TIDMVOD
RNS Number : 7154O
Vodafone Group Plc
11 October 2021
11 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 11 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 112.22
----------------
Lowest price paid per share
(pence): 111.12
----------------
Volume weighted average price
paid per share (pence): 111.54
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,327,807,719 of its ordinary shares in treasury and has
27,489,782,299 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 11 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.54 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Transaction
Time Trading Venue Shares Share (GBp) Reference Number
09:01:01 XLON 3667 112.12 408263019472727
-------------- ---------- ------------- ------------------
09:01:07 XLON 2859 112.12 408263019472744
-------------- ---------- ------------- ------------------
09:01:35 XLON 1369 112.20 408263019472827
-------------- ---------- ------------- ------------------
09:01:39 XLON 3299 112.20 408263019472835
-------------- ---------- ------------- ------------------
09:01:39 XLON 3000 112.20 408263019472836
-------------- ---------- ------------- ------------------
09:02:11 XLON 3300 112.14 408263019472887
-------------- ---------- ------------- ------------------
09:02:11 XLON 1121 112.14 408263019472888
-------------- ---------- ------------- ------------------
09:02:28 XLON 4800 112.18 408263019472921
-------------- ---------- ------------- ------------------
09:02:28 XLON 1495 112.18 408263019472922
-------------- ---------- ------------- ------------------
09:02:37 XLON 462 112.18 408263019472924
-------------- ---------- ------------- ------------------
09:02:37 XLON 5483 112.18 408263019472925
-------------- ---------- ------------- ------------------
09:02:37 XLON 2155 112.18 408263019472928
-------------- ---------- ------------- ------------------
09:02:37 XLON 2124 112.18 408263019472929
-------------- ---------- ------------- ------------------
09:02:37 XLON 240 112.18 408263019472930
-------------- ---------- ------------- ------------------
09:03:02 XLON 6752 112.20 408263019472996
-------------- ---------- ------------- ------------------
09:03:57 XLON 5035 112.22 408263019473139
-------------- ---------- ------------- ------------------
09:03:57 XLON 3000 112.22 408263019473142
-------------- ---------- ------------- ------------------
09:03:57 XLON 142 112.22 408263019473143
-------------- ---------- ------------- ------------------
09:03:57 XLON 2500 112.22 408263019473144
-------------- ---------- ------------- ------------------
09:03:57 XLON 794 112.22 408263019473145
-------------- ---------- ------------- ------------------
09:04:58 XLON 9774 112.18 408263019473218
-------------- ---------- ------------- ------------------
09:04:58 XLON 3000 112.18 408263019473220
-------------- ---------- ------------- ------------------
09:04:58 XLON 259 112.20 408263019473221
-------------- ---------- ------------- ------------------
09:05:45 XLON 3776 112.12 408263019473341
-------------- ---------- ------------- ------------------
09:05:45 XLON 3300 112.12 408263019473354
-------------- ---------- ------------- ------------------
09:05:45 XLON 638 112.12 408263019473355
-------------- ---------- ------------- ------------------
09:06:28 XLON 2253 112.12 408263019473415
-------------- ---------- ------------- ------------------
09:06:28 XLON 1657 112.12 408263019473416
-------------- ---------- ------------- ------------------
09:06:55 XLON 244 112.10 408263019473478
-------------- ---------- ------------- ------------------
09:06:55 XLON 5388 112.10 408263019473479
-------------- ---------- ------------- ------------------
09:07:36 XLON 11264 112.04 408263019473540
-------------- ---------- ------------- ------------------
09:07:54 XLON 3203 112.00 408263019473633
-------------- ---------- ------------- ------------------
09:09:12 XLON 3146 111.92 408263019473809
-------------- ---------- ------------- ------------------
09:09:22 XLON 8127 111.90 408263019473813
-------------- ---------- ------------- ------------------
09:09:55 XLON 8355 111.94 408263019473878
-------------- ---------- ------------- ------------------
09:10:56 XLON 797 111.86 408263019474010
-------------- ---------- ------------- ------------------
09:10:56 XLON 2161 111.86 408263019474011
-------------- ---------- ------------- ------------------
09:12:40 XLON 11432 111.90 408263019474219
-------------- ---------- ------------- ------------------
09:12:41 XLON 2500 111.90 408263019474226
-------------- ---------- ------------- ------------------
09:12:41 XLON 1836 111.90 408263019474227
-------------- ---------- ------------- ------------------
09:14:03 XLON 3496 111.94 408263019474432
-------------- ---------- ------------- ------------------
09:14:03 XLON 3000 111.94 408263019474433
-------------- ---------- ------------- ------------------
09:14:03 XLON 931 111.94 408263019474434
-------------- ---------- ------------- ------------------
09:14:35 XLON 2500 111.94 408263019474495
-------------- ---------- ------------- ------------------
09:14:37 XLON 3000 111.94 408263019474497
-------------- ---------- ------------- ------------------
09:16:43 XLON 2800 111.96 408263019474694
-------------- ---------- ------------- ------------------
09:16:43 XLON 3000 111.96 408263019474695
-------------- ---------- ------------- ------------------
09:16:43 XLON 2500 111.96 408263019474696
-------------- ---------- ------------- ------------------
09:16:43 XLON 9708 111.96 408263019474697
-------------- ---------- ------------- ------------------
09:18:43 XLON 11628 112.02 408263019474883
-------------- ---------- ------------- ------------------
09:18:43 XLON 3000 112.02 408263019474885
-------------- ---------- ------------- ------------------
09:18:43 XLON 395 112.02 408263019474886
-------------- ---------- ------------- ------------------
09:19:09 XLON 695 112.02 408263019474955
-------------- ---------- ------------- ------------------
09:19:13 XLON 1749 112.02 408263019474958
-------------- ---------- ------------- ------------------
09:19:13 XLON 312 112.02 408263019474959
-------------- ---------- ------------- ------------------
09:19:13 XLON 1621 112.02 408263019474960
-------------- ---------- ------------- ------------------
09:19:13 XLON 356 112.02 408263019474961
-------------- ---------- ------------- ------------------
09:19:13 XLON 83 112.02 408263019474962
-------------- ---------- ------------- ------------------
09:19:19 XLON 2128 112.02 408263019474964
-------------- ---------- ------------- ------------------
09:19:19 XLON 2093 112.02 408263019474965
-------------- ---------- ------------- ------------------
09:19:23 XLON 2315 112.02 408263019474970
-------------- ---------- ------------- ------------------
09:19:23 XLON 1692 112.02 408263019474971
-------------- ---------- ------------- ------------------
09:20:03 XLON 6300 111.98 408263019475059
-------------- ---------- ------------- ------------------
09:20:03 XLON 3175 111.98 408263019475060
-------------- ---------- ------------- ------------------
09:20:03 XLON 1364 111.98 408263019475061
-------------- ---------- ------------- ------------------
09:20:23 XLON 4226 111.92 408263019475098
-------------- ---------- ------------- ------------------
09:21:27 XLON 3577 111.94 408263019475239
-------------- ---------- ------------- ------------------
09:21:45 XLON 5401 111.90 408263019475298
-------------- ---------- ------------- ------------------
09:22:12 XLON 4160 111.88 408263019475338
-------------- ---------- ------------- ------------------
09:22:41 XLON 4297 111.84 408263019475411
-------------- ---------- ------------- ------------------
09:23:02 XLON 2983 111.88 408263019475462
-------------- ---------- ------------- ------------------
09:24:18 XLON 3000 111.74 408263019475587
-------------- ---------- ------------- ------------------
09:24:18 XLON 2500 111.74 408263019475588
-------------- ---------- ------------- ------------------
09:24:18 XLON 1654 111.76 408263019475589
-------------- ---------- ------------- ------------------
09:24:18 XLON 7154 111.76 408263019475581
-------------- ---------- ------------- ------------------
09:24:18 XLON 2830 111.76 408263019475582
-------------- ---------- ------------- ------------------
09:25:33 XLON 3635 111.70 408263019475849
-------------- ---------- ------------- ------------------
09:26:38 XLON 9922 111.74 408263019475994
-------------- ---------- ------------- ------------------
09:27:26 XLON 3404 111.70 408263019476121
-------------- ---------- ------------- ------------------
09:27:26 XLON 1740 111.70 408263019476122
-------------- ---------- ------------- ------------------
09:28:22 XLON 7163 111.70 408263019476193
-------------- ---------- ------------- ------------------
09:29:10 XLON 3755 111.70 408263019476273
-------------- ---------- ------------- ------------------
09:29:24 XLON 3466 111.76 408263019476314
-------------- ---------- ------------- ------------------
09:29:35 XLON 1530 111.76 408263019476342
-------------- ---------- ------------- ------------------
09:29:35 XLON 2938 111.76 408263019476343
-------------- ---------- ------------- ------------------
09:31:33 XLON 57 111.86 408263019476644
-------------- ---------- ------------- ------------------
09:31:33 XLON 2500 111.86 408263019476645
-------------- ---------- ------------- ------------------
09:31:33 XLON 3000 111.86 408263019476646
-------------- ---------- ------------- ------------------
09:31:33 XLON 966 111.86 408263019476647
-------------- ---------- ------------- ------------------
09:31:34 XLON 3273 111.82 408263019476684
-------------- ---------- ------------- ------------------
09:31:34 XLON 256 111.82 408263019476688
-------------- ---------- ------------- ------------------
09:31:34 XLON 3122 111.82 408263019476689
-------------- ---------- ------------- ------------------
09:32:03 XLON 5526 111.82 408263019476746
-------------- ---------- ------------- ------------------
09:34:26 XLON 953 111.86 408263019477022
-------------- ---------- ------------- ------------------
09:34:26 XLON 9915 111.86 408263019477023
-------------- ---------- ------------- ------------------
09:34:26 XLON 2301 111.86 408263019477026
-------------- ---------- ------------- ------------------
09:35:45 XLON 5051 111.86 408263019477184
-------------- ---------- ------------- ------------------
09:35:52 XLON 7448 111.86 408263019477209
-------------- ---------- ------------- ------------------
09:35:52 XLON 6881 111.86 408263019477213
-------------- ---------- ------------- ------------------
09:37:08 XLON 6261 111.84 408263019477322
-------------- ---------- ------------- ------------------
09:37:08 XLON 932 111.84 408263019477323
-------------- ---------- ------------- ------------------
09:37:08 XLON 2500 111.86 408263019477325
-------------- ---------- ------------- ------------------
09:37:08 XLON 494 111.86 408263019477326
-------------- ---------- ------------- ------------------
09:38:05 XLON 2900 111.80 408263019477413
-------------- ---------- ------------- ------------------
09:38:05 XLON 895 111.80 408263019477414
-------------- ---------- ------------- ------------------
09:38:39 XLON 3000 111.78 408263019477480
-------------- ---------- ------------- ------------------
09:38:39 XLON 2500 111.78 408263019477481
-------------- ---------- ------------- ------------------
09:39:00 XLON 8456 111.78 408263019477539
-------------- ---------- ------------- ------------------
09:39:31 XLON 3320 111.74 408263019477566
-------------- ---------- ------------- ------------------
09:39:53 XLON 608 111.72 408263019477594
-------------- ---------- ------------- ------------------
09:40:19 XLON 1074 111.70 408263019477644
-------------- ---------- ------------- ------------------
09:40:38 XLON 2025 111.70 408263019477651
-------------- ---------- ------------- ------------------
09:41:34 XLON 627 111.74 408263019477721
-------------- ---------- ------------- ------------------
09:41:34 XLON 7392 111.74 408263019477722
-------------- ---------- ------------- ------------------
09:41:34 XLON 3000 111.74 408263019477724
-------------- ---------- ------------- ------------------
09:41:34 XLON 1595 111.74 408263019477725
-------------- ---------- ------------- ------------------
09:42:32 XLON 934 111.78 408263019477789
-------------- ---------- ------------- ------------------
09:42:32 XLON 4303 111.78 408263019477790
-------------- ---------- ------------- ------------------
09:44:03 XLON 2500 111.72 408263019477947
-------------- ---------- ------------- ------------------
09:44:03 XLON 1742 111.72 408263019477948
-------------- ---------- ------------- ------------------
09:46:17 XLON 1059 111.72 408263019478093
-------------- ---------- ------------- ------------------
09:46:17 XLON 2490 111.72 408263019478094
-------------- ---------- ------------- ------------------
09:46:18 XLON 1426 111.70 408263019478098
-------------- ---------- ------------- ------------------
09:46:18 XLON 2815 111.70 408263019478099
-------------- ---------- ------------- ------------------
09:46:18 XLON 4698 111.70 408263019478100
-------------- ---------- ------------- ------------------
09:46:18 XLON 2231 111.70 408263019478101
-------------- ---------- ------------- ------------------
09:47:19 XLON 6412 111.68 408263019478169
-------------- ---------- ------------- ------------------
09:47:19 XLON 14 111.68 408263019478170
-------------- ---------- ------------- ------------------
09:47:46 XLON 4223 111.66 408263019478227
-------------- ---------- ------------- ------------------
09:48:57 XLON 5668 111.68 408263019478299
-------------- ---------- ------------- ------------------
09:48:57 XLON 1696 111.68 408263019478311
-------------- ---------- ------------- ------------------
09:48:57 XLON 2272 111.68 408263019478312
-------------- ---------- ------------- ------------------
09:48:57 XLON 1696 111.68 408263019478313
-------------- ---------- ------------- ------------------
09:49:13 XLON 4304 111.58 408263019478364
-------------- ---------- ------------- ------------------
09:49:34 XLON 2908 111.58 408263019478418
-------------- ---------- ------------- ------------------
09:51:04 XLON 2500 111.64 408263019478587
-------------- ---------- ------------- ------------------
09:51:04 XLON 1234 111.64 408263019478588
-------------- ---------- ------------- ------------------
09:51:04 XLON 4946 111.62 408263019478592
-------------- ---------- ------------- ------------------
09:52:10 XLON 4457 111.64 408263019478633
-------------- ---------- ------------- ------------------
09:53:42 XLON 3316 111.70 408263019478748
-------------- ---------- ------------- ------------------
09:54:17 XLON 5661 111.66 408263019478773
-------------- ---------- ------------- ------------------
09:54:17 XLON 3234 111.66 408263019478774
-------------- ---------- ------------- ------------------
09:54:47 XLON 2383 111.64 408263019478785
-------------- ---------- ------------- ------------------
09:57:01 XLON 4392 111.76 408263019478980
-------------- ---------- ------------- ------------------
09:57:01 XLON 3000 111.76 408263019478981
-------------- ---------- ------------- ------------------
10:00:01 XLON 13232 111.76 408263019479384
-------------- ---------- ------------- ------------------
10:00:01 XLON 3000 111.76 408263019479387
-------------- ---------- ------------- ------------------
10:00:01 XLON 10096 111.76 408263019479388
-------------- ---------- ------------- ------------------
10:01:14 XLON 3872 111.78 408263019479468
-------------- ---------- ------------- ------------------
10:03:33 XLON 5808 111.80 408263019479668
-------------- ---------- ------------- ------------------
10:03:33 XLON 5748 111.80 408263019479675
-------------- ---------- ------------- ------------------
10:03:34 XLON 528 111.80 408263019479683
-------------- ---------- ------------- ------------------
10:03:34 XLON 3473 111.80 408263019479684
-------------- ---------- ------------- ------------------
10:04:17 XLON 4416 111.76 408263019479752
-------------- ---------- ------------- ------------------
10:04:17 XLON 1422 111.76 408263019479753
-------------- ---------- ------------- ------------------
10:06:14 XLON 11014 111.68 408263019479936
-------------- ---------- ------------- ------------------
10:06:14 XLON 2915 111.68 408263019479937
-------------- ---------- ------------- ------------------
10:07:18 XLON 4015 111.66 408263019480069
-------------- ---------- ------------- ------------------
10:07:22 XLON 3961 111.60 408263019480084
-------------- ---------- ------------- ------------------
10:09:03 XLON 6540 111.72 408263019480248
-------------- ---------- ------------- ------------------
10:09:03 XLON 6800 111.72 408263019480249
-------------- ---------- ------------- ------------------
10:09:03 XLON 3300 111.72 408263019480258
-------------- ---------- ------------- ------------------
10:09:05 XLON 3394 111.72 408263019480261
-------------- ---------- ------------- ------------------
10:09:20 XLON 4554 111.74 408263019480285
-------------- ---------- ------------- ------------------
10:09:37 XLON 13471 111.74 408263019480338
-------------- ---------- ------------- ------------------
10:10:22 XLON 4206 111.72 408263019480481
-------------- ---------- ------------- ------------------
10:10:22 XLON 2194 111.72 408263019480482
-------------- ---------- ------------- ------------------
10:11:30 XLON 3000 111.74 408263019480616
-------------- ---------- ------------- ------------------
10:11:30 XLON 1282 111.74 408263019480617
-------------- ---------- ------------- ------------------
10:11:39 XLON 4528 111.70 408263019480636
-------------- ---------- ------------- ------------------
10:11:39 XLON 7109 111.70 408263019480637
-------------- ---------- ------------- ------------------
10:11:39 XLON 12481 111.70 408263019480642
-------------- ---------- ------------- ------------------
10:11:42 XLON 10092 111.68 408263019480653
-------------- ---------- ------------- ------------------
10:12:51 XLON 3000 111.74 408263019480768
-------------- ---------- ------------- ------------------
10:13:56 XLON 13613 111.72 408263019480864
-------------- ---------- ------------- ------------------
10:13:56 XLON 566 111.72 408263019480868
-------------- ---------- ------------- ------------------
10:14:06 XLON 3300 111.72 408263019480896
-------------- ---------- ------------- ------------------
10:14:06 XLON 1582 111.72 408263019480897
-------------- ---------- ------------- ------------------
10:14:06 XLON 383 111.72 408263019480889
-------------- ---------- ------------- ------------------
10:14:06 XLON 2337 111.72 408263019480893
-------------- ---------- ------------- ------------------
10:14:58 XLON 1299 111.68 408263019480980
-------------- ---------- ------------- ------------------
10:15:26 XLON 3866 111.68 408263019481025
-------------- ---------- ------------- ------------------
10:16:52 XLON 8953 111.66 408263019481152
-------------- ---------- ------------- ------------------
10:16:52 XLON 2368 111.64 408263019481164
-------------- ---------- ------------- ------------------
10:16:52 XLON 1515 111.64 408263019481165
-------------- ---------- ------------- ------------------
10:16:52 XLON 2368 111.64 408263019481166
-------------- ---------- ------------- ------------------
10:17:24 XLON 1367 111.64 408263019481232
-------------- ---------- ------------- ------------------
10:17:26 XLON 3140 111.64 408263019481233
-------------- ---------- ------------- ------------------
10:22:19 XLON 10448 111.74 408263019482001
-------------- ---------- ------------- ------------------
10:22:19 XLON 3000 111.74 408263019482008
-------------- ---------- ------------- ------------------
10:22:19 XLON 1427 111.74 408263019482009
-------------- ---------- ------------- ------------------
10:22:19 XLON 8337 111.74 408263019482010
-------------- ---------- ------------- ------------------
10:23:28 XLON 3000 111.78 408263019482156
-------------- ---------- ------------- ------------------
10:23:28 XLON 1427 111.78 408263019482157
-------------- ---------- ------------- ------------------
10:23:28 XLON 3207 111.78 408263019482158
-------------- ---------- ------------- ------------------
10:24:39 XLON 3000 111.74 408263019482308
-------------- ---------- ------------- ------------------
10:25:54 XLON 6481 111.76 408263019482375
-------------- ---------- ------------- ------------------
10:25:54 XLON 3000 111.76 408263019482378
-------------- ---------- ------------- ------------------
10:25:54 XLON 3000 111.76 408263019482379
-------------- ---------- ------------- ------------------
10:25:54 XLON 464 111.76 408263019482380
-------------- ---------- ------------- ------------------
10:27:41 XLON 3000 111.84 408263019482530
-------------- ---------- ------------- ------------------
10:27:41 XLON 224 111.84 408263019482531
-------------- ---------- ------------- ------------------
10:27:46 XLON 3000 111.84 408263019482535
-------------- ---------- ------------- ------------------
10:27:46 XLON 407 111.84 408263019482536
-------------- ---------- ------------- ------------------
10:27:47 XLON 669 111.84 408263019482537
-------------- ---------- ------------- ------------------
10:27:48 XLON 2554 111.84 408263019482539
-------------- ---------- ------------- ------------------
10:27:48 XLON 1166 111.84 408263019482540
-------------- ---------- ------------- ------------------
10:27:51 XLON 988 111.82 408263019482542
-------------- ---------- ------------- ------------------
10:27:51 XLON 2233 111.82 408263019482543
-------------- ---------- ------------- ------------------
10:27:51 XLON 20 111.82 408263019482544
-------------- ---------- ------------- ------------------
10:28:03 XLON 3746 111.82 408263019482560
-------------- ---------- ------------- ------------------
10:28:03 XLON 1 111.82 408263019482561
-------------- ---------- ------------- ------------------
10:28:25 XLON 991 111.78 408263019482597
-------------- ---------- ------------- ------------------
10:28:25 XLON 4568 111.78 408263019482598
-------------- ---------- ------------- ------------------
10:28:25 XLON 1580 111.78 408263019482599
-------------- ---------- ------------- ------------------
10:28:25 XLON 6332 111.78 408263019482600
-------------- ---------- ------------- ------------------
10:29:17 XLON 2878 111.74 408263019482643
-------------- ---------- ------------- ------------------
10:29:54 XLON 5955 111.76 408263019482678
-------------- ---------- ------------- ------------------
10:30:22 XLON 3635 111.74 408263019482797
-------------- ---------- ------------- ------------------
10:30:22 XLON 3000 111.74 408263019482798
-------------- ---------- ------------- ------------------
10:30:29 XLON 1458 111.80 408263019482853
-------------- ---------- ------------- ------------------
10:31:01 XLON 13028 111.80 408263019482904
-------------- ---------- ------------- ------------------
10:31:03 XLON 3300 111.80 408263019482927
-------------- ---------- ------------- ------------------
10:31:03 XLON 2700 111.80 408263019482928
-------------- ---------- ------------- ------------------
10:31:03 XLON 2296 111.80 408263019482929
-------------- ---------- ------------- ------------------
10:31:03 XLON 3000 111.80 408263019482930
-------------- ---------- ------------- ------------------
10:31:03 XLON 1425 111.80 408263019482931
-------------- ---------- ------------- ------------------
10:31:05 XLON 2224 111.80 408263019482944
-------------- ---------- ------------- ------------------
10:31:06 XLON 445 111.80 408263019482945
-------------- ---------- ------------- ------------------
10:31:06 XLON 2273 111.80 408263019482946
-------------- ---------- ------------- ------------------
10:31:19 XLON 6430 111.80 408263019482982
-------------- ---------- ------------- ------------------
10:31:19 XLON 6428 111.80 408263019482983
-------------- ---------- ------------- ------------------
10:32:27 XLON 3656 111.78 408263019483079
-------------- ---------- ------------- ------------------
10:32:27 XLON 809 111.78 408263019483080
-------------- ---------- ------------- ------------------
10:32:27 XLON 4462 111.78 408263019483081
-------------- ---------- ------------- ------------------
10:32:32 XLON 3393 111.78 408263019483096
-------------- ---------- ------------- ------------------
10:34:08 XLON 4067 111.86 408263019483283
-------------- ---------- ------------- ------------------
10:34:08 XLON 8016 111.86 408263019483284
-------------- ---------- ------------- ------------------
10:34:08 XLON 5078 111.86 408263019483287
-------------- ---------- ------------- ------------------
10:34:09 XLON 12237 111.84 408263019483294
-------------- ---------- ------------- ------------------
10:34:27 XLON 2371 111.82 408263019483323
-------------- ---------- ------------- ------------------
10:34:27 XLON 5386 111.82 408263019483324
-------------- ---------- ------------- ------------------
10:34:27 XLON 2 111.82 408263019483325
-------------- ---------- ------------- ------------------
10:34:31 XLON 16532 111.84 408263019483341
-------------- ---------- ------------- ------------------
10:34:31 XLON 5243 111.84 408263019483342
-------------- ---------- ------------- ------------------
10:34:37 XLON 1983 111.82 408263019483344
-------------- ---------- ------------- ------------------
10:35:01 XLON 3300 111.82 408263019483379
-------------- ---------- ------------- ------------------
10:35:01 XLON 1353 111.82 408263019483380
-------------- ---------- ------------- ------------------
10:35:01 XLON 1965 111.80 408263019483377
-------------- ---------- ------------- ------------------
10:35:01 XLON 7527 111.80 408263019483378
-------------- ---------- ------------- ------------------
10:35:01 XLON 2923 111.80 408263019483381
-------------- ---------- ------------- ------------------
10:35:14 XLON 2033 111.84 408263019483505
-------------- ---------- ------------- ------------------
10:35:14 XLON 1425 111.84 408263019483506
-------------- ---------- ------------- ------------------
10:35:26 XLON 3429 111.84 408263019483525
-------------- ---------- ------------- ------------------
10:35:26 XLON 1425 111.84 408263019483526
-------------- ---------- ------------- ------------------
10:35:34 XLON 2017 111.84 408263019483583
-------------- ---------- ------------- ------------------
10:35:37 XLON 2300 111.84 408263019483593
-------------- ---------- ------------- ------------------
10:35:50 XLON 1474 111.84 408263019483792
-------------- ---------- ------------- ------------------
10:36:02 XLON 2019 111.84 408263019483850
-------------- ---------- ------------- ------------------
10:36:13 XLON 3302 111.84 408263019483871
-------------- ---------- ------------- ------------------
10:36:18 XLON 1796 111.84 408263019483881
-------------- ---------- ------------- ------------------
10:36:18 XLON 3302 111.84 408263019483882
-------------- ---------- ------------- ------------------
10:36:50 XLON 2985 111.80 408263019483924
-------------- ---------- ------------- ------------------
10:36:50 XLON 9633 111.80 408263019483925
-------------- ---------- ------------- ------------------
10:36:50 XLON 2985 111.80 408263019483926
-------------- ---------- ------------- ------------------
10:38:47 XLON 4122 111.74 408263019484168
-------------- ---------- ------------- ------------------
10:38:47 XLON 3000 111.74 408263019484169
-------------- ---------- ------------- ------------------
10:40:07 XLON 7569 111.80 408263019484325
-------------- ---------- ------------- ------------------
10:40:07 XLON 3936 111.80 408263019484326
-------------- ---------- ------------- ------------------
10:40:09 XLON 2600 111.80 408263019484327
-------------- ---------- ------------- ------------------
10:42:44 XLON 12351 111.80 408263019484563
-------------- ---------- ------------- ------------------
10:43:30 XLON 190 111.80 408263019484659
-------------- ---------- ------------- ------------------
10:43:30 XLON 3932 111.80 408263019484656
-------------- ---------- ------------- ------------------
10:43:30 XLON 8009 111.80 408263019484657
-------------- ---------- ------------- ------------------
10:44:16 XLON 5507 111.74 408263019484719
-------------- ---------- ------------- ------------------
10:45:55 XLON 3028 111.68 408263019484857
-------------- ---------- ------------- ------------------
10:47:43 XLON 3237 111.70 408263019484990
-------------- ---------- ------------- ------------------
10:48:36 XLON 4840 111.66 408263019485120
-------------- ---------- ------------- ------------------
10:48:53 XLON 2045 111.66 408263019485149
-------------- ---------- ------------- ------------------
10:51:09 XLON 9262 111.70 408263019485403
-------------- ---------- ------------- ------------------
10:51:09 XLON 3836 111.70 408263019485407
-------------- ---------- ------------- ------------------
10:51:33 XLON 2963 111.64 408263019485471
-------------- ---------- ------------- ------------------
10:51:33 XLON 2783 111.64 408263019485472
-------------- ---------- ------------- ------------------
10:51:46 XLON 5052 111.62 408263019485494
-------------- ---------- ------------- ------------------
10:51:46 XLON 5113 111.62 408263019485495
-------------- ---------- ------------- ------------------
10:52:08 XLON 1427 111.70 408263019485572
-------------- ---------- ------------- ------------------
10:52:08 XLON 3000 111.70 408263019485573
-------------- ---------- ------------- ------------------
10:53:23 XLON 3000 111.78 408263019485716
-------------- ---------- ------------- ------------------
10:53:23 XLON 2800 111.78 408263019485717
-------------- ---------- ------------- ------------------
10:53:23 XLON 1426 111.78 408263019485718
-------------- ---------- ------------- ------------------
10:53:59 XLON 739 111.76 408263019485780
-------------- ---------- ------------- ------------------
10:53:59 XLON 1437 111.76 408263019485781
-------------- ---------- ------------- ------------------
10:54:52 XLON 4081 111.76 408263019485925
-------------- ---------- ------------- ------------------
10:56:52 XLON 3034 111.86 408263019486130
-------------- ---------- ------------- ------------------
10:56:52 XLON 3836 111.86 408263019486128
-------------- ---------- ------------- ------------------
10:57:27 XLON 5155 111.86 408263019486188
-------------- ---------- ------------- ------------------
10:57:27 XLON 3034 111.86 408263019486189
-------------- ---------- ------------- ------------------
10:59:08 XLON 3463 111.84 408263019486348
-------------- ---------- ------------- ------------------
10:59:48 XLON 5670 111.86 408263019486435
-------------- ---------- ------------- ------------------
10:59:48 XLON 7526 111.86 408263019486436
-------------- ---------- ------------- ------------------
10:59:48 XLON 3000 111.86 408263019486438
-------------- ---------- ------------- ------------------
10:59:48 XLON 1425 111.86 408263019486439
-------------- ---------- ------------- ------------------
10:59:48 XLON 1015 111.86 408263019486440
-------------- ---------- ------------- ------------------
10:59:48 XLON 664 111.86 408263019486441
-------------- ---------- ------------- ------------------
11:02:23 XLON 3340 111.78 408263019486771
-------------- ---------- ------------- ------------------
11:02:22 XLON 5035 111.78 408263019486769
-------------- ---------- ------------- ------------------
11:02:28 XLON 4212 111.76 408263019486780
-------------- ---------- ------------- ------------------
11:04:40 XLON 6404 111.76 408263019487156
-------------- ---------- ------------- ------------------
11:04:54 XLON 1641 111.76 408263019487199
-------------- ---------- ------------- ------------------
11:04:55 XLON 6461 111.76 408263019487200
-------------- ---------- ------------- ------------------
11:04:55 XLON 2759 111.76 408263019487201
-------------- ---------- ------------- ------------------
11:05:21 XLON 1651 111.74 408263019487279
-------------- ---------- ------------- ------------------
11:05:21 XLON 7824 111.74 408263019487280
-------------- ---------- ------------- ------------------
11:06:07 XLON 1848 111.76 408263019487309
-------------- ---------- ------------- ------------------
11:06:07 XLON 1642 111.76 408263019487310
-------------- ---------- ------------- ------------------
11:07:39 XLON 457 111.76 408263019487437
-------------- ---------- ------------- ------------------
11:07:39 XLON 10860 111.76 408263019487438
-------------- ---------- ------------- ------------------
11:10:44 XLON 1080 111.82 408263019487783
-------------- ---------- ------------- ------------------
11:10:44 XLON 1855 111.82 408263019487784
-------------- ---------- ------------- ------------------
11:10:48 XLON 9716 111.80 408263019487793
-------------- ---------- ------------- ------------------
11:12:49 XLON 6597 111.76 408263019487910
-------------- ---------- ------------- ------------------
11:13:03 XLON 3127 111.74 408263019487928
-------------- ---------- ------------- ------------------
11:13:32 XLON 4901 111.78 408263019487967
-------------- ---------- ------------- ------------------
11:14:38 XLON 5486 111.68 408263019488086
-------------- ---------- ------------- ------------------
11:15:12 XLON 3044 111.68 408263019488141
-------------- ---------- ------------- ------------------
11:15:12 XLON 380 111.68 408263019488142
-------------- ---------- ------------- ------------------
11:16:03 XLON 3580 111.66 408263019488221
-------------- ---------- ------------- ------------------
11:17:20 XLON 3099 111.64 408263019488354
-------------- ---------- ------------- ------------------
11:17:57 XLON 1870 111.64 408263019488394
-------------- ---------- ------------- ------------------
11:19:52 XLON 3561 111.68 408263019488543
-------------- ---------- ------------- ------------------
11:19:56 XLON 5113 111.68 408263019488546
-------------- ---------- ------------- ------------------
11:21:06 XLON 5872 111.64 408263019488644
-------------- ---------- ------------- ------------------
11:22:40 XLON 2714 111.66 408263019488862
-------------- ---------- ------------- ------------------
11:22:40 XLON 995 111.66 408263019488863
-------------- ---------- ------------- ------------------
11:23:41 XLON 3207 111.64 408263019488929
-------------- ---------- ------------- ------------------
11:23:41 XLON 4785 111.64 408263019488923
-------------- ---------- ------------- ------------------
11:25:26 XLON 6315 111.70 408263019489076
-------------- ---------- ------------- ------------------
11:25:26 XLON 635 111.70 408263019489077
-------------- ---------- ------------- ------------------
11:25:55 XLON 4549 111.66 408263019489128
-------------- ---------- ------------- ------------------
11:25:55 XLON 3453 111.66 408263019489140
-------------- ---------- ------------- ------------------
11:27:28 XLON 3000 111.58 408263019489577
-------------- ---------- ------------- ------------------
11:27:28 XLON 2007 111.60 408263019489578
-------------- ---------- ------------- ------------------
11:28:11 XLON 2941 111.58 408263019489682
-------------- ---------- ------------- ------------------
11:28:11 XLON 171 111.58 408263019489683
-------------- ---------- ------------- ------------------
11:28:36 XLON 5111 111.54 408263019489746
-------------- ---------- ------------- ------------------
11:28:36 XLON 2867 111.56 408263019489747
-------------- ---------- ------------- ------------------
11:29:15 XLON 1769 111.58 408263019489876
-------------- ---------- ------------- ------------------
11:29:15 XLON 1931 111.58 408263019489877
-------------- ---------- ------------- ------------------
11:30:27 XLON 12466 111.56 408263019490000
-------------- ---------- ------------- ------------------
11:31:28 XLON 10279 111.56 408263019490061
-------------- ---------- ------------- ------------------
11:31:36 XLON 4645 111.54 408263019490075
-------------- ---------- ------------- ------------------
11:32:04 XLON 3153 111.54 408263019490143
-------------- ---------- ------------- ------------------
11:33:01 XLON 4299 111.54 408263019490221
-------------- ---------- ------------- ------------------
11:33:55 XLON 6694 111.54 408263019490362
-------------- ---------- ------------- ------------------
11:35:01 XLON 12260 111.54 408263019490461
-------------- ---------- ------------- ------------------
11:35:24 XLON 2171 111.50 408263019490512
-------------- ---------- ------------- ------------------
11:35:24 XLON 15817 111.50 408263019490513
-------------- ---------- ------------- ------------------
11:35:25 XLON 7422 111.50 408263019490514
-------------- ---------- ------------- ------------------
11:35:32 XLON 13218 111.48 408263019490519
-------------- ---------- ------------- ------------------
11:37:05 XLON 7225 111.52 408263019490730
-------------- ---------- ------------- ------------------
11:38:07 XLON 2286 111.50 408263019490806
-------------- ---------- ------------- ------------------
11:38:07 XLON 1718 111.50 408263019490807
-------------- ---------- ------------- ------------------
11:39:15 XLON 12812 111.50 408263019490906
-------------- ---------- ------------- ------------------
11:40:01 XLON 3300 111.48 408263019490988
-------------- ---------- ------------- ------------------
11:40:01 XLON 1430 111.48 408263019490989
-------------- ---------- ------------- ------------------
11:40:01 XLON 220 111.48 408263019490990
-------------- ---------- ------------- ------------------
11:41:01 XLON 3874 111.50 408263019491102
-------------- ---------- ------------- ------------------
11:41:01 XLON 3828 111.50 408263019491103
-------------- ---------- ------------- ------------------
11:42:25 XLON 1242 111.44 408263019491435
-------------- ---------- ------------- ------------------
11:42:25 XLON 7107 111.44 408263019491436
-------------- ---------- ------------- ------------------
11:42:25 XLON 3858 111.44 408263019491437
-------------- ---------- ------------- ------------------
11:44:12 XLON 3000 111.40 408263019491721
-------------- ---------- ------------- ------------------
11:44:12 XLON 1430 111.40 408263019491722
-------------- ---------- ------------- ------------------
11:44:26 XLON 3579 111.34 408263019491749
-------------- ---------- ------------- ------------------
11:45:02 XLON 12838 111.36 408263019491794
-------------- ---------- ------------- ------------------
11:45:39 XLON 12471 111.34 408263019491907
-------------- ---------- ------------- ------------------
11:47:02 XLON 519 111.30 408263019492068
-------------- ---------- ------------- ------------------
11:47:02 XLON 2864 111.30 408263019492069
-------------- ---------- ------------- ------------------
11:47:11 XLON 3474 111.32 408263019492109
-------------- ---------- ------------- ------------------
11:49:28 XLON 286 111.32 408263019492496
-------------- ---------- ------------- ------------------
11:49:28 XLON 260 111.32 408263019492497
-------------- ---------- ------------- ------------------
11:49:28 XLON 2221 111.32 408263019492498
-------------- ---------- ------------- ------------------
11:49:28 XLON 1 111.32 408263019492499
-------------- ---------- ------------- ------------------
11:49:28 XLON 1251 111.32 408263019492500
-------------- ---------- ------------- ------------------
11:49:28 XLON 2027 111.32 408263019492501
-------------- ---------- ------------- ------------------
11:50:16 XLON 3555 111.32 408263019492676
-------------- ---------- ------------- ------------------
11:50:16 XLON 992 111.32 408263019492677
-------------- ---------- ------------- ------------------
11:50:16 XLON 2799 111.32 408263019492678
-------------- ---------- ------------- ------------------
11:51:28 XLON 1157 111.36 408263019492748
-------------- ---------- ------------- ------------------
11:51:37 XLON 65 111.36 408263019492770
-------------- ---------- ------------- ------------------
11:51:37 XLON 3000 111.36 408263019492771
-------------- ---------- ------------- ------------------
11:51:48 XLON 293 111.36 408263019492784
-------------- ---------- ------------- ------------------
11:51:51 XLON 848 111.36 408263019492788
-------------- ---------- ------------- ------------------
11:52:50 XLON 1323 111.42 408263019492854
-------------- ---------- ------------- ------------------
11:52:52 XLON 1187 111.42 408263019492855
-------------- ---------- ------------- ------------------
11:52:53 XLON 1256 111.42 408263019492866
-------------- ---------- ------------- ------------------
11:52:55 XLON 2306 111.42 408263019492873
-------------- ---------- ------------- ------------------
11:53:04 XLON 2079 111.42 408263019492886
-------------- ---------- ------------- ------------------
11:53:14 XLON 3105 111.44 408263019492929
-------------- ---------- ------------- ------------------
11:53:31 XLON 3261 111.42 408263019492947
-------------- ---------- ------------- ------------------
11:53:31 XLON 345 111.42 408263019492948
-------------- ---------- ------------- ------------------
11:53:31 XLON 3005 111.42 408263019492960
-------------- ---------- ------------- ------------------
11:53:31 XLON 645 111.42 408263019492961
-------------- ---------- ------------- ------------------
11:53:35 XLON 5638 111.40 408263019492992
-------------- ---------- ------------- ------------------
11:55:07 XLON 5198 111.42 408263019493086
-------------- ---------- ------------- ------------------
11:55:08 XLON 2900 111.40 408263019493097
-------------- ---------- ------------- ------------------
11:55:08 XLON 912 111.42 408263019493098
-------------- ---------- ------------- ------------------
11:57:24 XLON 4477 111.40 408263019493345
-------------- ---------- ------------- ------------------
11:57:30 XLON 6467 111.40 408263019493347
-------------- ---------- ------------- ------------------
11:58:17 XLON 4461 111.40 408263019493436
-------------- ---------- ------------- ------------------
11:58:17 XLON 709 111.40 408263019493437
-------------- ---------- ------------- ------------------
11:59:38 XLON 3366 111.40 408263019493581
-------------- ---------- ------------- ------------------
12:00:04 XLON 3155 111.40 408263019493657
-------------- ---------- ------------- ------------------
12:00:04 XLON 1431 111.40 408263019493666
-------------- ---------- ------------- ------------------
12:00:04 XLON 3000 111.40 408263019493667
-------------- ---------- ------------- ------------------
12:00:20 XLON 2849 111.38 408263019493802
-------------- ---------- ------------- ------------------
12:01:05 XLON 3600 111.40 408263019493853
-------------- ---------- ------------- ------------------
12:02:13 XLON 1984 111.44 408263019493967
-------------- ---------- ------------- ------------------
12:02:37 XLON 869 111.46 408263019493992
-------------- ---------- ------------- ------------------
12:03:37 XLON 8445 111.46 408263019494057
-------------- ---------- ------------- ------------------
12:03:37 XLON 3000 111.46 408263019494069
-------------- ---------- ------------- ------------------
12:03:37 XLON 1429 111.46 408263019494070
-------------- ---------- ------------- ------------------
12:03:37 XLON 3963 111.46 408263019494071
-------------- ---------- ------------- ------------------
12:05:19 XLON 10614 111.46 408263019494205
-------------- ---------- ------------- ------------------
12:06:02 XLON 4006 111.44 408263019494241
-------------- ---------- ------------- ------------------
12:06:02 XLON 1430 111.44 408263019494244
-------------- ---------- ------------- ------------------
12:06:02 XLON 3000 111.44 408263019494245
-------------- ---------- ------------- ------------------
12:06:02 XLON 1680 111.44 408263019494246
-------------- ---------- ------------- ------------------
12:06:02 XLON 41 111.44 408263019494248
-------------- ---------- ------------- ------------------
12:06:53 XLON 11096 111.54 408263019494352
-------------- ---------- ------------- ------------------
12:06:56 XLON 3048 111.54 408263019494363
-------------- ---------- ------------- ------------------
12:06:58 XLON 2350 111.54 408263019494364
-------------- ---------- ------------- ------------------
12:07:23 XLON 5944 111.56 408263019494408
-------------- ---------- ------------- ------------------
12:07:23 XLON 2157 111.56 408263019494409
-------------- ---------- ------------- ------------------
12:08:20 XLON 1438 111.54 408263019494574
-------------- ---------- ------------- ------------------
12:08:20 XLON 3000 111.54 408263019494575
-------------- ---------- ------------- ------------------
12:10:05 XLON 1428 111.60 408263019494751
-------------- ---------- ------------- ------------------
12:10:05 XLON 2282 111.60 408263019494752
-------------- ---------- ------------- ------------------
12:10:05 XLON 7033 111.60 408263019494748
-------------- ---------- ------------- ------------------
12:10:54 XLON 7851 111.54 408263019494866
-------------- ---------- ------------- ------------------
12:15:17 XLON 1359 111.62 408263019495396
-------------- ---------- ------------- ------------------
12:15:17 XLON 1428 111.62 408263019495397
-------------- ---------- ------------- ------------------
12:15:17 XLON 1189 111.62 408263019495398
-------------- ---------- ------------- ------------------
12:15:17 XLON 225 111.62 408263019495399
-------------- ---------- ------------- ------------------
12:16:17 XLON 4251 111.64 408263019495574
-------------- ---------- ------------- ------------------
12:16:17 XLON 1200 111.64 408263019495575
-------------- ---------- ------------- ------------------
12:16:17 XLON 465 111.64 408263019495576
-------------- ---------- ------------- ------------------
12:18:22 XLON 3723 111.64 408263019495874
-------------- ---------- ------------- ------------------
12:19:27 XLON 5331 111.62 408263019495940
-------------- ---------- ------------- ------------------
12:19:27 XLON 887 111.62 408263019495941
-------------- ---------- ------------- ------------------
12:19:27 XLON 3300 111.62 408263019495942
-------------- ---------- ------------- ------------------
12:19:27 XLON 2100 111.62 408263019495943
-------------- ---------- ------------- ------------------
12:19:27 XLON 244 111.62 408263019495944
-------------- ---------- ------------- ------------------
12:20:12 XLON 3800 111.58 408263019496054
-------------- ---------- ------------- ------------------
12:20:12 XLON 1428 111.58 408263019496055
-------------- ---------- ------------- ------------------
12:21:19 XLON 7319 111.60 408263019496132
-------------- ---------- ------------- ------------------
12:21:19 XLON 7319 111.60 408263019496130
-------------- ---------- ------------- ------------------
12:21:19 XLON 5686 111.60 408263019496131
-------------- ---------- ------------- ------------------
12:26:12 XLON 1 111.62 408263019496554
-------------- ---------- ------------- ------------------
12:26:12 XLON 8692 111.62 408263019496555
-------------- ---------- ------------- ------------------
12:27:38 XLON 2803 111.64 408263019496685
-------------- ---------- ------------- ------------------
12:27:55 XLON 2240 111.60 408263019496773
-------------- ---------- ------------- ------------------
12:29:01 XLON 1237 111.64 408263019496867
-------------- ---------- ------------- ------------------
12:29:01 XLON 7366 111.64 408263019496868
-------------- ---------- ------------- ------------------
12:29:11 XLON 4416 111.62 408263019496908
-------------- ---------- ------------- ------------------
12:32:37 XLON 2 111.62 408263019497174
-------------- ---------- ------------- ------------------
12:33:23 XLON 3987 111.60 408263019497231
-------------- ---------- ------------- ------------------
12:33:23 XLON 8613 111.60 408263019497232
-------------- ---------- ------------- ------------------
12:33:23 XLON 3300 111.60 408263019497233
-------------- ---------- ------------- ------------------
12:33:23 XLON 687 111.60 408263019497234
-------------- ---------- ------------- ------------------
12:33:34 XLON 1236 111.58 408263019497255
-------------- ---------- ------------- ------------------
12:33:34 XLON 1815 111.58 408263019497256
-------------- ---------- ------------- ------------------
12:35:23 XLON 4651 111.54 408263019497559
-------------- ---------- ------------- ------------------
12:35:23 XLON 3101 111.54 408263019497560
-------------- ---------- ------------- ------------------
12:35:23 XLON 4651 111.54 408263019497564
-------------- ---------- ------------- ------------------
12:37:04 XLON 2112 111.54 408263019497761
-------------- ---------- ------------- ------------------
12:37:04 XLON 1643 111.54 408263019497762
-------------- ---------- ------------- ------------------
12:37:22 XLON 1773 111.54 408263019497865
-------------- ---------- ------------- ------------------
12:37:22 XLON 6114 111.54 408263019497866
-------------- ---------- ------------- ------------------
12:38:05 XLON 38 111.54 408263019497927
-------------- ---------- ------------- ------------------
12:38:39 XLON 2298 111.54 408263019497968
-------------- ---------- ------------- ------------------
12:38:40 XLON 1777 111.54 408263019497969
-------------- ---------- ------------- ------------------
12:38:41 XLON 2715 111.56 408263019497975
-------------- ---------- ------------- ------------------
12:38:42 XLON 2175 111.56 408263019497976
-------------- ---------- ------------- ------------------
12:38:44 XLON 2149 111.56 408263019497977
-------------- ---------- ------------- ------------------
12:39:56 XLON 1456 111.56 408263019498039
-------------- ---------- ------------- ------------------
12:40:08 XLON 1120 111.56 408263019498050
-------------- ---------- ------------- ------------------
12:40:08 XLON 2205 111.58 408263019498052
-------------- ---------- ------------- ------------------
12:40:08 XLON 1943 111.58 408263019498053
-------------- ---------- ------------- ------------------
12:40:08 XLON 3729 111.58 408263019498054
-------------- ---------- ------------- ------------------
12:40:12 XLON 8908 111.56 408263019498063
-------------- ---------- ------------- ------------------
12:40:13 XLON 3052 111.54 408263019498068
-------------- ---------- ------------- ------------------
12:40:12 XLON 1429 111.56 408263019498065
-------------- ---------- ------------- ------------------
12:40:12 XLON 2273 111.56 408263019498066
-------------- ---------- ------------- ------------------
12:40:41 XLON 2791 111.52 408263019498119
-------------- ---------- ------------- ------------------
12:41:05 XLON 5679 111.54 408263019498156
-------------- ---------- ------------- ------------------
12:41:32 XLON 12856 111.52 408263019498177
-------------- ---------- ------------- ------------------
12:41:33 XLON 3000 111.52 408263019498179
-------------- ---------- ------------- ------------------
12:41:33 XLON 1200 111.52 408263019498180
-------------- ---------- ------------- ------------------
12:41:33 XLON 1429 111.52 408263019498181
-------------- ---------- ------------- ------------------
12:41:33 XLON 38 111.52 408263019498182
-------------- ---------- ------------- ------------------
12:42:48 XLON 3082 111.48 408263019498374
-------------- ---------- ------------- ------------------
12:44:41 XLON 6025 111.46 408263019498669
-------------- ---------- ------------- ------------------
12:44:41 XLON 1644 111.46 408263019498670
-------------- ---------- ------------- ------------------
12:44:52 XLON 1430 111.46 408263019498683
-------------- ---------- ------------- ------------------
12:44:52 XLON 1818 111.46 408263019498684
-------------- ---------- ------------- ------------------
12:45:18 XLON 3878 111.48 408263019498731
-------------- ---------- ------------- ------------------
12:45:18 XLON 868 111.48 408263019498732
-------------- ---------- ------------- ------------------
12:45:37 XLON 1430 111.46 408263019498783
-------------- ---------- ------------- ------------------
12:45:37 XLON 3000 111.46 408263019498784
-------------- ---------- ------------- ------------------
12:45:37 XLON 4692 111.46 408263019498780
-------------- ---------- ------------- ------------------
12:45:37 XLON 1009 111.46 408263019498781
-------------- ---------- ------------- ------------------
12:45:37 XLON 4924 111.46 408263019498782
-------------- ---------- ------------- ------------------
12:46:06 XLON 9417 111.46 408263019498819
-------------- ---------- ------------- ------------------
12:47:50 XLON 3132 111.48 408263019499003
-------------- ---------- ------------- ------------------
12:48:23 XLON 2792 111.50 408263019499079
-------------- ---------- ------------- ------------------
12:48:37 XLON 5619 111.48 408263019499093
-------------- ---------- ------------- ------------------
12:48:37 XLON 3300 111.48 408263019499097
-------------- ---------- ------------- ------------------
12:48:37 XLON 3918 111.48 408263019499098
-------------- ---------- ------------- ------------------
12:50:14 XLON 4366 111.46 408263019499245
-------------- ---------- ------------- ------------------
12:50:14 XLON 5569 111.46 408263019499246
-------------- ---------- ------------- ------------------
12:50:23 XLON 3616 111.46 408263019499282
-------------- ---------- ------------- ------------------
12:51:02 XLON 5815 111.46 408263019499435
-------------- ---------- ------------- ------------------
12:51:02 XLON 6510 111.46 408263019499436
-------------- ---------- ------------- ------------------
12:51:41 XLON 1430 111.42 408263019499568
-------------- ---------- ------------- ------------------
12:51:41 XLON 2831 111.42 408263019499569
-------------- ---------- ------------- ------------------
12:51:42 XLON 169 111.42 408263019499570
-------------- ---------- ------------- ------------------
12:51:42 XLON 1430 111.42 408263019499571
-------------- ---------- ------------- ------------------
12:51:42 XLON 1593 111.42 408263019499572
-------------- ---------- ------------- ------------------
12:51:42 XLON 207 111.42 408263019499574
-------------- ---------- ------------- ------------------
12:51:42 XLON 2255 111.42 408263019499575
-------------- ---------- ------------- ------------------
12:51:42 XLON 525 111.42 408263019499576
-------------- ---------- ------------- ------------------
12:51:52 XLON 3742 111.38 408263019499588
-------------- ---------- ------------- ------------------
12:51:53 XLON 3526 111.38 408263019499590
-------------- ---------- ------------- ------------------
12:52:19 XLON 2569 111.40 408263019499646
-------------- ---------- ------------- ------------------
12:52:33 XLON 3301 111.40 408263019499669
-------------- ---------- ------------- ------------------
12:52:33 XLON 3160 111.40 408263019499670
-------------- ---------- ------------- ------------------
12:52:37 XLON 3736 111.40 408263019499680
-------------- ---------- ------------- ------------------
12:52:43 XLON 2902 111.40 408263019499692
-------------- ---------- ------------- ------------------
12:52:53 XLON 1595 111.40 408263019499696
-------------- ---------- ------------- ------------------
12:53:34 XLON 4320 111.36 408263019499771
-------------- ---------- ------------- ------------------
12:56:46 XLON 4236 111.34 408263019500068
-------------- ---------- ------------- ------------------
12:57:03 XLON 3096 111.32 408263019500090
-------------- ---------- ------------- ------------------
12:57:19 XLON 3897 111.30 408263019500110
-------------- ---------- ------------- ------------------
12:58:29 XLON 2603 111.34 408263019500210
-------------- ---------- ------------- ------------------
12:58:29 XLON 1117 111.34 408263019500211
-------------- ---------- ------------- ------------------
12:58:29 XLON 1009 111.34 408263019500212
-------------- ---------- ------------- ------------------
12:58:44 XLON 2917 111.34 408263019500225
-------------- ---------- ------------- ------------------
12:59:05 XLON 3769 111.38 408263019500243
-------------- ---------- ------------- ------------------
13:00:10 XLON 3929 111.36 408263019500339
-------------- ---------- ------------- ------------------
13:00:19 XLON 3907 111.36 408263019500362
-------------- ---------- ------------- ------------------
13:01:56 XLON 4241 111.38 408263019500547
-------------- ---------- ------------- ------------------
13:01:56 XLON 967 111.38 408263019500548
-------------- ---------- ------------- ------------------
13:02:39 XLON 8759 111.34 408263019500613
-------------- ---------- ------------- ------------------
13:05:26 XLON 10113 111.36 408263019500871
-------------- ---------- ------------- ------------------
13:05:26 XLON 3964 111.36 408263019500872
-------------- ---------- ------------- ------------------
13:05:26 XLON 584 111.36 408263019500873
-------------- ---------- ------------- ------------------
13:06:25 XLON 2853 111.36 408263019500918
-------------- ---------- ------------- ------------------
13:06:25 XLON 2646 111.36 408263019500919
-------------- ---------- ------------- ------------------
13:06:57 XLON 4067 111.36 408263019500953
-------------- ---------- ------------- ------------------
13:09:08 XLON 6371 111.30 408263019501224
-------------- ---------- ------------- ------------------
13:10:19 XLON 1762 111.30 408263019501347
-------------- ---------- ------------- ------------------
13:10:19 XLON 5440 111.30 408263019501348
-------------- ---------- ------------- ------------------
13:13:01 XLON 4439 111.30 408263019501569
-------------- ---------- ------------- ------------------
13:14:35 XLON 6467 111.30 408263019501692
-------------- ---------- ------------- ------------------
13:16:57 XLON 1497 111.36 408263019501973
-------------- ---------- ------------- ------------------
13:16:57 XLON 3000 111.36 408263019501974
-------------- ---------- ------------- ------------------
13:16:57 XLON 1060 111.36 408263019501975
-------------- ---------- ------------- ------------------
13:17:12 XLON 9851 111.34 408263019501986
-------------- ---------- ------------- ------------------
13:17:12 XLON 3169 111.34 408263019501987
-------------- ---------- ------------- ------------------
13:18:34 XLON 4587 111.30 408263019502139
-------------- ---------- ------------- ------------------
13:18:55 XLON 113 111.30 408263019502152
-------------- ---------- ------------- ------------------
13:18:55 XLON 2323 111.30 408263019502153
-------------- ---------- ------------- ------------------
13:18:55 XLON 1433 111.30 408263019502154
-------------- ---------- ------------- ------------------
13:20:10 XLON 2691 111.32 408263019502262
-------------- ---------- ------------- ------------------
13:20:10 XLON 2746 111.32 408263019502263
-------------- ---------- ------------- ------------------
13:20:44 XLON 8968 111.30 408263019502308
-------------- ---------- ------------- ------------------
13:22:53 XLON 9369 111.38 408263019502504
-------------- ---------- ------------- ------------------
13:22:53 XLON 1431 111.38 408263019502507
-------------- ---------- ------------- ------------------
13:22:53 XLON 122 111.38 408263019502508
-------------- ---------- ------------- ------------------
13:22:53 XLON 3068 111.38 408263019502509
-------------- ---------- ------------- ------------------
13:24:03 XLON 4452 111.34 408263019502641
-------------- ---------- ------------- ------------------
13:25:28 XLON 367 111.36 408263019502779
-------------- ---------- ------------- ------------------
13:25:28 XLON 5123 111.36 408263019502780
-------------- ---------- ------------- ------------------
13:26:49 XLON 9222 111.38 408263019502908
-------------- ---------- ------------- ------------------
13:26:49 XLON 2 111.38 408263019502909
-------------- ---------- ------------- ------------------
13:30:09 XLON 2183 111.44 408263019503243
-------------- ---------- ------------- ------------------
13:30:09 XLON 2822 111.44 408263019503244
-------------- ---------- ------------- ------------------
13:30:16 XLON 2333 111.42 408263019503252
-------------- ---------- ------------- ------------------
13:30:16 XLON 1980 111.42 408263019503253
-------------- ---------- ------------- ------------------
13:30:16 XLON 3300 111.42 408263019503255
-------------- ---------- ------------- ------------------
13:30:16 XLON 2303 111.42 408263019503256
-------------- ---------- ------------- ------------------
13:30:16 XLON 983 111.42 408263019503257
-------------- ---------- ------------- ------------------
13:30:16 XLON 405 111.42 408263019503258
-------------- ---------- ------------- ------------------
13:33:54 XLON 5491 111.46 408263019503608
-------------- ---------- ------------- ------------------
13:34:24 XLON 2783 111.42 408263019503655
-------------- ---------- ------------- ------------------
13:34:24 XLON 2740 111.42 408263019503656
-------------- ---------- ------------- ------------------
13:34:41 XLON 5146 111.42 408263019503704
-------------- ---------- ------------- ------------------
13:38:58 XLON 42 111.44 408263019504141
-------------- ---------- ------------- ------------------
13:39:19 XLON 390 111.48 408263019504178
-------------- ---------- ------------- ------------------
13:39:22 XLON 4518 111.48 408263019504179
-------------- ---------- ------------- ------------------
13:39:37 XLON 13350 111.46 408263019504211
-------------- ---------- ------------- ------------------
13:39:37 XLON 3000 111.46 408263019504216
-------------- ---------- ------------- ------------------
13:39:37 XLON 6027 111.46 408263019504217
-------------- ---------- ------------- ------------------
13:39:38 XLON 4359 111.44 408263019504219
-------------- ---------- ------------- ------------------
13:42:20 XLON 4715 111.44 408263019504539
-------------- ---------- ------------- ------------------
13:42:20 XLON 6059 111.44 408263019504540
-------------- ---------- ------------- ------------------
13:43:01 XLON 3000 111.54 408263019504613
-------------- ---------- ------------- ------------------
13:43:28 XLON 4050 111.54 408263019504638
-------------- ---------- ------------- ------------------
13:43:29 XLON 3300 111.54 408263019504640
-------------- ---------- ------------- ------------------
13:43:29 XLON 1429 111.54 408263019504641
-------------- ---------- ------------- ------------------
13:43:29 XLON 3000 111.54 408263019504642
-------------- ---------- ------------- ------------------
13:43:29 XLON 444 111.54 408263019504643
-------------- ---------- ------------- ------------------
13:45:22 XLON 2511 111.56 408263019504884
-------------- ---------- ------------- ------------------
13:45:22 XLON 7026 111.56 408263019504885
-------------- ---------- ------------- ------------------
13:46:55 XLON 4989 111.56 408263019505043
-------------- ---------- ------------- ------------------
13:50:08 XLON 7270 111.64 408263019505432
-------------- ---------- ------------- ------------------
13:50:09 XLON 3300 111.66 408263019505433
-------------- ---------- ------------- ------------------
13:50:09 XLON 1428 111.66 408263019505434
-------------- ---------- ------------- ------------------
13:50:09 XLON 3046 111.66 408263019505435
-------------- ---------- ------------- ------------------
13:50:09 XLON 3000 111.66 408263019505436
-------------- ---------- ------------- ------------------
13:50:09 XLON 1811 111.66 408263019505437
-------------- ---------- ------------- ------------------
13:50:11 XLON 3535 111.64 408263019505439
-------------- ---------- ------------- ------------------
13:50:12 XLON 3824 111.62 408263019505449
-------------- ---------- ------------- ------------------
13:51:51 XLON 1564 111.60 408263019505540
-------------- ---------- ------------- ------------------
13:51:51 XLON 2372 111.60 408263019505541
-------------- ---------- ------------- ------------------
13:51:51 XLON 3073 111.60 408263019505542
-------------- ---------- ------------- ------------------
13:51:51 XLON 5901 111.60 408263019505543
-------------- ---------- ------------- ------------------
13:51:51 XLON 3125 111.62 408263019505545
-------------- ---------- ------------- ------------------
13:53:00 XLON 595 111.56 408263019505624
-------------- ---------- ------------- ------------------
13:53:00 XLON 2845 111.56 408263019505625
-------------- ---------- ------------- ------------------
13:53:00 XLON 839 111.56 408263019505626
-------------- ---------- ------------- ------------------
13:53:00 XLON 358 111.58 408263019505620
-------------- ---------- ------------- ------------------
13:53:00 XLON 4347 111.58 408263019505621
-------------- ---------- ------------- ------------------
13:53:34 XLON 2737 111.54 408263019505695
-------------- ---------- ------------- ------------------
13:53:34 XLON 215 111.54 408263019505696
-------------- ---------- ------------- ------------------
13:55:57 XLON 10889 111.54 408263019505953
-------------- ---------- ------------- ------------------
13:57:43 XLON 5359 111.52 408263019506085
-------------- ---------- ------------- ------------------
13:59:23 XLON 1429 111.52 408263019506232
-------------- ---------- ------------- ------------------
13:59:23 XLON 3000 111.52 408263019506233
-------------- ---------- ------------- ------------------
13:59:24 XLON 2313 111.52 408263019506234
-------------- ---------- ------------- ------------------
13:59:24 XLON 2298 111.52 408263019506235
-------------- ---------- ------------- ------------------
14:00:11 XLON 2500 111.48 408263019506345
-------------- ---------- ------------- ------------------
14:00:11 XLON 3000 111.48 408263019506346
-------------- ---------- ------------- ------------------
14:00:11 XLON 1863 111.50 408263019506347
-------------- ---------- ------------- ------------------
14:00:16 XLON 4297 111.50 408263019506351
-------------- ---------- ------------- ------------------
14:00:22 XLON 3871 111.50 408263019506367
-------------- ---------- ------------- ------------------
14:00:59 XLON 616 111.54 408263019506421
-------------- ---------- ------------- ------------------
14:00:59 XLON 2500 111.54 408263019506422
-------------- ---------- ------------- ------------------
14:01:00 XLON 3950 111.54 408263019506423
-------------- ---------- ------------- ------------------
14:03:28 XLON 3021 111.54 408263019506692
-------------- ---------- ------------- ------------------
14:03:28 XLON 2165 111.54 408263019506693
-------------- ---------- ------------- ------------------
14:03:28 XLON 64 111.54 408263019506694
-------------- ---------- ------------- ------------------
14:03:28 XLON 1378 111.54 408263019506697
-------------- ---------- ------------- ------------------
14:03:28 XLON 6841 111.54 408263019506698
-------------- ---------- ------------- ------------------
14:03:43 XLON 4361 111.52 408263019506714
-------------- ---------- ------------- ------------------
14:03:43 XLON 4704 111.52 408263019506715
-------------- ---------- ------------- ------------------
14:07:23 XLON 2500 111.44 408263019507246
-------------- ---------- ------------- ------------------
14:07:23 XLON 2874 111.44 408263019507247
-------------- ---------- ------------- ------------------
14:07:26 XLON 3000 111.42 408263019507250
-------------- ---------- ------------- ------------------
14:07:26 XLON 1065 111.42 408263019507251
-------------- ---------- ------------- ------------------
14:07:41 XLON 6862 111.42 408263019507277
-------------- ---------- ------------- ------------------
14:08:28 XLON 345 111.44 408263019507374
-------------- ---------- ------------- ------------------
14:08:28 XLON 11460 111.44 408263019507375
-------------- ---------- ------------- ------------------
14:08:29 XLON 12622 111.46 408263019507376
-------------- ---------- ------------- ------------------
14:09:59 XLON 2497 111.40 408263019507522
-------------- ---------- ------------- ------------------
14:09:59 XLON 903 111.40 408263019507523
-------------- ---------- ------------- ------------------
14:12:29 XLON 2562 111.48 408263019507834
-------------- ---------- ------------- ------------------
14:12:32 XLON 2131 111.48 408263019507838
-------------- ---------- ------------- ------------------
14:12:35 XLON 1742 111.48 408263019507839
-------------- ---------- ------------- ------------------
14:13:47 XLON 5688 111.48 408263019507906
-------------- ---------- ------------- ------------------
14:13:52 XLON 3042 111.48 408263019507914
-------------- ---------- ------------- ------------------
14:13:59 XLON 1612 111.48 408263019507918
-------------- ---------- ------------- ------------------
14:14:05 XLON 3341 111.48 408263019507933
-------------- ---------- ------------- ------------------
14:14:15 XLON 149 111.48 408263019507969
-------------- ---------- ------------- ------------------
14:14:19 XLON 4167 111.50 408263019507973
-------------- ---------- ------------- ------------------
14:14:28 XLON 1661 111.50 408263019507984
-------------- ---------- ------------- ------------------
14:14:28 XLON 1151 111.50 408263019507985
-------------- ---------- ------------- ------------------
14:14:38 XLON 2813 111.50 408263019508012
-------------- ---------- ------------- ------------------
14:15:13 XLON 11525 111.50 408263019508081
-------------- ---------- ------------- ------------------
14:15:13 XLON 2500 111.50 408263019508085
-------------- ---------- ------------- ------------------
14:15:13 XLON 583 111.50 408263019508086
-------------- ---------- ------------- ------------------
14:15:14 XLON 6977 111.48 408263019508088
-------------- ---------- ------------- ------------------
14:15:15 XLON 3000 111.48 408263019508091
-------------- ---------- ------------- ------------------
14:15:15 XLON 874 111.48 408263019508092
-------------- ---------- ------------- ------------------
14:16:42 XLON 11298 111.44 408263019508251
-------------- ---------- ------------- ------------------
14:16:42 XLON 1299 111.44 408263019508252
-------------- ---------- ------------- ------------------
14:16:48 XLON 3412 111.44 408263019508258
-------------- ---------- ------------- ------------------
14:17:05 XLON 1310 111.46 408263019508288
-------------- ---------- ------------- ------------------
14:17:07 XLON 2 111.46 408263019508289
-------------- ---------- ------------- ------------------
14:17:11 XLON 6968 111.46 408263019508291
-------------- ---------- ------------- ------------------
14:17:11 XLON 1453 111.46 408263019508292
-------------- ---------- ------------- ------------------
14:17:11 XLON 2500 111.46 408263019508301
-------------- ---------- ------------- ------------------
14:17:11 XLON 3300 111.46 408263019508302
-------------- ---------- ------------- ------------------
14:17:11 XLON 2184 111.46 408263019508303
-------------- ---------- ------------- ------------------
14:17:53 XLON 2913 111.46 408263019508357
-------------- ---------- ------------- ------------------
14:18:02 XLON 2975 111.46 408263019508370
-------------- ---------- ------------- ------------------
14:18:05 XLON 3269 111.46 408263019508375
-------------- ---------- ------------- ------------------
14:18:20 XLON 2817 111.46 408263019508418
-------------- ---------- ------------- ------------------
14:18:29 XLON 367 111.46 408263019508432
-------------- ---------- ------------- ------------------
14:18:29 XLON 2609 111.46 408263019508433
-------------- ---------- ------------- ------------------
14:18:38 XLON 2976 111.46 408263019508446
-------------- ---------- ------------- ------------------
14:18:44 XLON 2800 111.44 408263019508449
-------------- ---------- ------------- ------------------
14:19:02 XLON 1805 111.44 408263019508506
-------------- ---------- ------------- ------------------
14:19:02 XLON 754 111.44 408263019508507
-------------- ---------- ------------- ------------------
14:19:02 XLON 429 111.44 408263019508508
-------------- ---------- ------------- ------------------
14:19:06 XLON 2571 111.44 408263019508524
-------------- ---------- ------------- ------------------
14:19:06 XLON 2500 111.44 408263019508525
-------------- ---------- ------------- ------------------
14:19:08 XLON 689 111.42 408263019508528
-------------- ---------- ------------- ------------------
14:19:08 XLON 9893 111.42 408263019508529
-------------- ---------- ------------- ------------------
14:20:03 XLON 4811 111.46 408263019508612
-------------- ---------- ------------- ------------------
14:20:03 XLON 3377 111.46 408263019508613
-------------- ---------- ------------- ------------------
14:20:10 XLON 2494 111.46 408263019508629
-------------- ---------- ------------- ------------------
14:20:10 XLON 3000 111.46 408263019508630
-------------- ---------- ------------- ------------------
14:20:28 XLON 9113 111.44 408263019508646
-------------- ---------- ------------- ------------------
14:20:31 XLON 6666 111.38 408263019508656
-------------- ---------- ------------- ------------------
14:21:49 XLON 15910 111.42 408263019508825
-------------- ---------- ------------- ------------------
14:22:43 XLON 12742 111.44 408263019508951
-------------- ---------- ------------- ------------------
14:22:43 XLON 3000 111.44 408263019508957
-------------- ---------- ------------- ------------------
14:22:43 XLON 2500 111.44 408263019508958
-------------- ---------- ------------- ------------------
14:22:52 XLON 2989 111.42 408263019508978
-------------- ---------- ------------- ------------------
14:22:52 XLON 2500 111.42 408263019508979
-------------- ---------- ------------- ------------------
14:22:59 XLON 2916 111.42 408263019508986
-------------- ---------- ------------- ------------------
14:23:01 XLON 9500 111.40 408263019508987
-------------- ---------- ------------- ------------------
14:23:01 XLON 1873 111.40 408263019508988
-------------- ---------- ------------- ------------------
14:23:47 XLON 2156 111.40 408263019509072
-------------- ---------- ------------- ------------------
14:23:47 XLON 11 111.40 408263019509073
-------------- ---------- ------------- ------------------
14:23:47 XLON 782 111.40 408263019509074
-------------- ---------- ------------- ------------------
14:23:53 XLON 4689 111.40 408263019509077
-------------- ---------- ------------- ------------------
14:24:31 XLON 4455 111.42 408263019509192
-------------- ---------- ------------- ------------------
14:24:31 XLON 3000 111.42 408263019509193
-------------- ---------- ------------- ------------------
14:24:36 XLON 2202 111.42 408263019509198
-------------- ---------- ------------- ------------------
14:24:36 XLON 4827 111.42 408263019509199
-------------- ---------- ------------- ------------------
14:24:43 XLON 2571 111.42 408263019509205
-------------- ---------- ------------- ------------------
14:24:43 XLON 331 111.42 408263019509206
-------------- ---------- ------------- ------------------
14:24:51 XLON 1801 111.42 408263019509214
-------------- ---------- ------------- ------------------
14:24:51 XLON 1101 111.42 408263019509215
-------------- ---------- ------------- ------------------
14:24:57 XLON 2975 111.42 408263019509225
-------------- ---------- ------------- ------------------
14:25:00 XLON 7638 111.40 408263019509232
-------------- ---------- ------------- ------------------
14:25:41 XLON 2161 111.42 408263019509380
-------------- ---------- ------------- ------------------
14:25:49 XLON 1848 111.44 408263019509394
-------------- ---------- ------------- ------------------
14:25:50 XLON 330 111.44 408263019509395
-------------- ---------- ------------- ------------------
14:25:50 XLON 1346 111.44 408263019509396
-------------- ---------- ------------- ------------------
14:25:59 XLON 1015 111.44 408263019509437
-------------- ---------- ------------- ------------------
14:25:59 XLON 1346 111.44 408263019509438
-------------- ---------- ------------- ------------------
14:26:17 XLON 2071 111.46 408263019509493
-------------- ---------- ------------- ------------------
14:26:17 XLON 3000 111.46 408263019509494
-------------- ---------- ------------- ------------------
14:26:34 XLON 2092 111.46 408263019509537
-------------- ---------- ------------- ------------------
14:26:34 XLON 3000 111.46 408263019509538
-------------- ---------- ------------- ------------------
14:26:34 XLON 2500 111.46 408263019509539
-------------- ---------- ------------- ------------------
14:26:39 XLON 11918 111.44 408263019509550
-------------- ---------- ------------- ------------------
14:26:40 XLON 1983 111.46 408263019509553
-------------- ---------- ------------- ------------------
14:26:40 XLON 2932 111.46 408263019509554
-------------- ---------- ------------- ------------------
14:26:45 XLON 3092 111.44 408263019509573
-------------- ---------- ------------- ------------------
14:26:52 XLON 3138 111.44 408263019509589
-------------- ---------- ------------- ------------------
14:26:59 XLON 160 111.44 408263019509598
-------------- ---------- ------------- ------------------
14:26:59 XLON 2977 111.44 408263019509599
-------------- ---------- ------------- ------------------
14:27:06 XLON 3138 111.44 408263019509631
-------------- ---------- ------------- ------------------
14:27:13 XLON 2214 111.44 408263019509646
-------------- ---------- ------------- ------------------
14:27:16 XLON 1811 111.44 408263019509665
-------------- ---------- ------------- ------------------
14:27:16 XLON 851 111.44 408263019509666
-------------- ---------- ------------- ------------------
14:28:28 XLON 13681 111.44 408263019509891
-------------- ---------- ------------- ------------------
14:28:29 XLON 3000 111.42 408263019509895
-------------- ---------- ------------- ------------------
14:28:29 XLON 2342 111.42 408263019509896
-------------- ---------- ------------- ------------------
14:28:29 XLON 2500 111.42 408263019509897
-------------- ---------- ------------- ------------------
14:28:29 XLON 2500 111.44 408263019509898
-------------- ---------- ------------- ------------------
14:28:29 XLON 2500 111.44 408263019509899
-------------- ---------- ------------- ------------------
14:28:29 XLON 3300 111.44 408263019509900
-------------- ---------- ------------- ------------------
14:28:29 XLON 3000 111.44 408263019509901
-------------- ---------- ------------- ------------------
14:28:29 XLON 2344 111.44 408263019509902
-------------- ---------- ------------- ------------------
14:28:29 XLON 6410 111.44 408263019509903
-------------- ---------- ------------- ------------------
14:28:29 XLON 3688 111.44 408263019509904
-------------- ---------- ------------- ------------------
14:28:29 XLON 3 111.44 408263019509905
-------------- ---------- ------------- ------------------
14:29:04 XLON 2352 111.40 408263019510024
-------------- ---------- ------------- ------------------
14:29:04 XLON 2500 111.40 408263019510025
-------------- ---------- ------------- ------------------
14:29:04 XLON 1893 111.40 408263019510026
-------------- ---------- ------------- ------------------
14:29:26 XLON 750 111.40 408263019510057
-------------- ---------- ------------- ------------------
14:29:26 XLON 2429 111.40 408263019510058
-------------- ---------- ------------- ------------------
14:29:33 XLON 3141 111.40 408263019510085
-------------- ---------- ------------- ------------------
14:29:40 XLON 3141 111.40 408263019510093
-------------- ---------- ------------- ------------------
14:29:45 XLON 2610 111.40 408263019510100
-------------- ---------- ------------- ------------------
14:29:45 XLON 360 111.40 408263019510101
-------------- ---------- ------------- ------------------
14:29:52 XLON 5820 111.38 408263019510117
-------------- ---------- ------------- ------------------
14:30:10 XLON 3994 111.42 408263019510403
-------------- ---------- ------------- ------------------
14:30:10 XLON 3000 111.42 408263019510404
-------------- ---------- ------------- ------------------
14:30:10 XLON 2500 111.42 408263019510405
-------------- ---------- ------------- ------------------
14:30:16 XLON 13577 111.40 408263019510461
-------------- ---------- ------------- ------------------
14:30:16 XLON 7016 111.40 408263019510466
-------------- ---------- ------------- ------------------
14:30:32 XLON 2500 111.40 408263019510584
-------------- ---------- ------------- ------------------
14:30:32 XLON 2900 111.40 408263019510585
-------------- ---------- ------------- ------------------
14:30:42 XLON 228 111.40 408263019510643
-------------- ---------- ------------- ------------------
14:30:42 XLON 2664 111.40 408263019510644
-------------- ---------- ------------- ------------------
14:30:47 XLON 2293 111.40 408263019510681
-------------- ---------- ------------- ------------------
14:30:47 XLON 1386 111.40 408263019510682
-------------- ---------- ------------- ------------------
14:30:47 XLON 378 111.40 408263019510683
-------------- ---------- ------------- ------------------
14:30:47 XLON 1481 111.40 408263019510684
-------------- ---------- ------------- ------------------
14:30:49 XLON 309 111.40 408263019510723
-------------- ---------- ------------- ------------------
14:30:49 XLON 1403 111.40 408263019510724
-------------- ---------- ------------- ------------------
14:30:49 XLON 1937 111.40 408263019510725
-------------- ---------- ------------- ------------------
14:30:56 XLON 3314 111.44 408263019510779
-------------- ---------- ------------- ------------------
14:30:56 XLON 4014 111.44 408263019510784
-------------- ---------- ------------- ------------------
14:30:56 XLON 8160 111.42 408263019510789
-------------- ---------- ------------- ------------------
14:31:22 XLON 3585 111.42 408263019510973
-------------- ---------- ------------- ------------------
14:31:22 XLON 3000 111.42 408263019510974
-------------- ---------- ------------- ------------------
14:31:22 XLON 2500 111.42 408263019510975
-------------- ---------- ------------- ------------------
14:31:39 XLON 7144 111.42 408263019511097
-------------- ---------- ------------- ------------------
14:31:39 XLON 3627 111.42 408263019511098
-------------- ---------- ------------- ------------------
14:31:39 XLON 3000 111.42 408263019511105
-------------- ---------- ------------- ------------------
14:31:39 XLON 2500 111.42 408263019511106
-------------- ---------- ------------- ------------------
14:31:39 XLON 7988 111.42 408263019511107
-------------- ---------- ------------- ------------------
14:31:45 XLON 2500 111.40 408263019511146
-------------- ---------- ------------- ------------------
14:31:45 XLON 825 111.40 408263019511147
-------------- ---------- ------------- ------------------
14:31:45 XLON 2175 111.40 408263019511148
-------------- ---------- ------------- ------------------
14:32:01 XLON 2500 111.44 408263019511259
-------------- ---------- ------------- ------------------
14:32:07 XLON 3000 111.42 408263019511331
-------------- ---------- ------------- ------------------
14:32:07 XLON 2500 111.42 408263019511332
-------------- ---------- ------------- ------------------
14:32:07 XLON 3771 111.42 408263019511333
-------------- ---------- ------------- ------------------
14:32:07 XLON 7570 111.42 408263019511324
-------------- ---------- ------------- ------------------
14:32:07 XLON 6381 111.42 408263019511325
-------------- ---------- ------------- ------------------
14:32:24 XLON 7514 111.40 408263019511466
-------------- ---------- ------------- ------------------
14:32:24 XLON 3000 111.40 408263019511467
-------------- ---------- ------------- ------------------
14:32:24 XLON 1068 111.40 408263019511468
-------------- ---------- ------------- ------------------
14:32:38 XLON 3331 111.40 408263019511556
-------------- ---------- ------------- ------------------
14:32:45 XLON 3320 111.40 408263019511595
-------------- ---------- ------------- ------------------
14:33:29 XLON 3998 111.40 408263019511785
-------------- ---------- ------------- ------------------
14:33:29 XLON 13964 111.40 408263019511772
-------------- ---------- ------------- ------------------
14:33:31 XLON 3127 111.40 408263019511789
-------------- ---------- ------------- ------------------
14:33:31 XLON 6800 111.40 408263019511790
-------------- ---------- ------------- ------------------
14:33:31 XLON 3100 111.40 408263019511794
-------------- ---------- ------------- ------------------
14:33:31 XLON 2500 111.40 408263019511795
-------------- ---------- ------------- ------------------
14:33:31 XLON 3000 111.40 408263019511796
-------------- ---------- ------------- ------------------
14:33:31 XLON 575 111.40 408263019511797
-------------- ---------- ------------- ------------------
14:33:42 XLON 2900 111.40 408263019511898
-------------- ---------- ------------- ------------------
14:33:42 XLON 3000 111.40 408263019511899
-------------- ---------- ------------- ------------------
14:33:51 XLON 4200 111.38 408263019511963
-------------- ---------- ------------- ------------------
14:33:51 XLON 152 111.38 408263019511964
-------------- ---------- ------------- ------------------
14:33:53 XLON 4951 111.38 408263019511977
-------------- ---------- ------------- ------------------
14:33:53 XLON 1500 111.38 408263019511978
-------------- ---------- ------------- ------------------
14:33:53 XLON 170 111.38 408263019511979
-------------- ---------- ------------- ------------------
14:33:53 XLON 6010 111.38 408263019511980
-------------- ---------- ------------- ------------------
14:33:54 XLON 2517 111.38 408263019511982
-------------- ---------- ------------- ------------------
14:33:58 XLON 3271 111.38 408263019511991
-------------- ---------- ------------- ------------------
14:34:02 XLON 2347 111.38 408263019512016
-------------- ---------- ------------- ------------------
14:34:02 XLON 1187 111.38 408263019512017
-------------- ---------- ------------- ------------------
14:34:02 XLON 11862 111.36 408263019512020
-------------- ---------- ------------- ------------------
14:34:19 XLON 2194 111.36 408263019512144
-------------- ---------- ------------- ------------------
14:34:19 XLON 874 111.36 408263019512145
-------------- ---------- ------------- ------------------
14:34:23 XLON 1126 111.36 408263019512160
-------------- ---------- ------------- ------------------
14:34:23 XLON 1795 111.36 408263019512161
-------------- ---------- ------------- ------------------
14:34:23 XLON 567 111.36 408263019512162
-------------- ---------- ------------- ------------------
14:34:28 XLON 6954 111.34 408263019512171
-------------- ---------- ------------- ------------------
14:34:28 XLON 2500 111.32 408263019512193
-------------- ---------- ------------- ------------------
14:34:28 XLON 3000 111.32 408263019512194
-------------- ---------- ------------- ------------------
14:34:28 XLON 1357 111.34 408263019512195
-------------- ---------- ------------- ------------------
14:35:03 XLON 3100 111.30 408263019512479
-------------- ---------- ------------- ------------------
14:35:03 XLON 2500 111.30 408263019512480
-------------- ---------- ------------- ------------------
14:35:05 XLON 3300 111.28 408263019512494
-------------- ---------- ------------- ------------------
14:35:05 XLON 3000 111.28 408263019512495
-------------- ---------- ------------- ------------------
14:35:06 XLON 4123 111.26 408263019512503
-------------- ---------- ------------- ------------------
14:35:08 XLON 6697 111.24 408263019512553
-------------- ---------- ------------- ------------------
14:35:09 XLON 3000 111.24 408263019512554
-------------- ---------- ------------- ------------------
14:35:13 XLON 2500 111.18 408263019512617
-------------- ---------- ------------- ------------------
14:35:13 XLON 2019 111.18 408263019512618
-------------- ---------- ------------- ------------------
14:35:16 XLON 11404 111.18 408263019512629
-------------- ---------- ------------- ------------------
14:35:16 XLON 18 111.18 408263019512630
-------------- ---------- ------------- ------------------
14:35:17 XLON 3286 111.18 408263019512636
-------------- ---------- ------------- ------------------
14:35:26 XLON 13939 111.16 408263019512696
-------------- ---------- ------------- ------------------
14:35:39 XLON 1411 111.20 408263019512826
-------------- ---------- ------------- ------------------
14:35:39 XLON 4510 111.20 408263019512827
-------------- ---------- ------------- ------------------
14:35:51 XLON 4612 111.20 408263019512855
-------------- ---------- ------------- ------------------
14:35:51 XLON 4400 111.20 408263019512863
-------------- ---------- ------------- ------------------
14:36:21 XLON 5851 111.20 408263019512964
-------------- ---------- ------------- ------------------
14:36:21 XLON 2249 111.20 408263019512965
-------------- ---------- ------------- ------------------
14:36:22 XLON 7 111.20 408263019512980
-------------- ---------- ------------- ------------------
14:36:22 XLON 4078 111.20 408263019512981
-------------- ---------- ------------- ------------------
14:36:22 XLON 3366 111.20 408263019512982
-------------- ---------- ------------- ------------------
14:36:26 XLON 1956 111.20 408263019513008
-------------- ---------- ------------- ------------------
14:36:26 XLON 3000 111.20 408263019513009
-------------- ---------- ------------- ------------------
14:36:26 XLON 1517 111.18 408263019513012
-------------- ---------- ------------- ------------------
14:36:26 XLON 11475 111.18 408263019513013
-------------- ---------- ------------- ------------------
14:36:32 XLON 3339 111.18 408263019513038
-------------- ---------- ------------- ------------------
14:36:44 XLON 4845 111.22 408263019513077
-------------- ---------- ------------- ------------------
14:36:44 XLON 603 111.22 408263019513078
-------------- ---------- ------------- ------------------
14:36:45 XLON 2000 111.22 408263019513080
-------------- ---------- ------------- ------------------
14:36:45 XLON 1115 111.22 408263019513081
-------------- ---------- ------------- ------------------
14:36:48 XLON 156 111.22 408263019513106
-------------- ---------- ------------- ------------------
14:36:49 XLON 3305 111.22 408263019513114
-------------- ---------- ------------- ------------------
14:36:54 XLON 1292 111.24 408263019513141
-------------- ---------- ------------- ------------------
14:36:54 XLON 2000 111.24 408263019513142
-------------- ---------- ------------- ------------------
14:36:54 XLON 627 111.24 408263019513143
-------------- ---------- ------------- ------------------
14:36:59 XLON 1968 111.24 408263019513154
-------------- ---------- ------------- ------------------
14:36:59 XLON 34 111.24 408263019513156
-------------- ---------- ------------- ------------------
14:36:59 XLON 1058 111.24 408263019513157
-------------- ---------- ------------- ------------------
14:37:00 XLON 240 111.24 408263019513162
-------------- ---------- ------------- ------------------
14:37:10 XLON 2052 111.24 408263019513210
-------------- ---------- ------------- ------------------
14:37:11 XLON 2108 111.24 408263019513215
-------------- ---------- ------------- ------------------
14:37:16 XLON 2500 111.24 408263019513227
-------------- ---------- ------------- ------------------
14:37:16 XLON 4601 111.24 408263019513228
-------------- ---------- ------------- ------------------
14:37:16 XLON 1461 111.24 408263019513229
-------------- ---------- ------------- ------------------
14:37:16 XLON 737 111.24 408263019513230
-------------- ---------- ------------- ------------------
14:37:16 XLON 2008 111.24 408263019513231
-------------- ---------- ------------- ------------------
14:37:16 XLON 10754 111.24 408263019513226
-------------- ---------- ------------- ------------------
14:37:33 XLON 6298 111.22 408263019513295
-------------- ---------- ------------- ------------------
14:37:33 XLON 588 111.24 408263019513296
-------------- ---------- ------------- ------------------
14:37:33 XLON 2774 111.24 408263019513297
-------------- ---------- ------------- ------------------
14:37:38 XLON 3650 111.24 408263019513312
-------------- ---------- ------------- ------------------
14:37:38 XLON 776 111.24 408263019513313
-------------- ---------- ------------- ------------------
14:37:43 XLON 1475 111.24 408263019513319
-------------- ---------- ------------- ------------------
14:37:43 XLON 1714 111.24 408263019513320
-------------- ---------- ------------- ------------------
14:37:43 XLON 11 111.24 408263019513321
-------------- ---------- ------------- ------------------
14:37:47 XLON 1501 111.24 408263019513333
-------------- ---------- ------------- ------------------
14:37:47 XLON 1400 111.24 408263019513334
-------------- ---------- ------------- ------------------
14:37:49 XLON 1855 111.24 408263019513362
-------------- ---------- ------------- ------------------
14:37:49 XLON 1046 111.24 408263019513363
-------------- ---------- ------------- ------------------
14:37:52 XLON 5785 111.24 408263019513370
-------------- ---------- ------------- ------------------
14:38:08 XLON 6260 111.24 408263019513407
-------------- ---------- ------------- ------------------
14:38:08 XLON 3000 111.24 408263019513408
-------------- ---------- ------------- ------------------
14:38:08 XLON 3625 111.24 408263019513409
-------------- ---------- ------------- ------------------
14:38:19 XLON 4495 111.24 408263019513440
-------------- ---------- ------------- ------------------
14:38:22 XLON 2500 111.24 408263019513463
-------------- ---------- ------------- ------------------
14:38:29 XLON 1981 111.24 408263019513482
-------------- ---------- ------------- ------------------
14:38:29 XLON 3000 111.24 408263019513483
-------------- ---------- ------------- ------------------
14:38:29 XLON 3083 111.24 408263019513484
-------------- ---------- ------------- ------------------
14:38:29 XLON 739 111.24 408263019513485
-------------- ---------- ------------- ------------------
14:38:29 XLON 2139 111.24 408263019513486
-------------- ---------- ------------- ------------------
14:38:32 XLON 7570 111.22 408263019513519
-------------- ---------- ------------- ------------------
14:39:06 XLON 6268 111.24 408263019513617
-------------- ---------- ------------- ------------------
14:39:06 XLON 825 111.24 408263019513618
-------------- ---------- ------------- ------------------
14:39:06 XLON 2500 111.24 408263019513619
-------------- ---------- ------------- ------------------
14:39:11 XLON 2414 111.24 408263019513623
-------------- ---------- ------------- ------------------
14:39:13 XLON 1057 111.22 408263019513632
-------------- ---------- ------------- ------------------
14:39:13 XLON 11487 111.22 408263019513633
-------------- ---------- ------------- ------------------
14:39:12 XLON 7010 111.24 408263019513628
-------------- ---------- ------------- ------------------
14:39:12 XLON 3000 111.24 408263019513629
-------------- ---------- ------------- ------------------
14:39:13 XLON 4913 111.22 408263019513634
-------------- ---------- ------------- ------------------
14:39:12 XLON 1227 111.22 408263019513631
-------------- ---------- ------------- ------------------
14:39:18 XLON 2709 111.20 408263019513648
-------------- ---------- ------------- ------------------
14:39:18 XLON 451 111.20 408263019513649
-------------- ---------- ------------- ------------------
14:39:20 XLON 2827 111.20 408263019513654
-------------- ---------- ------------- ------------------
14:39:23 XLON 2779 111.20 408263019513655
-------------- ---------- ------------- ------------------
14:39:23 XLON 122 111.20 408263019513656
-------------- ---------- ------------- ------------------
14:39:29 XLON 12317 111.20 408263019513670
-------------- ---------- ------------- ------------------
14:39:34 XLON 3400 111.18 408263019513695
-------------- ---------- ------------- ------------------
14:39:44 XLON 2274 111.18 408263019513707
-------------- ---------- ------------- ------------------
14:39:44 XLON 1488 111.18 408263019513708
-------------- ---------- ------------- ------------------
14:39:48 XLON 2901 111.18 408263019513710
-------------- ---------- ------------- ------------------
14:39:50 XLON 10266 111.16 408263019513721
-------------- ---------- ------------- ------------------
14:39:50 XLON 340 111.16 408263019513722
-------------- ---------- ------------- ------------------
14:40:03 XLON 876 111.14 408263019513815
-------------- ---------- ------------- ------------------
14:40:07 XLON 2058 111.14 408263019513826
-------------- ---------- ------------- ------------------
14:40:07 XLON 11593 111.14 408263019513827
-------------- ---------- ------------- ------------------
14:40:07 XLON 4528 111.14 408263019513828
-------------- ---------- ------------- ------------------
14:40:18 XLON 2684 111.14 408263019513846
-------------- ---------- ------------- ------------------
14:40:18 XLON 821 111.14 408263019513847
-------------- ---------- ------------- ------------------
14:40:27 XLON 462 111.12 408263019513906
-------------- ---------- ------------- ------------------
14:40:38 XLON 2466 111.14 408263019513943
-------------- ---------- ------------- ------------------
14:40:41 XLON 2415 111.14 408263019513947
-------------- ---------- ------------- ------------------
14:40:43 XLON 3056 111.14 408263019513951
-------------- ---------- ------------- ------------------
14:40:43 XLON 553 111.14 408263019513952
-------------- ---------- ------------- ------------------
14:41:05 XLON 3138 111.20 408263019514037
-------------- ---------- ------------- ------------------
14:41:07 XLON 5916 111.20 408263019514070
-------------- ---------- ------------- ------------------
14:41:07 XLON 4623 111.20 408263019514071
-------------- ---------- ------------- ------------------
14:41:07 XLON 3000 111.20 408263019514072
-------------- ---------- ------------- ------------------
14:41:07 XLON 1200 111.20 408263019514073
-------------- ---------- ------------- ------------------
14:41:08 XLON 7467 111.20 408263019514074
-------------- ---------- ------------- ------------------
14:41:16 XLON 13056 111.18 408263019514118
-------------- ---------- ------------- ------------------
14:41:17 XLON 5214 111.18 408263019514122
-------------- ---------- ------------- ------------------
14:43:10 XLON 11627 111.24 408263019514398
-------------- ---------- ------------- ------------------
14:43:10 XLON 4122 111.24 408263019514399
-------------- ---------- ------------- ------------------
14:43:10 XLON 2500 111.24 408263019514400
-------------- ---------- ------------- ------------------
14:43:10 XLON 3000 111.24 408263019514401
-------------- ---------- ------------- ------------------
14:43:10 XLON 967 111.24 408263019514402
-------------- ---------- ------------- ------------------
14:43:10 XLON 1038 111.24 408263019514403
-------------- ---------- ------------- ------------------
14:43:12 XLON 2500 111.24 408263019514414
-------------- ---------- ------------- ------------------
14:43:12 XLON 3000 111.24 408263019514415
-------------- ---------- ------------- ------------------
14:43:12 XLON 2287 111.24 408263019514416
-------------- ---------- ------------- ------------------
14:43:13 XLON 1870 111.24 408263019514422
-------------- ---------- ------------- ------------------
14:43:33 XLON 6298 111.24 408263019514472
-------------- ---------- ------------- ------------------
14:43:33 XLON 3000 111.24 408263019514473
-------------- ---------- ------------- ------------------
14:43:38 XLON 2296 111.24 408263019514490
-------------- ---------- ------------- ------------------
14:43:38 XLON 8667 111.24 408263019514491
-------------- ---------- ------------- ------------------
14:43:38 XLON 4743 111.24 408263019514492
-------------- ---------- ------------- ------------------
14:43:38 XLON 8285 111.24 408263019514493
-------------- ---------- ------------- ------------------
14:44:13 XLON 18432 111.32 408263019514626
-------------- ---------- ------------- ------------------
14:44:13 XLON 1716 111.32 408263019514627
-------------- ---------- ------------- ------------------
14:44:13 XLON 2000 111.32 408263019514628
-------------- ---------- ------------- ------------------
14:44:13 XLON 12125 111.32 408263019514629
-------------- ---------- ------------- ------------------
14:44:13 XLON 3000 111.32 408263019514630
-------------- ---------- ------------- ------------------
14:44:13 XLON 1366 111.32 408263019514631
-------------- ---------- ------------- ------------------
14:44:13 XLON 920 111.32 408263019514632
-------------- ---------- ------------- ------------------
14:44:16 XLON 2108 111.32 408263019514637
-------------- ---------- ------------- ------------------
14:44:35 XLON 3100 111.32 408263019514665
-------------- ---------- ------------- ------------------
14:44:35 XLON 3800 111.32 408263019514666
-------------- ---------- ------------- ------------------
14:44:35 XLON 5640 111.32 408263019514667
-------------- ---------- ------------- ------------------
14:44:35 XLON 12173 111.32 408263019514662
-------------- ---------- ------------- ------------------
14:44:37 XLON 2923 111.32 408263019514668
-------------- ---------- ------------- ------------------
14:44:37 XLON 2111 111.32 408263019514669
-------------- ---------- ------------- ------------------
14:44:38 XLON 1727 111.32 408263019514691
-------------- ---------- ------------- ------------------
14:44:38 XLON 3000 111.32 408263019514692
-------------- ---------- ------------- ------------------
14:44:39 XLON 4843 111.32 408263019514693
-------------- ---------- ------------- ------------------
14:44:39 XLON 2588 111.32 408263019514694
-------------- ---------- ------------- ------------------
14:44:39 XLON 2584 111.32 408263019514696
-------------- ---------- ------------- ------------------
14:44:46 XLON 866 111.32 408263019514724
-------------- ---------- ------------- ------------------
14:44:52 XLON 3100 111.32 408263019514748
-------------- ---------- ------------- ------------------
14:45:01 XLON 6429 111.34 408263019514790
-------------- ---------- ------------- ------------------
14:45:01 XLON 2279 111.34 408263019514791
-------------- ---------- ------------- ------------------
14:45:01 XLON 2310 111.34 408263019514792
-------------- ---------- ------------- ------------------
14:45:02 XLON 3700 111.34 408263019514797
-------------- ---------- ------------- ------------------
14:45:02 XLON 3100 111.34 408263019514798
-------------- ---------- ------------- ------------------
14:45:02 XLON 2500 111.34 408263019514799
-------------- ---------- ------------- ------------------
14:45:02 XLON 3000 111.34 408263019514800
-------------- ---------- ------------- ------------------
14:45:48 XLON 3600 111.38 408263019514955
-------------- ---------- ------------- ------------------
14:46:57 XLON 11759 111.38 408263019515197
-------------- ---------- ------------- ------------------
14:46:57 XLON 3000 111.38 408263019515204
-------------- ---------- ------------- ------------------
14:46:57 XLON 2500 111.38 408263019515205
-------------- ---------- ------------- ------------------
14:46:57 XLON 4534 111.38 408263019515206
-------------- ---------- ------------- ------------------
14:46:57 XLON 56 111.38 408263019515207
-------------- ---------- ------------- ------------------
14:46:58 XLON 3000 111.38 408263019515213
-------------- ---------- ------------- ------------------
14:46:58 XLON 7257 111.38 408263019515214
-------------- ---------- ------------- ------------------
14:46:58 XLON 2239 111.38 408263019515215
-------------- ---------- ------------- ------------------
14:46:58 XLON 14845 111.38 408263019515216
-------------- ---------- ------------- ------------------
14:46:59 XLON 1424 111.38 408263019515218
-------------- ---------- ------------- ------------------
14:46:59 XLON 3000 111.38 408263019515219
-------------- ---------- ------------- ------------------
14:46:59 XLON 1053 111.38 408263019515220
-------------- ---------- ------------- ------------------
14:46:59 XLON 1946 111.38 408263019515221
-------------- ---------- ------------- ------------------
14:46:59 XLON 3956 111.38 408263019515222
-------------- ---------- ------------- ------------------
14:46:59 XLON 1728 111.38 408263019515226
-------------- ---------- ------------- ------------------
14:46:59 XLON 3000 111.38 408263019515227
-------------- ---------- ------------- ------------------
14:46:59 XLON 2500 111.38 408263019515228
-------------- ---------- ------------- ------------------
14:47:00 XLON 2578 111.38 408263019515229
-------------- ---------- ------------- ------------------
14:47:00 XLON 3000 111.38 408263019515230
-------------- ---------- ------------- ------------------
14:47:01 XLON 4215 111.38 408263019515231
-------------- ---------- ------------- ------------------
14:47:01 XLON 3000 111.38 408263019515232
-------------- ---------- ------------- ------------------
14:47:01 XLON 2500 111.38 408263019515233
-------------- ---------- ------------- ------------------
14:47:01 XLON 2144 111.38 408263019515234
-------------- ---------- ------------- ------------------
14:47:05 XLON 11458 111.36 408263019515247
-------------- ---------- ------------- ------------------
14:47:12 XLON 6543 111.34 408263019515282
-------------- ---------- ------------- ------------------
14:47:12 XLON 6491 111.34 408263019515285
-------------- ---------- ------------- ------------------
14:47:12 XLON 5894 111.34 408263019515287
-------------- ---------- ------------- ------------------
14:47:19 XLON 10211 111.36 408263019515314
-------------- ---------- ------------- ------------------
14:47:22 XLON 7259 111.36 408263019515315
-------------- ---------- ------------- ------------------
14:47:22 XLON 1284 111.36 408263019515316
-------------- ---------- ------------- ------------------
14:47:25 XLON 1716 111.36 408263019515330
-------------- ---------- ------------- ------------------
14:47:25 XLON 1253 111.36 408263019515331
-------------- ---------- ------------- ------------------
14:47:29 XLON 12156 111.34 408263019515333
-------------- ---------- ------------- ------------------
14:47:29 XLON 2936 111.34 408263019515335
-------------- ---------- ------------- ------------------
14:48:13 XLON 2437 111.30 408263019515460
-------------- ---------- ------------- ------------------
14:48:13 XLON 1293 111.30 408263019515461
-------------- ---------- ------------- ------------------
14:48:13 XLON 9679 111.30 408263019515464
-------------- ---------- ------------- ------------------
14:48:14 XLON 2218 111.30 408263019515466
-------------- ---------- ------------- ------------------
14:48:14 XLON 810 111.30 408263019515467
-------------- ---------- ------------- ------------------
14:48:14 XLON 3000 111.30 408263019515468
-------------- ---------- ------------- ------------------
14:48:15 XLON 1813 111.30 408263019515473
-------------- ---------- ------------- ------------------
14:48:16 XLON 6572 111.30 408263019515474
-------------- ---------- ------------- ------------------
14:48:19 XLON 4467 111.30 408263019515483
-------------- ---------- ------------- ------------------
14:48:22 XLON 2833 111.30 408263019515490
-------------- ---------- ------------- ------------------
14:48:28 XLON 5139 111.32 408263019515506
-------------- ---------- ------------- ------------------
14:48:47 XLON 2231 111.34 408263019515555
-------------- ---------- ------------- ------------------
14:48:47 XLON 2349 111.34 408263019515556
-------------- ---------- ------------- ------------------
14:48:50 XLON 3909 111.34 408263019515565
-------------- ---------- ------------- ------------------
14:48:51 XLON 2075 111.34 408263019515570
-------------- ---------- ------------- ------------------
14:48:53 XLON 3114 111.34 408263019515572
-------------- ---------- ------------- ------------------
14:48:56 XLON 1013 111.34 408263019515597
-------------- ---------- ------------- ------------------
14:49:19 XLON 2028 111.34 408263019515677
-------------- ---------- ------------- ------------------
14:49:19 XLON 2500 111.34 408263019515678
-------------- ---------- ------------- ------------------
14:49:32 XLON 11302 111.32 408263019515713
-------------- ---------- ------------- ------------------
14:49:32 XLON 3000 111.32 408263019515716
-------------- ---------- ------------- ------------------
14:49:32 XLON 2816 111.32 408263019515717
-------------- ---------- ------------- ------------------
14:49:32 XLON 2500 111.32 408263019515718
-------------- ---------- ------------- ------------------
14:49:32 XLON 2058 111.32 408263019515719
-------------- ---------- ------------- ------------------
14:49:34 XLON 304 111.32 408263019515730
-------------- ---------- ------------- ------------------
14:49:35 XLON 138 111.32 408263019515733
-------------- ---------- ------------- ------------------
14:49:36 XLON 1825 111.32 408263019515743
-------------- ---------- ------------- ------------------
14:49:36 XLON 1037 111.32 408263019515739
-------------- ---------- ------------- ------------------
14:49:36 XLON 3000 111.32 408263019515740
-------------- ---------- ------------- ------------------
14:49:36 XLON 2500 111.32 408263019515741
-------------- ---------- ------------- ------------------
14:49:36 XLON 2231 111.32 408263019515742
-------------- ---------- ------------- ------------------
14:49:47 XLON 1975 111.32 408263019515763
-------------- ---------- ------------- ------------------
14:49:47 XLON 3000 111.32 408263019515764
-------------- ---------- ------------- ------------------
14:49:52 XLON 2202 111.32 408263019515771
-------------- ---------- ------------- ------------------
14:49:55 XLON 1801 111.32 408263019515778
-------------- ---------- ------------- ------------------
14:49:55 XLON 7671 111.32 408263019515779
-------------- ---------- ------------- ------------------
14:49:55 XLON 3000 111.32 408263019515780
-------------- ---------- ------------- ------------------
14:50:00 XLON 7123 111.32 408263019515785
-------------- ---------- ------------- ------------------
14:50:27 XLON 4314 111.32 408263019515881
-------------- ---------- ------------- ------------------
14:50:27 XLON 3000 111.32 408263019515882
-------------- ---------- ------------- ------------------
14:50:27 XLON 14486 111.32 408263019515883
-------------- ---------- ------------- ------------------
14:50:43 XLON 11867 111.38 408263019515946
-------------- ---------- ------------- ------------------
14:50:43 XLON 3300 111.36 408263019515952
-------------- ---------- ------------- ------------------
14:51:07 XLON 12776 111.36 408263019516014
-------------- ---------- ------------- ------------------
14:51:11 XLON 1974 111.36 408263019516032
-------------- ---------- ------------- ------------------
14:51:16 XLON 12373 111.34 408263019516041
-------------- ---------- ------------- ------------------
14:51:53 XLON 4282 111.32 408263019516166
-------------- ---------- ------------- ------------------
14:51:53 XLON 3000 111.32 408263019516171
-------------- ---------- ------------- ------------------
14:51:53 XLON 2500 111.32 408263019516172
-------------- ---------- ------------- ------------------
14:51:53 XLON 3291 111.34 408263019516173
-------------- ---------- ------------- ------------------
14:51:53 XLON 2500 111.34 408263019516174
-------------- ---------- ------------- ------------------
14:51:53 XLON 3000 111.34 408263019516175
-------------- ---------- ------------- ------------------
14:51:53 XLON 453 111.34 408263019516176
-------------- ---------- ------------- ------------------
14:51:53 XLON 6282 111.34 408263019516177
-------------- ---------- ------------- ------------------
14:51:53 XLON 2762 111.34 408263019516178
-------------- ---------- ------------- ------------------
14:51:53 XLON 4623 111.34 408263019516179
-------------- ---------- ------------- ------------------
14:51:53 XLON 1200 111.34 408263019516180
-------------- ---------- ------------- ------------------
14:51:53 XLON 2394 111.34 408263019516181
-------------- ---------- ------------- ------------------
14:51:53 XLON 1200 111.34 408263019516182
-------------- ---------- ------------- ------------------
14:51:57 XLON 5189 111.32 408263019516189
-------------- ---------- ------------- ------------------
14:51:57 XLON 1088 111.32 408263019516190
-------------- ---------- ------------- ------------------
14:52:07 XLON 2494 111.32 408263019516230
-------------- ---------- ------------- ------------------
14:52:07 XLON 1436 111.32 408263019516231
-------------- ---------- ------------- ------------------
14:52:12 XLON 2315 111.32 408263019516247
-------------- ---------- ------------- ------------------
14:52:12 XLON 1340 111.32 408263019516248
-------------- ---------- ------------- ------------------
14:52:15 XLON 3489 111.32 408263019516249
-------------- ---------- ------------- ------------------
14:52:33 XLON 2107 111.32 408263019516287
-------------- ---------- ------------- ------------------
14:52:33 XLON 3000 111.32 408263019516288
-------------- ---------- ------------- ------------------
14:52:54 XLON 10114 111.32 408263019516370
-------------- ---------- ------------- ------------------
14:53:47 XLON 10984 111.32 408263019516500
-------------- ---------- ------------- ------------------
14:53:47 XLON 3000 111.32 408263019516504
-------------- ---------- ------------- ------------------
14:53:47 XLON 2880 111.32 408263019516505
-------------- ---------- ------------- ------------------
14:53:47 XLON 2500 111.32 408263019516506
-------------- ---------- ------------- ------------------
14:53:49 XLON 2188 111.32 408263019516511
-------------- ---------- ------------- ------------------
14:53:49 XLON 1361 111.32 408263019516512
-------------- ---------- ------------- ------------------
14:53:49 XLON 5950 111.32 408263019516513
-------------- ---------- ------------- ------------------
14:53:50 XLON 438 111.32 408263019516514
-------------- ---------- ------------- ------------------
14:53:58 XLON 3593 111.36 408263019516547
-------------- ---------- ------------- ------------------
14:53:58 XLON 3956 111.36 408263019516548
-------------- ---------- ------------- ------------------
14:53:58 XLON 2022 111.36 408263019516549
-------------- ---------- ------------- ------------------
14:53:58 XLON 2000 111.36 408263019516550
-------------- ---------- ------------- ------------------
14:54:00 XLON 12431 111.42 408263019516566
-------------- ---------- ------------- ------------------
14:54:00 XLON 2000 111.42 408263019516567
-------------- ---------- ------------- ------------------
14:54:04 XLON 5337 111.42 408263019516618
-------------- ---------- ------------- ------------------
14:54:04 XLON 5608 111.42 408263019516619
-------------- ---------- ------------- ------------------
14:54:05 XLON 886 111.42 408263019516620
-------------- ---------- ------------- ------------------
14:54:08 XLON 1797 111.42 408263019516637
-------------- ---------- ------------- ------------------
14:55:15 XLON 2900 111.48 408263019516877
-------------- ---------- ------------- ------------------
14:55:15 XLON 2500 111.48 408263019516878
-------------- ---------- ------------- ------------------
14:55:15 XLON 3000 111.48 408263019516879
-------------- ---------- ------------- ------------------
14:55:15 XLON 1844 111.48 408263019516880
-------------- ---------- ------------- ------------------
14:55:15 XLON 5202 111.48 408263019516873
-------------- ---------- ------------- ------------------
14:55:15 XLON 7548 111.48 408263019516874
-------------- ---------- ------------- ------------------
14:55:17 XLON 400 111.48 408263019516885
-------------- ---------- ------------- ------------------
14:55:17 XLON 799 111.48 408263019516886
-------------- ---------- ------------- ------------------
14:55:17 XLON 3000 111.48 408263019516887
-------------- ---------- ------------- ------------------
14:55:17 XLON 2500 111.48 408263019516888
-------------- ---------- ------------- ------------------
14:55:18 XLON 1836 111.48 408263019516905
-------------- ---------- ------------- ------------------
14:55:18 XLON 3000 111.48 408263019516906
-------------- ---------- ------------- ------------------
14:55:22 XLON 1783 111.48 408263019516954
-------------- ---------- ------------- ------------------
14:55:22 XLON 3000 111.48 408263019516955
-------------- ---------- ------------- ------------------
14:55:53 XLON 1783 111.48 408263019517100
-------------- ---------- ------------- ------------------
14:55:53 XLON 3000 111.48 408263019517101
-------------- ---------- ------------- ------------------
14:55:58 XLON 2298 111.48 408263019517110
-------------- ---------- ------------- ------------------
14:56:03 XLON 4400 111.50 408263019517134
-------------- ---------- ------------- ------------------
14:56:17 XLON 10533 111.50 408263019517172
-------------- ---------- ------------- ------------------
14:56:17 XLON 2500 111.50 408263019517174
-------------- ---------- ------------- ------------------
14:56:17 XLON 3000 111.50 408263019517175
-------------- ---------- ------------- ------------------
14:57:07 XLON 3374 111.52 408263019517413
-------------- ---------- ------------- ------------------
14:57:13 XLON 10693 111.54 408263019517440
-------------- ---------- ------------- ------------------
14:57:13 XLON 2000 111.54 408263019517441
-------------- ---------- ------------- ------------------
14:57:13 XLON 3000 111.54 408263019517442
-------------- ---------- ------------- ------------------
14:57:13 XLON 2394 111.54 408263019517443
-------------- ---------- ------------- ------------------
14:57:13 XLON 4712 111.54 408263019517444
-------------- ---------- ------------- ------------------
14:58:01 XLON 3590 111.52 408263019517602
-------------- ---------- ------------- ------------------
14:58:01 XLON 8921 111.52 408263019517603
-------------- ---------- ------------- ------------------
14:58:01 XLON 2300 111.52 408263019517608
-------------- ---------- ------------- ------------------
14:58:01 XLON 3300 111.52 408263019517609
-------------- ---------- ------------- ------------------
14:58:01 XLON 2500 111.52 408263019517610
-------------- ---------- ------------- ------------------
14:58:01 XLON 3000 111.52 408263019517611
-------------- ---------- ------------- ------------------
14:58:01 XLON 1117 111.52 408263019517612
-------------- ---------- ------------- ------------------
14:58:01 XLON 1755 111.52 408263019517613
-------------- ---------- ------------- ------------------
14:58:01 XLON 2500 111.52 408263019517614
-------------- ---------- ------------- ------------------
14:58:01 XLON 842 111.52 408263019517615
-------------- ---------- ------------- ------------------
14:58:02 XLON 4534 111.52 408263019517616
-------------- ---------- ------------- ------------------
14:58:02 XLON 3000 111.52 408263019517617
-------------- ---------- ------------- ------------------
14:58:05 XLON 4019 111.52 408263019517641
-------------- ---------- ------------- ------------------
14:58:22 XLON 1966 111.52 408263019517745
-------------- ---------- ------------- ------------------
14:59:05 XLON 3000 111.56 408263019517836
-------------- ---------- ------------- ------------------
14:59:05 XLON 12775 111.54 408263019517844
-------------- ---------- ------------- ------------------
14:59:20 XLON 2972 111.50 408263019517871
-------------- ---------- ------------- ------------------
14:59:52 XLON 11488 111.52 408263019517956
-------------- ---------- ------------- ------------------
14:59:52 XLON 3000 111.52 408263019517958
-------------- ---------- ------------- ------------------
14:59:52 XLON 8488 111.52 408263019517959
-------------- ---------- ------------- ------------------
15:00:27 XLON 15571 111.52 408263019518118
-------------- ---------- ------------- ------------------
15:00:27 XLON 2179 111.52 408263019518119
-------------- ---------- ------------- ------------------
15:00:55 XLON 3003 111.52 408263019518186
-------------- ---------- ------------- ------------------
15:00:55 XLON 2600 111.52 408263019518190
-------------- ---------- ------------- ------------------
15:00:55 XLON 403 111.52 408263019518191
-------------- ---------- ------------- ------------------
15:00:56 XLON 910 111.52 408263019518195
-------------- ---------- ------------- ------------------
15:00:56 XLON 7669 111.52 408263019518196
-------------- ---------- ------------- ------------------
15:01:49 XLON 14072 111.52 408263019518326
-------------- ---------- ------------- ------------------
15:01:49 XLON 2924 111.52 408263019518327
-------------- ---------- ------------- ------------------
15:01:53 XLON 3406 111.50 408263019518356
-------------- ---------- ------------- ------------------
15:01:57 XLON 3405 111.50 408263019518361
-------------- ---------- ------------- ------------------
15:01:57 XLON 1 111.50 408263019518362
-------------- ---------- ------------- ------------------
15:02:50 XLON 5051 111.50 408263019518553
-------------- ---------- ------------- ------------------
15:02:50 XLON 8225 111.50 408263019518554
-------------- ---------- ------------- ------------------
15:03:00 XLON 640 111.56 408263019518608
-------------- ---------- ------------- ------------------
15:03:00 XLON 922 111.56 408263019518609
-------------- ---------- ------------- ------------------
15:03:00 XLON 2500 111.56 408263019518610
-------------- ---------- ------------- ------------------
15:03:00 XLON 3000 111.56 408263019518611
-------------- ---------- ------------- ------------------
15:03:18 XLON 10807 111.60 408263019518700
-------------- ---------- ------------- ------------------
15:03:18 XLON 3300 111.60 408263019518704
-------------- ---------- ------------- ------------------
15:03:18 XLON 7507 111.60 408263019518705
-------------- ---------- ------------- ------------------
15:03:20 XLON 3142 111.60 408263019518733
-------------- ---------- ------------- ------------------
15:03:23 XLON 2900 111.60 408263019518761
-------------- ---------- ------------- ------------------
15:03:23 XLON 3000 111.60 408263019518762
-------------- ---------- ------------- ------------------
15:03:23 XLON 1611 111.60 408263019518763
-------------- ---------- ------------- ------------------
15:03:37 XLON 10632 111.58 408263019518776
-------------- ---------- ------------- ------------------
15:03:37 XLON 3500 111.60 408263019518783
-------------- ---------- ------------- ------------------
15:03:37 XLON 2500 111.60 408263019518784
-------------- ---------- ------------- ------------------
15:03:37 XLON 3000 111.60 408263019518785
-------------- ---------- ------------- ------------------
15:03:37 XLON 6396 111.60 408263019518786
-------------- ---------- ------------- ------------------
15:03:37 XLON 1200 111.60 408263019518787
-------------- ---------- ------------- ------------------
15:03:40 XLON 2182 111.58 408263019518792
-------------- ---------- ------------- ------------------
15:03:40 XLON 3000 111.58 408263019518793
-------------- ---------- ------------- ------------------
15:03:41 XLON 1785 111.58 408263019518798
-------------- ---------- ------------- ------------------
15:03:56 XLON 8496 111.58 408263019518822
-------------- ---------- ------------- ------------------
15:03:58 XLON 7952 111.56 408263019518836
-------------- ---------- ------------- ------------------
15:03:58 XLON 1158 111.56 408263019518837
-------------- ---------- ------------- ------------------
15:03:58 XLON 3300 111.56 408263019518838
-------------- ---------- ------------- ------------------
15:03:58 XLON 2700 111.56 408263019518839
-------------- ---------- ------------- ------------------
15:03:58 XLON 2250 111.58 408263019518840
-------------- ---------- ------------- ------------------
15:03:58 XLON 3000 111.58 408263019518841
-------------- ---------- ------------- ------------------
15:03:58 XLON 2500 111.58 408263019518842
-------------- ---------- ------------- ------------------
15:03:58 XLON 1646 111.58 408263019518843
-------------- ---------- ------------- ------------------
15:03:58 XLON 637 111.58 408263019518844
-------------- ---------- ------------- ------------------
15:03:58 XLON 2394 111.58 408263019518845
-------------- ---------- ------------- ------------------
15:03:58 XLON 4445 111.58 408263019518846
-------------- ---------- ------------- ------------------
15:03:58 XLON 1200 111.58 408263019518847
-------------- ---------- ------------- ------------------
15:03:58 XLON 1200 111.58 408263019518848
-------------- ---------- ------------- ------------------
15:04:03 XLON 5381 111.54 408263019518883
-------------- ---------- ------------- ------------------
15:04:03 XLON 206 111.54 408263019518884
-------------- ---------- ------------- ------------------
15:04:03 XLON 3000 111.54 408263019518885
-------------- ---------- ------------- ------------------
15:04:15 XLON 2733 111.48 408263019518950
-------------- ---------- ------------- ------------------
15:04:15 XLON 3000 111.48 408263019518951
-------------- ---------- ------------- ------------------
15:04:15 XLON 2500 111.48 408263019518952
-------------- ---------- ------------- ------------------
15:05:06 XLON 5928 111.50 408263019519098
-------------- ---------- ------------- ------------------
15:05:06 XLON 12591 111.50 408263019519099
-------------- ---------- ------------- ------------------
15:05:20 XLON 8169 111.48 408263019519141
-------------- ---------- ------------- ------------------
15:05:20 XLON 3300 111.50 408263019519144
-------------- ---------- ------------- ------------------
15:05:20 XLON 2500 111.50 408263019519145
-------------- ---------- ------------- ------------------
15:05:20 XLON 3000 111.50 408263019519146
-------------- ---------- ------------- ------------------
15:05:20 XLON 1182 111.50 408263019519147
-------------- ---------- ------------- ------------------
15:05:21 XLON 3000 111.50 408263019519151
-------------- ---------- ------------- ------------------
15:05:22 XLON 2205 111.50 408263019519152
-------------- ---------- ------------- ------------------
15:05:24 XLON 2126 111.50 408263019519154
-------------- ---------- ------------- ------------------
15:05:25 XLON 1728 111.50 408263019519155
-------------- ---------- ------------- ------------------
15:05:42 XLON 1283 111.48 408263019519204
-------------- ---------- ------------- ------------------
15:05:42 XLON 3000 111.48 408263019519205
-------------- ---------- ------------- ------------------
15:05:42 XLON 2500 111.48 408263019519206
-------------- ---------- ------------- ------------------
15:05:42 XLON 4138 111.48 408263019519207
-------------- ---------- ------------- ------------------
15:06:07 XLON 2500 111.44 408263019519357
-------------- ---------- ------------- ------------------
15:06:07 XLON 3000 111.44 408263019519358
-------------- ---------- ------------- ------------------
15:06:07 XLON 4384 111.42 408263019519356
-------------- ---------- ------------- ------------------
15:06:12 XLON 1835 111.44 408263019519388
-------------- ---------- ------------- ------------------
15:06:12 XLON 1554 111.44 408263019519389
-------------- ---------- ------------- ------------------
15:06:12 XLON 8143 111.44 408263019519390
-------------- ---------- ------------- ------------------
15:06:14 XLON 2727 111.44 408263019519401
-------------- ---------- ------------- ------------------
15:06:14 XLON 2500 111.44 408263019519402
-------------- ---------- ------------- ------------------
15:06:14 XLON 1274 111.44 408263019519403
-------------- ---------- ------------- ------------------
15:06:47 XLON 1039 111.50 408263019519544
-------------- ---------- ------------- ------------------
15:06:53 XLON 6342 111.50 408263019519554
-------------- ---------- ------------- ------------------
15:07:04 XLON 3733 111.48 408263019519608
-------------- ---------- ------------- ------------------
15:07:28 XLON 1760 111.50 408263019519695
-------------- ---------- ------------- ------------------
15:07:28 XLON 760 111.50 408263019519696
-------------- ---------- ------------- ------------------
15:07:32 XLON 1 111.50 408263019519697
-------------- ---------- ------------- ------------------
15:07:44 XLON 10560 111.52 408263019519734
-------------- ---------- ------------- ------------------
15:07:44 XLON 1015 111.52 408263019519735
-------------- ---------- ------------- ------------------
15:07:54 XLON 3138 111.50 408263019519765
-------------- ---------- ------------- ------------------
15:07:54 XLON 2500 111.52 408263019519766
-------------- ---------- ------------- ------------------
15:07:54 XLON 3000 111.52 408263019519767
-------------- ---------- ------------- ------------------
15:07:54 XLON 3931 111.52 408263019519768
-------------- ---------- ------------- ------------------
15:07:55 XLON 3138 111.50 408263019519770
-------------- ---------- ------------- ------------------
15:08:02 XLON 4674 111.48 408263019519806
-------------- ---------- ------------- ------------------
15:08:02 XLON 1941 111.48 408263019519807
-------------- ---------- ------------- ------------------
15:08:33 XLON 7812 111.48 408263019519895
-------------- ---------- ------------- ------------------
15:08:35 XLON 13635 111.48 408263019519896
-------------- ---------- ------------- ------------------
15:08:40 XLON 3108 111.48 408263019519897
-------------- ---------- ------------- ------------------
15:08:40 XLON 2200 111.48 408263019519898
-------------- ---------- ------------- ------------------
15:08:44 XLON 9081 111.46 408263019519905
-------------- ---------- ------------- ------------------
15:08:45 XLON 4139 111.44 408263019519932
-------------- ---------- ------------- ------------------
15:08:59 XLON 6344 111.44 408263019519994
-------------- ---------- ------------- ------------------
15:08:59 XLON 2737 111.44 408263019519995
-------------- ---------- ------------- ------------------
15:09:00 XLON 6343 111.44 408263019519997
-------------- ---------- ------------- ------------------
15:09:14 XLON 1 111.44 408263019520032
-------------- ---------- ------------- ------------------
15:09:14 XLON 2236 111.44 408263019520041
-------------- ---------- ------------- ------------------
15:09:14 XLON 2091 111.44 408263019520042
-------------- ---------- ------------- ------------------
15:09:14 XLON 4534 111.44 408263019520043
-------------- ---------- ------------- ------------------
15:09:14 XLON 2500 111.44 408263019520044
-------------- ---------- ------------- ------------------
15:09:14 XLON 1873 111.44 408263019520045
-------------- ---------- ------------- ------------------
15:09:14 XLON 791 111.44 408263019520046
-------------- ---------- ------------- ------------------
15:09:14 XLON 5619 111.44 408263019520036
-------------- ---------- ------------- ------------------
15:09:14 XLON 764 111.44 408263019520037
-------------- ---------- ------------- ------------------
15:09:20 XLON 3016 111.44 408263019520075
-------------- ---------- ------------- ------------------
15:09:20 XLON 3000 111.44 408263019520076
-------------- ---------- ------------- ------------------
15:09:20 XLON 3806 111.44 408263019520077
-------------- ---------- ------------- ------------------
15:09:20 XLON 4534 111.44 408263019520078
-------------- ---------- ------------- ------------------
15:09:35 XLON 3000 111.44 408263019520110
-------------- ---------- ------------- ------------------
15:09:40 XLON 220 111.44 408263019520117
-------------- ---------- ------------- ------------------
15:09:45 XLON 56 111.44 408263019520134
-------------- ---------- ------------- ------------------
15:09:45 XLON 3769 111.44 408263019520135
-------------- ---------- ------------- ------------------
15:10:29 XLON 8147 111.46 408263019520304
-------------- ---------- ------------- ------------------
15:10:30 XLON 2014 111.44 408263019520327
-------------- ---------- ------------- ------------------
15:10:30 XLON 6133 111.46 408263019520328
-------------- ---------- ------------- ------------------
15:10:31 XLON 1646 111.44 408263019520342
-------------- ---------- ------------- ------------------
15:10:31 XLON 3000 111.44 408263019520343
-------------- ---------- ------------- ------------------
15:10:31 XLON 944 111.44 408263019520344
-------------- ---------- ------------- ------------------
15:10:31 XLON 1827 111.44 408263019520345
-------------- ---------- ------------- ------------------
15:10:31 XLON 2500 111.44 408263019520346
-------------- ---------- ------------- ------------------
15:10:31 XLON 8100 111.44 408263019520347
-------------- ---------- ------------- ------------------
15:10:31 XLON 4845 111.44 408263019520348
-------------- ---------- ------------- ------------------
15:10:31 XLON 373 111.44 408263019520350
-------------- ---------- ------------- ------------------
15:10:31 XLON 3000 111.44 408263019520351
-------------- ---------- ------------- ------------------
15:11:05 XLON 10612 111.48 408263019520502
-------------- ---------- ------------- ------------------
15:11:23 XLON 1011 111.46 408263019520559
-------------- ---------- ------------- ------------------
15:11:23 XLON 2500 111.48 408263019520560
-------------- ---------- ------------- ------------------
15:12:13 XLON 3238 111.56 408263019520705
-------------- ---------- ------------- ------------------
15:12:13 XLON 9363 111.56 408263019520706
-------------- ---------- ------------- ------------------
15:12:13 XLON 12601 111.56 408263019520710
-------------- ---------- ------------- ------------------
15:12:37 XLON 6024 111.56 408263019520750
-------------- ---------- ------------- ------------------
15:12:37 XLON 1882 111.56 408263019520756
-------------- ---------- ------------- ------------------
15:12:37 XLON 1553 111.56 408263019520757
-------------- ---------- ------------- ------------------
15:12:37 XLON 2589 111.56 408263019520758
-------------- ---------- ------------- ------------------
15:12:38 XLON 2292 111.56 408263019520759
-------------- ---------- ------------- ------------------
15:12:38 XLON 2500 111.56 408263019520760
-------------- ---------- ------------- ------------------
15:12:39 XLON 1458 111.56 408263019520761
-------------- ---------- ------------- ------------------
15:12:56 XLON 3359 111.54 408263019520844
-------------- ---------- ------------- ------------------
15:12:56 XLON 937 111.54 408263019520845
-------------- ---------- ------------- ------------------
15:12:57 XLON 3000 111.56 408263019520846
-------------- ---------- ------------- ------------------
15:12:57 XLON 2500 111.56 408263019520847
-------------- ---------- ------------- ------------------
15:13:31 XLON 2286 111.58 408263019520962
-------------- ---------- ------------- ------------------
15:13:31 XLON 2500 111.58 408263019520963
-------------- ---------- ------------- ------------------
15:13:35 XLON 1014 111.58 408263019520975
-------------- ---------- ------------- ------------------
15:13:37 XLON 11987 111.58 408263019520977
-------------- ---------- ------------- ------------------
15:13:53 XLON 4073 111.56 408263019521001
-------------- ---------- ------------- ------------------
15:13:55 XLON 2285 111.56 408263019521012
-------------- ---------- ------------- ------------------
15:13:56 XLON 1869 111.56 408263019521013
-------------- ---------- ------------- ------------------
15:14:08 XLON 4311 111.58 408263019521055
-------------- ---------- ------------- ------------------
15:14:08 XLON 2700 111.58 408263019521056
-------------- ---------- ------------- ------------------
15:14:24 XLON 10131 111.56 408263019521136
-------------- ---------- ------------- ------------------
15:14:24 XLON 79 111.56 408263019521137
-------------- ---------- ------------- ------------------
15:14:24 XLON 3300 111.56 408263019521143
-------------- ---------- ------------- ------------------
15:14:24 XLON 3000 111.56 408263019521144
-------------- ---------- ------------- ------------------
15:14:24 XLON 3158 111.56 408263019521145
-------------- ---------- ------------- ------------------
15:14:24 XLON 1016 111.58 408263019521146
-------------- ---------- ------------- ------------------
15:14:24 XLON 2500 111.58 408263019521147
-------------- ---------- ------------- ------------------
15:14:24 XLON 3000 111.58 408263019521148
-------------- ---------- ------------- ------------------
15:14:24 XLON 1926 111.58 408263019521149
-------------- ---------- ------------- ------------------
15:14:24 XLON 464 111.58 408263019521150
-------------- ---------- ------------- ------------------
15:14:24 XLON 4623 111.58 408263019521151
-------------- ---------- ------------- ------------------
15:14:24 XLON 6448 111.58 408263019521152
-------------- ---------- ------------- ------------------
15:14:24 XLON 1200 111.58 408263019521153
-------------- ---------- ------------- ------------------
15:14:24 XLON 1200 111.58 408263019521154
-------------- ---------- ------------- ------------------
15:14:24 XLON 12235 111.58 408263019521155
-------------- ---------- ------------- ------------------
15:14:38 XLON 1962 111.58 408263019521209
-------------- ---------- ------------- ------------------
15:15:18 XLON 4827 111.60 408263019521339
-------------- ---------- ------------- ------------------
15:15:18 XLON 5259 111.60 408263019521341
-------------- ---------- ------------- ------------------
15:15:23 XLON 247 111.60 408263019521360
-------------- ---------- ------------- ------------------
15:15:23 XLON 20 111.60 408263019521361
-------------- ---------- ------------- ------------------
15:15:24 XLON 280 111.60 408263019521366
-------------- ---------- ------------- ------------------
15:15:24 XLON 300 111.60 408263019521367
-------------- ---------- ------------- ------------------
15:15:24 XLON 2586 111.60 408263019521368
-------------- ---------- ------------- ------------------
15:15:24 XLON 6653 111.60 408263019521370
-------------- ---------- ------------- ------------------
15:15:35 XLON 3433 111.60 408263019521391
-------------- ---------- ------------- ------------------
15:15:45 XLON 40 111.60 408263019521412
-------------- ---------- ------------- ------------------
15:15:52 XLON 9279 111.62 408263019521438
-------------- ---------- ------------- ------------------
15:16:35 XLON 4597 111.66 408263019521580
-------------- ---------- ------------- ------------------
15:16:35 XLON 4597 111.66 408263019521584
-------------- ---------- ------------- ------------------
15:16:35 XLON 2232 111.66 408263019521587
-------------- ---------- ------------- ------------------
15:16:37 XLON 1004 111.66 408263019521594
-------------- ---------- ------------- ------------------
15:16:38 XLON 821 111.66 408263019521597
-------------- ---------- ------------- ------------------
15:16:48 XLON 3039 111.70 408263019521643
-------------- ---------- ------------- ------------------
15:17:18 XLON 3300 111.72 408263019521770
-------------- ---------- ------------- ------------------
15:17:18 XLON 2200 111.72 408263019521771
-------------- ---------- ------------- ------------------
15:17:18 XLON 3172 111.72 408263019521772
-------------- ---------- ------------- ------------------
15:17:19 XLON 2143 111.72 408263019521773
-------------- ---------- ------------- ------------------
15:17:19 XLON 2297 111.72 408263019521774
-------------- ---------- ------------- ------------------
15:17:53 XLON 3300 111.74 408263019521944
-------------- ---------- ------------- ------------------
15:17:54 XLON 1027 111.74 408263019521954
-------------- ---------- ------------- ------------------
15:18:15 XLON 1212 111.72 408263019522052
-------------- ---------- ------------- ------------------
15:18:15 XLON 1953 111.72 408263019522053
-------------- ---------- ------------- ------------------
15:18:15 XLON 3165 111.72 408263019522056
-------------- ---------- ------------- ------------------
15:19:14 XLON 20000 111.72 408263019522266
-------------- ---------- ------------- ------------------
15:19:14 XLON 3393 111.72 408263019522267
-------------- ---------- ------------- ------------------
15:19:14 XLON 1084 111.72 408263019522268
-------------- ---------- ------------- ------------------
15:19:14 XLON 80000 111.72 408263019522269
-------------- ---------- ------------- ------------------
15:19:19 XLON 2216 111.72 408263019522291
-------------- ---------- ------------- ------------------
15:19:19 XLON 3000 111.72 408263019522292
-------------- ---------- ------------- ------------------
15:19:19 XLON 3602 111.72 408263019522293
-------------- ---------- ------------- ------------------
15:19:19 XLON 2500 111.72 408263019522294
-------------- ---------- ------------- ------------------
15:19:19 XLON 7938 111.70 408263019522298
-------------- ---------- ------------- ------------------
15:19:20 XLON 7953 111.70 408263019522308
-------------- ---------- ------------- ------------------
15:19:20 XLON 3000 111.70 408263019522309
-------------- ---------- ------------- ------------------
15:19:20 XLON 2500 111.70 408263019522310
-------------- ---------- ------------- ------------------
15:19:20 XLON 1736 111.70 408263019522311
-------------- ---------- ------------- ------------------
15:19:20 XLON 205 111.70 408263019522312
-------------- ---------- ------------- ------------------
15:19:20 XLON 4712 111.70 408263019522313
-------------- ---------- ------------- ------------------
15:19:19 XLON 500 111.70 408263019522304
-------------- ---------- ------------- ------------------
15:19:19 XLON 3000 111.70 408263019522305
-------------- ---------- ------------- ------------------
15:19:19 XLON 2500 111.70 408263019522306
-------------- ---------- ------------- ------------------
15:19:19 XLON 1938 111.70 408263019522307
-------------- ---------- ------------- ------------------
15:19:20 XLON 52 111.70 408263019522315
-------------- ---------- ------------- ------------------
15:19:20 XLON 3000 111.70 408263019522316
-------------- ---------- ------------- ------------------
15:19:36 XLON 5790 111.68 408263019522356
-------------- ---------- ------------- ------------------
15:19:36 XLON 4100 111.68 408263019522358
-------------- ---------- ------------- ------------------
15:20:20 XLON 3942 111.70 408263019522538
-------------- ---------- ------------- ------------------
15:20:27 XLON 3446 111.68 408263019522572
-------------- ---------- ------------- ------------------
15:20:27 XLON 2343 111.70 408263019522573
-------------- ---------- ------------- ------------------
15:20:27 XLON 3000 111.70 408263019522574
-------------- ---------- ------------- ------------------
15:20:27 XLON 2500 111.70 408263019522575
-------------- ---------- ------------- ------------------
15:20:27 XLON 587 111.70 408263019522576
-------------- ---------- ------------- ------------------
15:20:27 XLON 6230 111.70 408263019522577
-------------- ---------- ------------- ------------------
15:20:27 XLON 4534 111.70 408263019522578
-------------- ---------- ------------- ------------------
15:20:27 XLON 2394 111.70 408263019522579
-------------- ---------- ------------- ------------------
15:20:39 XLON 4274 111.64 408263019522609
-------------- ---------- ------------- ------------------
15:20:39 XLON 3000 111.64 408263019522610
-------------- ---------- ------------- ------------------
15:20:41 XLON 1020 111.64 408263019522620
-------------- ---------- ------------- ------------------
15:20:44 XLON 4534 111.64 408263019522625
-------------- ---------- ------------- ------------------
15:20:44 XLON 2992 111.64 408263019522626
-------------- ---------- ------------- ------------------
15:20:44 XLON 3000 111.64 408263019522627
-------------- ---------- ------------- ------------------
15:20:44 XLON 3757 111.64 408263019522628
-------------- ---------- ------------- ------------------
15:21:06 XLON 3777 111.64 408263019522702
-------------- ---------- ------------- ------------------
15:21:52 XLON 3129 111.62 408263019522870
-------------- ---------- ------------- ------------------
15:21:55 XLON 4668 111.64 408263019522879
-------------- ---------- ------------- ------------------
15:21:55 XLON 2394 111.64 408263019522880
-------------- ---------- ------------- ------------------
15:21:55 XLON 3000 111.64 408263019522881
-------------- ---------- ------------- ------------------
15:21:55 XLON 2500 111.64 408263019522882
-------------- ---------- ------------- ------------------
15:21:58 XLON 4668 111.64 408263019522890
-------------- ---------- ------------- ------------------
15:21:58 XLON 5698 111.64 408263019522891
-------------- ---------- ------------- ------------------
15:21:58 XLON 2900 111.64 408263019522892
-------------- ---------- ------------- ------------------
15:21:58 XLON 3000 111.64 408263019522893
-------------- ---------- ------------- ------------------
15:21:58 XLON 2394 111.64 408263019522894
-------------- ---------- ------------- ------------------
15:22:01 XLON 5183 111.64 408263019522902
-------------- ---------- ------------- ------------------
15:22:01 XLON 3000 111.64 408263019522903
-------------- ---------- ------------- ------------------
15:22:01 XLON 2500 111.64 408263019522904
-------------- ---------- ------------- ------------------
15:22:02 XLON 1835 111.64 408263019522905
-------------- ---------- ------------- ------------------
15:22:05 XLON 4138 111.64 408263019522909
-------------- ---------- ------------- ------------------
15:22:05 XLON 3834 111.64 408263019522910
-------------- ---------- ------------- ------------------
15:22:39 XLON 3241 111.64 408263019523079
-------------- ---------- ------------- ------------------
15:22:42 XLON 6826 111.62 408263019523090
-------------- ---------- ------------- ------------------
15:22:42 XLON 3654 111.62 408263019523091
-------------- ---------- ------------- ------------------
15:22:45 XLON 10480 111.62 408263019523107
-------------- ---------- ------------- ------------------
15:22:56 XLON 7318 111.62 408263019523127
-------------- ---------- ------------- ------------------
15:22:56 XLON 9661 111.60 408263019523136
-------------- ---------- ------------- ------------------
15:22:57 XLON 66853 111.60 408263019523137
-------------- ---------- ------------- ------------------
15:22:57 XLON 2225 111.60 408263019523138
-------------- ---------- ------------- ------------------
15:23:11 XLON 4490 111.66 408263019523224
-------------- ---------- ------------- ------------------
15:23:11 XLON 2500 111.66 408263019523225
-------------- ---------- ------------- ------------------
15:23:11 XLON 2000 111.66 408263019523226
-------------- ---------- ------------- ------------------
15:23:12 XLON 4490 111.66 408263019523229
-------------- ---------- ------------- ------------------
15:23:13 XLON 4558 111.66 408263019523240
-------------- ---------- ------------- ------------------
15:23:13 XLON 4439 111.66 408263019523241
-------------- ---------- ------------- ------------------
15:23:13 XLON 4490 111.66 408263019523242
-------------- ---------- ------------- ------------------
15:23:13 XLON 3000 111.66 408263019523243
-------------- ---------- ------------- ------------------
15:23:13 XLON 2394 111.66 408263019523244
-------------- ---------- ------------- ------------------
15:23:14 XLON 745 111.62 408263019523251
-------------- ---------- ------------- ------------------
15:23:14 XLON 6021 111.62 408263019523252
-------------- ---------- ------------- ------------------
15:23:14 XLON 6766 111.62 408263019523254
-------------- ---------- ------------- ------------------
15:24:02 XLON 1 111.64 408263019523339
-------------- ---------- ------------- ------------------
15:24:02 XLON 2108 111.64 408263019523340
-------------- ---------- ------------- ------------------
15:24:02 XLON 854 111.64 408263019523341
-------------- ---------- ------------- ------------------
15:24:03 XLON 4977 111.64 408263019523343
-------------- ---------- ------------- ------------------
15:24:03 XLON 2231 111.64 408263019523344
-------------- ---------- ------------- ------------------
15:24:05 XLON 1701 111.64 408263019523347
-------------- ---------- ------------- ------------------
15:24:05 XLON 1824 111.64 408263019523348
-------------- ---------- ------------- ------------------
15:24:06 XLON 2953 111.64 408263019523365
-------------- ---------- ------------- ------------------
15:24:07 XLON 2798 111.64 408263019523368
-------------- ---------- ------------- ------------------
15:24:37 XLON 3024 111.64 408263019523496
-------------- ---------- ------------- ------------------
15:24:37 XLON 2500 111.64 408263019523497
-------------- ---------- ------------- ------------------
15:24:37 XLON 3000 111.64 408263019523498
-------------- ---------- ------------- ------------------
15:24:42 XLON 4430 111.64 408263019523519
-------------- ---------- ------------- ------------------
15:24:42 XLON 1704 111.64 408263019523520
-------------- ---------- ------------- ------------------
15:24:42 XLON 484 111.64 408263019523521
-------------- ---------- ------------- ------------------
15:24:42 XLON 6444 111.64 408263019523522
-------------- ---------- ------------- ------------------
15:24:45 XLON 3538 111.64 408263019523529
-------------- ---------- ------------- ------------------
15:24:45 XLON 2613 111.64 408263019523530
-------------- ---------- ------------- ------------------
15:25:34 XLON 6749 111.62 408263019523697
-------------- ---------- ------------- ------------------
15:25:34 XLON 2500 111.62 408263019523701
-------------- ---------- ------------- ------------------
15:25:34 XLON 4110 111.64 408263019523702
-------------- ---------- ------------- ------------------
15:25:34 XLON 3000 111.64 408263019523703
-------------- ---------- ------------- ------------------
15:25:34 XLON 2500 111.64 408263019523704
-------------- ---------- ------------- ------------------
15:25:34 XLON 3596 111.64 408263019523705
-------------- ---------- ------------- ------------------
15:25:34 XLON 9570 111.64 408263019523706
-------------- ---------- ------------- ------------------
15:25:34 XLON 4254 111.64 408263019523707
-------------- ---------- ------------- ------------------
15:25:34 XLON 4623 111.64 408263019523708
-------------- ---------- ------------- ------------------
15:25:39 XLON 5457 111.64 408263019523731
-------------- ---------- ------------- ------------------
15:25:39 XLON 2500 111.64 408263019523732
-------------- ---------- ------------- ------------------
15:25:39 XLON 688 111.64 408263019523733
-------------- ---------- ------------- ------------------
15:25:39 XLON 9570 111.64 408263019523734
-------------- ---------- ------------- ------------------
15:25:39 XLON 3000 111.64 408263019523735
-------------- ---------- ------------- ------------------
15:25:39 XLON 2177 111.64 408263019523736
-------------- ---------- ------------- ------------------
15:25:39 XLON 843 111.64 408263019523737
-------------- ---------- ------------- ------------------
15:25:39 XLON 7041 111.64 408263019523738
-------------- ---------- ------------- ------------------
15:25:39 XLON 2808 111.64 408263019523739
-------------- ---------- ------------- ------------------
15:25:39 XLON 5539 111.64 408263019523740
-------------- ---------- ------------- ------------------
15:25:39 XLON 3477 111.64 408263019523741
-------------- ---------- ------------- ------------------
15:25:39 XLON 4623 111.64 408263019523742
-------------- ---------- ------------- ------------------
15:26:49 XLON 5062 111.62 408263019524012
-------------- ---------- ------------- ------------------
15:26:49 XLON 2445 111.62 408263019524013
-------------- ---------- ------------- ------------------
15:26:49 XLON 3622 111.62 408263019524014
-------------- ---------- ------------- ------------------
15:26:50 XLON 2263 111.62 408263019524015
-------------- ---------- ------------- ------------------
15:26:54 XLON 2799 111.62 408263019524021
-------------- ---------- ------------- ------------------
15:27:03 XLON 2863 111.62 408263019524048
-------------- ---------- ------------- ------------------
15:27:09 XLON 5254 111.62 408263019524069
-------------- ---------- ------------- ------------------
15:27:10 XLON 4007 111.62 408263019524070
-------------- ---------- ------------- ------------------
15:27:10 XLON 7722 111.62 408263019524071
-------------- ---------- ------------- ------------------
15:27:17 XLON 748 111.62 408263019524098
-------------- ---------- ------------- ------------------
15:27:17 XLON 618 111.62 408263019524099
-------------- ---------- ------------- ------------------
15:27:17 XLON 4718 111.62 408263019524100
-------------- ---------- ------------- ------------------
15:27:21 XLON 1210 111.62 408263019524116
-------------- ---------- ------------- ------------------
15:27:22 XLON 1667 111.62 408263019524117
-------------- ---------- ------------- ------------------
15:27:37 XLON 2271 111.62 408263019524155
-------------- ---------- ------------- ------------------
15:27:40 XLON 2273 111.62 408263019524169
-------------- ---------- ------------- ------------------
15:27:40 XLON 4417 111.62 408263019524170
-------------- ---------- ------------- ------------------
15:27:40 XLON 2200 111.62 408263019524171
-------------- ---------- ------------- ------------------
15:27:40 XLON 4123 111.62 408263019524172
-------------- ---------- ------------- ------------------
15:27:40 XLON 1606 111.62 408263019524173
-------------- ---------- ------------- ------------------
15:28:04 XLON 448 111.64 408263019524241
-------------- ---------- ------------- ------------------
15:28:04 XLON 4542 111.64 408263019524242
-------------- ---------- ------------- ------------------
15:28:04 XLON 2286 111.64 408263019524243
-------------- ---------- ------------- ------------------
15:28:10 XLON 2461 111.64 408263019524248
-------------- ---------- ------------- ------------------
15:28:18 XLON 2500 111.64 408263019524263
-------------- ---------- ------------- ------------------
15:28:18 XLON 3000 111.64 408263019524264
-------------- ---------- ------------- ------------------
15:28:21 XLON 5270 111.64 408263019524283
-------------- ---------- ------------- ------------------
15:28:21 XLON 2500 111.64 408263019524284
-------------- ---------- ------------- ------------------
15:28:21 XLON 3000 111.64 408263019524285
-------------- ---------- ------------- ------------------
15:28:21 XLON 6070 111.64 408263019524286
-------------- ---------- ------------- ------------------
15:28:24 XLON 1903 111.64 408263019524296
-------------- ---------- ------------- ------------------
15:28:24 XLON 4578 111.64 408263019524297
-------------- ---------- ------------- ------------------
15:28:24 XLON 2500 111.64 408263019524298
-------------- ---------- ------------- ------------------
15:28:26 XLON 3783 111.64 408263019524301
-------------- ---------- ------------- ------------------
15:28:27 XLON 430 111.64 408263019524309
-------------- ---------- ------------- ------------------
15:28:27 XLON 4327 111.64 408263019524310
-------------- ---------- ------------- ------------------
15:28:27 XLON 2500 111.64 408263019524311
-------------- ---------- ------------- ------------------
15:28:27 XLON 3000 111.64 408263019524312
-------------- ---------- ------------- ------------------
15:28:28 XLON 3394 111.64 408263019524313
-------------- ---------- ------------- ------------------
15:28:29 XLON 3877 111.64 408263019524326
-------------- ---------- ------------- ------------------
15:28:30 XLON 12783 111.64 408263019524355
-------------- ---------- ------------- ------------------
15:28:33 XLON 2021 111.64 408263019524388
-------------- ---------- ------------- ------------------
15:28:34 XLON 3045 111.64 408263019524389
-------------- ---------- ------------- ------------------
15:28:34 XLON 2277 111.64 408263019524390
-------------- ---------- ------------- ------------------
15:28:49 XLON 2773 111.64 408263019524466
-------------- ---------- ------------- ------------------
15:28:58 XLON 2576 111.64 408263019524489
-------------- ---------- ------------- ------------------
15:29:18 XLON 9738 111.64 408263019524547
-------------- ---------- ------------- ------------------
15:29:37 XLON 438 111.64 408263019524620
-------------- ---------- ------------- ------------------
15:29:37 XLON 2426 111.64 408263019524621
-------------- ---------- ------------- ------------------
15:29:38 XLON 3783 111.64 408263019524622
-------------- ---------- ------------- ------------------
15:29:41 XLON 3485 111.64 408263019524645
-------------- ---------- ------------- ------------------
15:29:45 XLON 1818 111.64 408263019524663
-------------- ---------- ------------- ------------------
15:29:52 XLON 3000 111.64 408263019524672
-------------- ---------- ------------- ------------------
15:29:52 XLON 153 111.64 408263019524673
-------------- ---------- ------------- ------------------
15:30:24 XLON 2064 111.62 408263019524764
-------------- ---------- ------------- ------------------
15:30:24 XLON 841 111.62 408263019524765
-------------- ---------- ------------- ------------------
15:30:24 XLON 2905 111.62 408263019524766
-------------- ---------- ------------- ------------------
15:30:40 XLON 2500 111.60 408263019524825
-------------- ---------- ------------- ------------------
15:30:40 XLON 465 111.60 408263019524826
-------------- ---------- ------------- ------------------
15:30:55 XLON 3206 111.58 408263019524858
-------------- ---------- ------------- ------------------
15:31:10 XLON 4131 111.56 408263019524945
-------------- ---------- ------------- ------------------
15:31:10 XLON 2500 111.56 408263019524946
-------------- ---------- ------------- ------------------
15:31:10 XLON 2330 111.56 408263019524947
-------------- ---------- ------------- ------------------
15:31:10 XLON 153 111.56 408263019524948
-------------- ---------- ------------- ------------------
15:31:16 XLON 2858 111.54 408263019524965
-------------- ---------- ------------- ------------------
15:31:16 XLON 6617 111.54 408263019524966
-------------- ---------- ------------- ------------------
15:31:16 XLON 3854 111.54 408263019524969
-------------- ---------- ------------- ------------------
15:33:07 XLON 2269 111.60 408263019525454
-------------- ---------- ------------- ------------------
15:33:07 XLON 3000 111.60 408263019525455
-------------- ---------- ------------- ------------------
15:33:07 XLON 2229 111.60 408263019525456
-------------- ---------- ------------- ------------------
15:33:16 XLON 2852 111.56 408263019525511
-------------- ---------- ------------- ------------------
15:33:27 XLON 2 111.56 408263019525583
-------------- ---------- ------------- ------------------
15:34:18 XLON 1029 111.58 408263019525723
-------------- ---------- ------------- ------------------
15:34:18 XLON 2632 111.58 408263019525724
-------------- ---------- ------------- ------------------
15:34:20 XLON 368 111.58 408263019525728
-------------- ---------- ------------- ------------------
15:34:20 XLON 3338 111.58 408263019525729
-------------- ---------- ------------- ------------------
15:34:41 XLON 1762 111.64 408263019525829
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFMFEFSEDS
(END) Dow Jones Newswires
October 11, 2021 12:35 ET (16:35 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024