------------- ------------------
15:27:22 XLON 3300 112.38 406407593657704
-------- ----------- ------------- ------------------
15:27:22 XLON 979 112.38 406407593657705
-------- ----------- ------------- ------------------
15:27:37 XLON 7842 112.36 406407593657750
-------- ----------- ------------- ------------------
15:27:37 XLON 3000 112.36 406407593657751
-------- ----------- ------------- ------------------
15:27:37 XLON 1542 112.36 406407593657752
-------- ----------- ------------- ------------------
15:28:06 XLON 2141 112.36 406407593657800
-------- ----------- ------------- ------------------
15:28:06 XLON 739 112.36 406407593657801
-------- ----------- ------------- ------------------
15:28:12 XLON 2958 112.38 406407593657850
-------- ----------- ------------- ------------------
15:28:18 XLON 245 112.38 406407593657861
-------- ----------- ------------- ------------------
15:28:18 XLON 864 112.38 406407593657862
-------- ----------- ------------- ------------------
15:28:18 XLON 2057 112.38 406407593657863
-------- ----------- ------------- ------------------
15:28:24 XLON 1324 112.38 406407593657871
-------- ----------- ------------- ------------------
15:28:30 XLON 3956 112.38 406407593657893
-------- ----------- ------------- ------------------
15:28:30 XLON 623 112.38 406407593657894
-------- ----------- ------------- ------------------
15:28:52 XLON 3000 112.38 406407593657981
-------- ----------- ------------- ------------------
15:28:52 XLON 2829 112.38 406407593657982
-------- ----------- ------------- ------------------
15:28:52 XLON 1177 112.38 406407593657983
-------- ----------- ------------- ------------------
15:28:52 XLON 779 112.38 406407593657985
-------- ----------- ------------- ------------------
15:28:52 XLON 10209 112.38 406407593657979
-------- ----------- ------------- ------------------
15:29:08 XLON 748 112.36 406407593658030
-------- ----------- ------------- ------------------
15:29:08 XLON 2667 112.36 406407593658031
-------- ----------- ------------- ------------------
15:29:54 XLON 3418 112.34 406407593658235
-------- ----------- ------------- ------------------
15:29:54 XLON 3972 112.34 406407593658236
-------- ----------- ------------- ------------------
15:29:54 XLON 302 112.34 406407593658237
-------- ----------- ------------- ------------------
15:29:54 XLON 2700 112.34 406407593658238
-------- ----------- ------------- ------------------
15:29:54 XLON 139 112.34 406407593658239
-------- ----------- ------------- ------------------
15:29:56 XLON 104 112.34 406407593658250
-------- ----------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFMAEFSEDS
(END) Dow Jones Newswires
October 08, 2021 12:40 ET (16:40 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
