TIDMVOD

RNS Number : 7154O

Vodafone Group Plc

11 October 2021

11 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       11 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               112.22 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               111.12 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                111.54 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,327,807,719 of its ordinary shares in treasury and has 27,489,782,299 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             111.54                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of    Price Per        Transaction 
     Time      Trading Venue     Shares     Share (GBp)    Reference Number 
  09:01:01         XLON          3667         112.12       408263019472727 
              --------------  ----------  -------------  ------------------ 
  09:01:07         XLON          2859         112.12       408263019472744 
              --------------  ----------  -------------  ------------------ 
  09:01:35         XLON          1369         112.20       408263019472827 
              --------------  ----------  -------------  ------------------ 
  09:01:39         XLON          3299         112.20       408263019472835 
              --------------  ----------  -------------  ------------------ 
  09:01:39         XLON          3000         112.20       408263019472836 
              --------------  ----------  -------------  ------------------ 
  09:02:11         XLON          3300         112.14       408263019472887 
              --------------  ----------  -------------  ------------------ 
  09:02:11         XLON          1121         112.14       408263019472888 
              --------------  ----------  -------------  ------------------ 
  09:02:28         XLON          4800         112.18       408263019472921 
              --------------  ----------  -------------  ------------------ 
  09:02:28         XLON          1495         112.18       408263019472922 
              --------------  ----------  -------------  ------------------ 
  09:02:37         XLON           462         112.18       408263019472924 
              --------------  ----------  -------------  ------------------ 
  09:02:37         XLON          5483         112.18       408263019472925 
              --------------  ----------  -------------  ------------------ 
  09:02:37         XLON          2155         112.18       408263019472928 
              --------------  ----------  -------------  ------------------ 
  09:02:37         XLON          2124         112.18       408263019472929 
              --------------  ----------  -------------  ------------------ 
  09:02:37         XLON           240         112.18       408263019472930 
              --------------  ----------  -------------  ------------------ 
  09:03:02         XLON          6752         112.20       408263019472996 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON          5035         112.22       408263019473139 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON          3000         112.22       408263019473142 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON           142         112.22       408263019473143 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON          2500         112.22       408263019473144 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON           794         112.22       408263019473145 
              --------------  ----------  -------------  ------------------ 
  09:04:58         XLON          9774         112.18       408263019473218 
              --------------  ----------  -------------  ------------------ 
  09:04:58         XLON          3000         112.18       408263019473220 
              --------------  ----------  -------------  ------------------ 
  09:04:58         XLON           259         112.20       408263019473221 
              --------------  ----------  -------------  ------------------ 
  09:05:45         XLON          3776         112.12       408263019473341 
              --------------  ----------  -------------  ------------------ 
  09:05:45         XLON          3300         112.12       408263019473354 
              --------------  ----------  -------------  ------------------ 
  09:05:45         XLON           638         112.12       408263019473355 
              --------------  ----------  -------------  ------------------ 
  09:06:28         XLON          2253         112.12       408263019473415 
              --------------  ----------  -------------  ------------------ 
  09:06:28         XLON          1657         112.12       408263019473416 
              --------------  ----------  -------------  ------------------ 
  09:06:55         XLON           244         112.10       408263019473478 
              --------------  ----------  -------------  ------------------ 
  09:06:55         XLON          5388         112.10       408263019473479 
              --------------  ----------  -------------  ------------------ 
  09:07:36         XLON          11264        112.04       408263019473540 
              --------------  ----------  -------------  ------------------ 
  09:07:54         XLON          3203         112.00       408263019473633 
              --------------  ----------  -------------  ------------------ 
  09:09:12         XLON          3146         111.92       408263019473809 
              --------------  ----------  -------------  ------------------ 
  09:09:22         XLON          8127         111.90       408263019473813 
              --------------  ----------  -------------  ------------------ 
  09:09:55         XLON          8355         111.94       408263019473878 
              --------------  ----------  -------------  ------------------ 
  09:10:56         XLON           797         111.86       408263019474010 
              --------------  ----------  -------------  ------------------ 
  09:10:56         XLON          2161         111.86       408263019474011 
              --------------  ----------  -------------  ------------------ 
  09:12:40         XLON          11432        111.90       408263019474219 
              --------------  ----------  -------------  ------------------ 
  09:12:41         XLON          2500         111.90       408263019474226 
              --------------  ----------  -------------  ------------------ 
  09:12:41         XLON          1836         111.90       408263019474227 
              --------------  ----------  -------------  ------------------ 
  09:14:03         XLON          3496         111.94       408263019474432 
              --------------  ----------  -------------  ------------------ 
  09:14:03         XLON          3000         111.94       408263019474433 
              --------------  ----------  -------------  ------------------ 
  09:14:03         XLON           931         111.94       408263019474434 
              --------------  ----------  -------------  ------------------ 
  09:14:35         XLON          2500         111.94       408263019474495 
              --------------  ----------  -------------  ------------------ 
  09:14:37         XLON          3000         111.94       408263019474497 
              --------------  ----------  -------------  ------------------ 
  09:16:43         XLON          2800         111.96       408263019474694 
              --------------  ----------  -------------  ------------------ 
  09:16:43         XLON          3000         111.96       408263019474695 
              --------------  ----------  -------------  ------------------ 
  09:16:43         XLON          2500         111.96       408263019474696 
              --------------  ----------  -------------  ------------------ 
  09:16:43         XLON          9708         111.96       408263019474697 
              --------------  ----------  -------------  ------------------ 
  09:18:43         XLON          11628        112.02       408263019474883 
              --------------  ----------  -------------  ------------------ 
  09:18:43         XLON          3000         112.02       408263019474885 
              --------------  ----------  -------------  ------------------ 
  09:18:43         XLON           395         112.02       408263019474886 
              --------------  ----------  -------------  ------------------ 
  09:19:09         XLON           695         112.02       408263019474955 
              --------------  ----------  -------------  ------------------ 
  09:19:13         XLON          1749         112.02       408263019474958 
              --------------  ----------  -------------  ------------------ 
  09:19:13         XLON           312         112.02       408263019474959 
              --------------  ----------  -------------  ------------------ 
  09:19:13         XLON          1621         112.02       408263019474960 
              --------------  ----------  -------------  ------------------ 
  09:19:13         XLON           356         112.02       408263019474961 
              --------------  ----------  -------------  ------------------ 
  09:19:13         XLON           83          112.02       408263019474962 
              --------------  ----------  -------------  ------------------ 
  09:19:19         XLON          2128         112.02       408263019474964 
              --------------  ----------  -------------  ------------------ 
  09:19:19         XLON          2093         112.02       408263019474965 
              --------------  ----------  -------------  ------------------ 
  09:19:23         XLON          2315         112.02       408263019474970 
              --------------  ----------  -------------  ------------------ 
  09:19:23         XLON          1692         112.02       408263019474971 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          6300         111.98       408263019475059 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          3175         111.98       408263019475060 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          1364         111.98       408263019475061 
              --------------  ----------  -------------  ------------------ 
  09:20:23         XLON          4226         111.92       408263019475098 
              --------------  ----------  -------------  ------------------ 
  09:21:27         XLON          3577         111.94       408263019475239 
              --------------  ----------  -------------  ------------------ 
  09:21:45         XLON          5401         111.90       408263019475298 
              --------------  ----------  -------------  ------------------ 
  09:22:12         XLON          4160         111.88       408263019475338 
              --------------  ----------  -------------  ------------------ 
  09:22:41         XLON          4297         111.84       408263019475411 
              --------------  ----------  -------------  ------------------ 
  09:23:02         XLON          2983         111.88       408263019475462 
              --------------  ----------  -------------  ------------------ 
  09:24:18         XLON          3000         111.74       408263019475587 
              --------------  ----------  -------------  ------------------ 
  09:24:18         XLON          2500         111.74       408263019475588 
              --------------  ----------  -------------  ------------------ 
  09:24:18         XLON          1654         111.76       408263019475589 
              --------------  ----------  -------------  ------------------ 
  09:24:18         XLON          7154         111.76       408263019475581 
              --------------  ----------  -------------  ------------------ 
  09:24:18         XLON          2830         111.76       408263019475582 
              --------------  ----------  -------------  ------------------ 
  09:25:33         XLON          3635         111.70       408263019475849 
              --------------  ----------  -------------  ------------------ 
  09:26:38         XLON          9922         111.74       408263019475994 
              --------------  ----------  -------------  ------------------ 
  09:27:26         XLON          3404         111.70       408263019476121 
              --------------  ----------  -------------  ------------------ 
  09:27:26         XLON          1740         111.70       408263019476122 
              --------------  ----------  -------------  ------------------ 
  09:28:22         XLON          7163         111.70       408263019476193 
              --------------  ----------  -------------  ------------------ 
  09:29:10         XLON          3755         111.70       408263019476273 
              --------------  ----------  -------------  ------------------ 
  09:29:24         XLON          3466         111.76       408263019476314 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON          1530         111.76       408263019476342 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON          2938         111.76       408263019476343 
              --------------  ----------  -------------  ------------------ 
  09:31:33         XLON           57          111.86       408263019476644 
              --------------  ----------  -------------  ------------------ 
  09:31:33         XLON          2500         111.86       408263019476645 
              --------------  ----------  -------------  ------------------ 
  09:31:33         XLON          3000         111.86       408263019476646 
              --------------  ----------  -------------  ------------------ 
  09:31:33         XLON           966         111.86       408263019476647 
              --------------  ----------  -------------  ------------------ 
  09:31:34         XLON          3273         111.82       408263019476684 
              --------------  ----------  -------------  ------------------ 
  09:31:34         XLON           256         111.82       408263019476688 
              --------------  ----------  -------------  ------------------ 
  09:31:34         XLON          3122         111.82       408263019476689 
              --------------  ----------  -------------  ------------------ 
  09:32:03         XLON          5526         111.82       408263019476746 
              --------------  ----------  -------------  ------------------ 
  09:34:26         XLON           953         111.86       408263019477022 
              --------------  ----------  -------------  ------------------ 
  09:34:26         XLON          9915         111.86       408263019477023 
              --------------  ----------  -------------  ------------------ 
  09:34:26         XLON          2301         111.86       408263019477026 
              --------------  ----------  -------------  ------------------ 
  09:35:45         XLON          5051         111.86       408263019477184 
              --------------  ----------  -------------  ------------------ 
  09:35:52         XLON          7448         111.86       408263019477209 
              --------------  ----------  -------------  ------------------ 
  09:35:52         XLON          6881         111.86       408263019477213 
              --------------  ----------  -------------  ------------------ 
  09:37:08         XLON          6261         111.84       408263019477322 
              --------------  ----------  -------------  ------------------ 
  09:37:08         XLON           932         111.84       408263019477323 
              --------------  ----------  -------------  ------------------ 
  09:37:08         XLON          2500         111.86       408263019477325 
              --------------  ----------  -------------  ------------------ 
  09:37:08         XLON           494         111.86       408263019477326 
              --------------  ----------  -------------  ------------------ 
  09:38:05         XLON          2900         111.80       408263019477413 
              --------------  ----------  -------------  ------------------ 
  09:38:05         XLON           895         111.80       408263019477414 
              --------------  ----------  -------------  ------------------ 
  09:38:39         XLON          3000         111.78       408263019477480 
              --------------  ----------  -------------  ------------------ 
  09:38:39         XLON          2500         111.78       408263019477481 
              --------------  ----------  -------------  ------------------ 
  09:39:00         XLON          8456         111.78       408263019477539 
              --------------  ----------  -------------  ------------------ 
  09:39:31         XLON          3320         111.74       408263019477566 
              --------------  ----------  -------------  ------------------ 
  09:39:53         XLON           608         111.72       408263019477594 
              --------------  ----------  -------------  ------------------ 
  09:40:19         XLON          1074         111.70       408263019477644 
              --------------  ----------  -------------  ------------------ 
  09:40:38         XLON          2025         111.70       408263019477651 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON           627         111.74       408263019477721 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          7392         111.74       408263019477722 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          3000         111.74       408263019477724 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          1595         111.74       408263019477725 
              --------------  ----------  -------------  ------------------ 
  09:42:32         XLON           934         111.78       408263019477789 
              --------------  ----------  -------------  ------------------ 
  09:42:32         XLON          4303         111.78       408263019477790 
              --------------  ----------  -------------  ------------------ 
  09:44:03         XLON          2500         111.72       408263019477947 
              --------------  ----------  -------------  ------------------ 
  09:44:03         XLON          1742         111.72       408263019477948 
              --------------  ----------  -------------  ------------------ 
  09:46:17         XLON          1059         111.72       408263019478093 
              --------------  ----------  -------------  ------------------ 
  09:46:17         XLON          2490         111.72       408263019478094 
              --------------  ----------  -------------  ------------------ 
  09:46:18         XLON          1426         111.70       408263019478098 
              --------------  ----------  -------------  ------------------ 
  09:46:18         XLON          2815         111.70       408263019478099 
              --------------  ----------  -------------  ------------------ 
  09:46:18         XLON          4698         111.70       408263019478100 
              --------------  ----------  -------------  ------------------ 
  09:46:18         XLON          2231         111.70       408263019478101 
              --------------  ----------  -------------  ------------------ 
  09:47:19         XLON          6412         111.68       408263019478169 
              --------------  ----------  -------------  ------------------ 
  09:47:19         XLON           14          111.68       408263019478170 
              --------------  ----------  -------------  ------------------ 
  09:47:46         XLON          4223         111.66       408263019478227 
              --------------  ----------  -------------  ------------------ 
  09:48:57         XLON          5668         111.68       408263019478299 
              --------------  ----------  -------------  ------------------ 
  09:48:57         XLON          1696         111.68       408263019478311 
              --------------  ----------  -------------  ------------------ 
  09:48:57         XLON          2272         111.68       408263019478312 
              --------------  ----------  -------------  ------------------ 
  09:48:57         XLON          1696         111.68       408263019478313 
              --------------  ----------  -------------  ------------------ 
  09:49:13         XLON          4304         111.58       408263019478364 
              --------------  ----------  -------------  ------------------ 
  09:49:34         XLON          2908         111.58       408263019478418 
              --------------  ----------  -------------  ------------------ 
  09:51:04         XLON          2500         111.64       408263019478587 
              --------------  ----------  -------------  ------------------ 
  09:51:04         XLON          1234         111.64       408263019478588 
              --------------  ----------  -------------  ------------------ 
  09:51:04         XLON          4946         111.62       408263019478592 
              --------------  ----------  -------------  ------------------ 
  09:52:10         XLON          4457         111.64       408263019478633 
              --------------  ----------  -------------  ------------------ 
  09:53:42         XLON          3316         111.70       408263019478748 
              --------------  ----------  -------------  ------------------ 
  09:54:17         XLON          5661         111.66       408263019478773 
              --------------  ----------  -------------  ------------------ 
  09:54:17         XLON          3234         111.66       408263019478774 
              --------------  ----------  -------------  ------------------ 
  09:54:47         XLON          2383         111.64       408263019478785 
              --------------  ----------  -------------  ------------------ 
  09:57:01         XLON          4392         111.76       408263019478980 
              --------------  ----------  -------------  ------------------ 
  09:57:01         XLON          3000         111.76       408263019478981 
              --------------  ----------  -------------  ------------------ 
  10:00:01         XLON          13232        111.76       408263019479384 
              --------------  ----------  -------------  ------------------ 
  10:00:01         XLON          3000         111.76       408263019479387 
              --------------  ----------  -------------  ------------------ 
  10:00:01         XLON          10096        111.76       408263019479388 
              --------------  ----------  -------------  ------------------ 
  10:01:14         XLON          3872         111.78       408263019479468 
              --------------  ----------  -------------  ------------------ 
  10:03:33         XLON          5808         111.80       408263019479668 
              --------------  ----------  -------------  ------------------ 
  10:03:33         XLON          5748         111.80       408263019479675 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON           528         111.80       408263019479683 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          3473         111.80       408263019479684 
              --------------  ----------  -------------  ------------------ 
  10:04:17         XLON          4416         111.76       408263019479752 
              --------------  ----------  -------------  ------------------ 
  10:04:17         XLON          1422         111.76       408263019479753 
              --------------  ----------  -------------  ------------------ 
  10:06:14         XLON          11014        111.68       408263019479936 
              --------------  ----------  -------------  ------------------ 
  10:06:14         XLON          2915         111.68       408263019479937 
              --------------  ----------  -------------  ------------------ 
  10:07:18         XLON          4015         111.66       408263019480069 
              --------------  ----------  -------------  ------------------ 
  10:07:22         XLON          3961         111.60       408263019480084 
              --------------  ----------  -------------  ------------------ 
  10:09:03         XLON          6540         111.72       408263019480248 
              --------------  ----------  -------------  ------------------ 
  10:09:03         XLON          6800         111.72       408263019480249 
              --------------  ----------  -------------  ------------------ 
  10:09:03         XLON          3300         111.72       408263019480258 
              --------------  ----------  -------------  ------------------ 
  10:09:05         XLON          3394         111.72       408263019480261 
              --------------  ----------  -------------  ------------------ 
  10:09:20         XLON          4554         111.74       408263019480285 
              --------------  ----------  -------------  ------------------ 
  10:09:37         XLON          13471        111.74       408263019480338 
              --------------  ----------  -------------  ------------------ 
  10:10:22         XLON          4206         111.72       408263019480481 
              --------------  ----------  -------------  ------------------ 
  10:10:22         XLON          2194         111.72       408263019480482 
              --------------  ----------  -------------  ------------------ 
  10:11:30         XLON          3000         111.74       408263019480616 
              --------------  ----------  -------------  ------------------ 
  10:11:30         XLON          1282         111.74       408263019480617 
              --------------  ----------  -------------  ------------------ 
  10:11:39         XLON          4528         111.70       408263019480636 
              --------------  ----------  -------------  ------------------ 
  10:11:39         XLON          7109         111.70       408263019480637 
              --------------  ----------  -------------  ------------------ 
  10:11:39         XLON          12481        111.70       408263019480642 
              --------------  ----------  -------------  ------------------ 
  10:11:42         XLON          10092        111.68       408263019480653 
              --------------  ----------  -------------  ------------------ 
  10:12:51         XLON          3000         111.74       408263019480768 
              --------------  ----------  -------------  ------------------ 
  10:13:56         XLON          13613        111.72       408263019480864 
              --------------  ----------  -------------  ------------------ 
  10:13:56         XLON           566         111.72       408263019480868 
              --------------  ----------  -------------  ------------------ 
  10:14:06         XLON          3300         111.72       408263019480896 
              --------------  ----------  -------------  ------------------ 
  10:14:06         XLON          1582         111.72       408263019480897 
              --------------  ----------  -------------  ------------------ 
  10:14:06         XLON           383         111.72       408263019480889 
              --------------  ----------  -------------  ------------------ 
  10:14:06         XLON          2337         111.72       408263019480893 
              --------------  ----------  -------------  ------------------ 
  10:14:58         XLON          1299         111.68       408263019480980 
              --------------  ----------  -------------  ------------------ 
  10:15:26         XLON          3866         111.68       408263019481025 
              --------------  ----------  -------------  ------------------ 
  10:16:52         XLON          8953         111.66       408263019481152 
              --------------  ----------  -------------  ------------------ 
  10:16:52         XLON          2368         111.64       408263019481164 
              --------------  ----------  -------------  ------------------ 
  10:16:52         XLON          1515         111.64       408263019481165 
              --------------  ----------  -------------  ------------------ 
  10:16:52         XLON          2368         111.64       408263019481166 
              --------------  ----------  -------------  ------------------ 
  10:17:24         XLON          1367         111.64       408263019481232 
              --------------  ----------  -------------  ------------------ 
  10:17:26         XLON          3140         111.64       408263019481233 
              --------------  ----------  -------------  ------------------ 
  10:22:19         XLON          10448        111.74       408263019482001 
              --------------  ----------  -------------  ------------------ 
  10:22:19         XLON          3000         111.74       408263019482008 
              --------------  ----------  -------------  ------------------ 
  10:22:19         XLON          1427         111.74       408263019482009 
              --------------  ----------  -------------  ------------------ 
  10:22:19         XLON          8337         111.74       408263019482010 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          3000         111.78       408263019482156 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          1427         111.78       408263019482157 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          3207         111.78       408263019482158 
              --------------  ----------  -------------  ------------------ 
  10:24:39         XLON          3000         111.74       408263019482308 
              --------------  ----------  -------------  ------------------ 
  10:25:54         XLON          6481         111.76       408263019482375 
              --------------  ----------  -------------  ------------------ 
  10:25:54         XLON          3000         111.76       408263019482378 
              --------------  ----------  -------------  ------------------ 
  10:25:54         XLON          3000         111.76       408263019482379 
              --------------  ----------  -------------  ------------------ 
  10:25:54         XLON           464         111.76       408263019482380 
              --------------  ----------  -------------  ------------------ 
  10:27:41         XLON          3000         111.84       408263019482530 
              --------------  ----------  -------------  ------------------ 
  10:27:41         XLON           224         111.84       408263019482531 
              --------------  ----------  -------------  ------------------ 
  10:27:46         XLON          3000         111.84       408263019482535 
              --------------  ----------  -------------  ------------------ 
  10:27:46         XLON           407         111.84       408263019482536 
              --------------  ----------  -------------  ------------------ 
  10:27:47         XLON           669         111.84       408263019482537 
              --------------  ----------  -------------  ------------------ 
  10:27:48         XLON          2554         111.84       408263019482539 
              --------------  ----------  -------------  ------------------ 
  10:27:48         XLON          1166         111.84       408263019482540 
              --------------  ----------  -------------  ------------------ 
  10:27:51         XLON           988         111.82       408263019482542 
              --------------  ----------  -------------  ------------------ 
  10:27:51         XLON          2233         111.82       408263019482543 
              --------------  ----------  -------------  ------------------ 
  10:27:51         XLON           20          111.82       408263019482544 
              --------------  ----------  -------------  ------------------ 
  10:28:03         XLON          3746         111.82       408263019482560 
              --------------  ----------  -------------  ------------------ 
  10:28:03         XLON            1          111.82       408263019482561 
              --------------  ----------  -------------  ------------------ 
  10:28:25         XLON           991         111.78       408263019482597 
              --------------  ----------  -------------  ------------------ 
  10:28:25         XLON          4568         111.78       408263019482598 
              --------------  ----------  -------------  ------------------ 
  10:28:25         XLON          1580         111.78       408263019482599 
              --------------  ----------  -------------  ------------------ 
  10:28:25         XLON          6332         111.78       408263019482600 
              --------------  ----------  -------------  ------------------ 
  10:29:17         XLON          2878         111.74       408263019482643 
              --------------  ----------  -------------  ------------------ 
  10:29:54         XLON          5955         111.76       408263019482678 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON          3635         111.74       408263019482797 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON          3000         111.74       408263019482798 
              --------------  ----------  -------------  ------------------ 
  10:30:29         XLON          1458         111.80       408263019482853 
              --------------  ----------  -------------  ------------------ 
  10:31:01         XLON          13028        111.80       408263019482904 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          3300         111.80       408263019482927 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          2700         111.80       408263019482928 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          2296         111.80       408263019482929 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          3000         111.80       408263019482930 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          1425         111.80       408263019482931 
              --------------  ----------  -------------  ------------------ 
  10:31:05         XLON          2224         111.80       408263019482944 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON           445         111.80       408263019482945 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          2273         111.80       408263019482946 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          6430         111.80       408263019482982 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          6428         111.80       408263019482983 
              --------------  ----------  -------------  ------------------ 
  10:32:27         XLON          3656         111.78       408263019483079 
              --------------  ----------  -------------  ------------------ 
  10:32:27         XLON           809         111.78       408263019483080 
              --------------  ----------  -------------  ------------------ 
  10:32:27         XLON          4462         111.78       408263019483081 
              --------------  ----------  -------------  ------------------ 
  10:32:32         XLON          3393         111.78       408263019483096 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON          4067         111.86       408263019483283 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON          8016         111.86       408263019483284 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON          5078         111.86       408263019483287 
              --------------  ----------  -------------  ------------------ 
  10:34:09         XLON          12237        111.84       408263019483294 
              --------------  ----------  -------------  ------------------ 
  10:34:27         XLON          2371         111.82       408263019483323 
              --------------  ----------  -------------  ------------------ 
  10:34:27         XLON          5386         111.82       408263019483324 
              --------------  ----------  -------------  ------------------ 
  10:34:27         XLON            2          111.82       408263019483325 
              --------------  ----------  -------------  ------------------ 
  10:34:31         XLON          16532        111.84       408263019483341 
              --------------  ----------  -------------  ------------------ 
  10:34:31         XLON          5243         111.84       408263019483342 
              --------------  ----------  -------------  ------------------ 
  10:34:37         XLON          1983         111.82       408263019483344 
              --------------  ----------  -------------  ------------------ 
  10:35:01         XLON          3300         111.82       408263019483379 
              --------------  ----------  -------------  ------------------ 
  10:35:01         XLON          1353         111.82       408263019483380 
              --------------  ----------  -------------  ------------------ 
  10:35:01         XLON          1965         111.80       408263019483377 
              --------------  ----------  -------------  ------------------ 
  10:35:01         XLON          7527         111.80       408263019483378 
              --------------  ----------  -------------  ------------------ 
  10:35:01         XLON          2923         111.80       408263019483381 
              --------------  ----------  -------------  ------------------ 
  10:35:14         XLON          2033         111.84       408263019483505 
              --------------  ----------  -------------  ------------------ 
  10:35:14         XLON          1425         111.84       408263019483506 
              --------------  ----------  -------------  ------------------ 
  10:35:26         XLON          3429         111.84       408263019483525 
              --------------  ----------  -------------  ------------------ 
  10:35:26         XLON          1425         111.84       408263019483526 
              --------------  ----------  -------------  ------------------ 
  10:35:34         XLON          2017         111.84       408263019483583 
              --------------  ----------  -------------  ------------------ 
  10:35:37         XLON          2300         111.84       408263019483593 
              --------------  ----------  -------------  ------------------ 
  10:35:50         XLON          1474         111.84       408263019483792 
              --------------  ----------  -------------  ------------------ 
  10:36:02         XLON          2019         111.84       408263019483850 
              --------------  ----------  -------------  ------------------ 
  10:36:13         XLON          3302         111.84       408263019483871 
              --------------  ----------  -------------  ------------------ 
  10:36:18         XLON          1796         111.84       408263019483881 
              --------------  ----------  -------------  ------------------ 
  10:36:18         XLON          3302         111.84       408263019483882 
              --------------  ----------  -------------  ------------------ 
  10:36:50         XLON          2985         111.80       408263019483924 
              --------------  ----------  -------------  ------------------ 
  10:36:50         XLON          9633         111.80       408263019483925 
              --------------  ----------  -------------  ------------------ 
  10:36:50         XLON          2985         111.80       408263019483926 
              --------------  ----------  -------------  ------------------ 
  10:38:47         XLON          4122         111.74       408263019484168 
              --------------  ----------  -------------  ------------------ 
  10:38:47         XLON          3000         111.74       408263019484169 
              --------------  ----------  -------------  ------------------ 
  10:40:07         XLON          7569         111.80       408263019484325 
              --------------  ----------  -------------  ------------------ 
  10:40:07         XLON          3936         111.80       408263019484326 
              --------------  ----------  -------------  ------------------ 
  10:40:09         XLON          2600         111.80       408263019484327 
              --------------  ----------  -------------  ------------------ 
  10:42:44         XLON          12351        111.80       408263019484563 
              --------------  ----------  -------------  ------------------ 
  10:43:30         XLON           190         111.80       408263019484659 
              --------------  ----------  -------------  ------------------ 
  10:43:30         XLON          3932         111.80       408263019484656 
              --------------  ----------  -------------  ------------------ 
  10:43:30         XLON          8009         111.80       408263019484657 
              --------------  ----------  -------------  ------------------ 
  10:44:16         XLON          5507         111.74       408263019484719 
              --------------  ----------  -------------  ------------------ 
  10:45:55         XLON          3028         111.68       408263019484857 
              --------------  ----------  -------------  ------------------ 
  10:47:43         XLON          3237         111.70       408263019484990 
              --------------  ----------  -------------  ------------------ 
  10:48:36         XLON          4840         111.66       408263019485120 
              --------------  ----------  -------------  ------------------ 
  10:48:53         XLON          2045         111.66       408263019485149 
              --------------  ----------  -------------  ------------------ 
  10:51:09         XLON          9262         111.70       408263019485403 
              --------------  ----------  -------------  ------------------ 
  10:51:09         XLON          3836         111.70       408263019485407 
              --------------  ----------  -------------  ------------------ 
  10:51:33         XLON          2963         111.64       408263019485471 
              --------------  ----------  -------------  ------------------ 
  10:51:33         XLON          2783         111.64       408263019485472 
              --------------  ----------  -------------  ------------------ 
  10:51:46         XLON          5052         111.62       408263019485494 
              --------------  ----------  -------------  ------------------ 
  10:51:46         XLON          5113         111.62       408263019485495 
              --------------  ----------  -------------  ------------------ 
  10:52:08         XLON          1427         111.70       408263019485572 
              --------------  ----------  -------------  ------------------ 
  10:52:08         XLON          3000         111.70       408263019485573 
              --------------  ----------  -------------  ------------------ 
  10:53:23         XLON          3000         111.78       408263019485716 
              --------------  ----------  -------------  ------------------ 
  10:53:23         XLON          2800         111.78       408263019485717 
              --------------  ----------  -------------  ------------------ 
  10:53:23         XLON          1426         111.78       408263019485718 
              --------------  ----------  -------------  ------------------ 
  10:53:59         XLON           739         111.76       408263019485780 
              --------------  ----------  -------------  ------------------ 
  10:53:59         XLON          1437         111.76       408263019485781 
              --------------  ----------  -------------  ------------------ 
  10:54:52         XLON          4081         111.76       408263019485925 
              --------------  ----------  -------------  ------------------ 
  10:56:52         XLON          3034         111.86       408263019486130 
              --------------  ----------  -------------  ------------------ 
  10:56:52         XLON          3836         111.86       408263019486128 
              --------------  ----------  -------------  ------------------ 
  10:57:27         XLON          5155         111.86       408263019486188 
              --------------  ----------  -------------  ------------------ 
  10:57:27         XLON          3034         111.86       408263019486189 
              --------------  ----------  -------------  ------------------ 
  10:59:08         XLON          3463         111.84       408263019486348 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON          5670         111.86       408263019486435 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON          7526         111.86       408263019486436 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON          3000         111.86       408263019486438 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON          1425         111.86       408263019486439 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON          1015         111.86       408263019486440 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON           664         111.86       408263019486441 
              --------------  ----------  -------------  ------------------ 
  11:02:23         XLON          3340         111.78       408263019486771 
              --------------  ----------  -------------  ------------------ 
  11:02:22         XLON          5035         111.78       408263019486769 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          4212         111.76       408263019486780 
              --------------  ----------  -------------  ------------------ 
  11:04:40         XLON          6404         111.76       408263019487156 
              --------------  ----------  -------------  ------------------ 
  11:04:54         XLON          1641         111.76       408263019487199 
              --------------  ----------  -------------  ------------------ 
  11:04:55         XLON          6461         111.76       408263019487200 
              --------------  ----------  -------------  ------------------ 
  11:04:55         XLON          2759         111.76       408263019487201 
              --------------  ----------  -------------  ------------------ 
  11:05:21         XLON          1651         111.74       408263019487279 
              --------------  ----------  -------------  ------------------ 
  11:05:21         XLON          7824         111.74       408263019487280 
              --------------  ----------  -------------  ------------------ 
  11:06:07         XLON          1848         111.76       408263019487309 
              --------------  ----------  -------------  ------------------ 
  11:06:07         XLON          1642         111.76       408263019487310 
              --------------  ----------  -------------  ------------------ 
  11:07:39         XLON           457         111.76       408263019487437 
              --------------  ----------  -------------  ------------------ 
  11:07:39         XLON          10860        111.76       408263019487438 
              --------------  ----------  -------------  ------------------ 
  11:10:44         XLON          1080         111.82       408263019487783 
              --------------  ----------  -------------  ------------------ 
  11:10:44         XLON          1855         111.82       408263019487784 
              --------------  ----------  -------------  ------------------ 
  11:10:48         XLON          9716         111.80       408263019487793 
              --------------  ----------  -------------  ------------------ 
  11:12:49         XLON          6597         111.76       408263019487910 
              --------------  ----------  -------------  ------------------ 
  11:13:03         XLON          3127         111.74       408263019487928 
              --------------  ----------  -------------  ------------------ 
  11:13:32         XLON          4901         111.78       408263019487967 
              --------------  ----------  -------------  ------------------ 
  11:14:38         XLON          5486         111.68       408263019488086 
              --------------  ----------  -------------  ------------------ 
  11:15:12         XLON          3044         111.68       408263019488141 
              --------------  ----------  -------------  ------------------ 
  11:15:12         XLON           380         111.68       408263019488142 
              --------------  ----------  -------------  ------------------ 
  11:16:03         XLON          3580         111.66       408263019488221 
              --------------  ----------  -------------  ------------------ 
  11:17:20         XLON          3099         111.64       408263019488354 
              --------------  ----------  -------------  ------------------ 
  11:17:57         XLON          1870         111.64       408263019488394 
              --------------  ----------  -------------  ------------------ 
  11:19:52         XLON          3561         111.68       408263019488543 
              --------------  ----------  -------------  ------------------ 
  11:19:56         XLON          5113         111.68       408263019488546 
              --------------  ----------  -------------  ------------------ 
  11:21:06         XLON          5872         111.64       408263019488644 
              --------------  ----------  -------------  ------------------ 
  11:22:40         XLON          2714         111.66       408263019488862 
              --------------  ----------  -------------  ------------------ 
  11:22:40         XLON           995         111.66       408263019488863 
              --------------  ----------  -------------  ------------------ 
  11:23:41         XLON          3207         111.64       408263019488929 
              --------------  ----------  -------------  ------------------ 
  11:23:41         XLON          4785         111.64       408263019488923 
              --------------  ----------  -------------  ------------------ 
  11:25:26         XLON          6315         111.70       408263019489076 
              --------------  ----------  -------------  ------------------ 
  11:25:26         XLON           635         111.70       408263019489077 
              --------------  ----------  -------------  ------------------ 
  11:25:55         XLON          4549         111.66       408263019489128 
              --------------  ----------  -------------  ------------------ 
  11:25:55         XLON          3453         111.66       408263019489140 
              --------------  ----------  -------------  ------------------ 
  11:27:28         XLON          3000         111.58       408263019489577 
              --------------  ----------  -------------  ------------------ 
  11:27:28         XLON          2007         111.60       408263019489578 
              --------------  ----------  -------------  ------------------ 
  11:28:11         XLON          2941         111.58       408263019489682 
              --------------  ----------  -------------  ------------------ 
  11:28:11         XLON           171         111.58       408263019489683 
              --------------  ----------  -------------  ------------------ 
  11:28:36         XLON          5111         111.54       408263019489746 
              --------------  ----------  -------------  ------------------ 
  11:28:36         XLON          2867         111.56       408263019489747 
              --------------  ----------  -------------  ------------------ 
  11:29:15         XLON          1769         111.58       408263019489876 
              --------------  ----------  -------------  ------------------ 
  11:29:15         XLON          1931         111.58       408263019489877 
              --------------  ----------  -------------  ------------------ 
  11:30:27         XLON          12466        111.56       408263019490000 
              --------------  ----------  -------------  ------------------ 
  11:31:28         XLON          10279        111.56       408263019490061 
              --------------  ----------  -------------  ------------------ 
  11:31:36         XLON          4645         111.54       408263019490075 
              --------------  ----------  -------------  ------------------ 
  11:32:04         XLON          3153         111.54       408263019490143 
              --------------  ----------  -------------  ------------------ 
  11:33:01         XLON          4299         111.54       408263019490221 
              --------------  ----------  -------------  ------------------ 
  11:33:55         XLON          6694         111.54       408263019490362 
              --------------  ----------  -------------  ------------------ 
  11:35:01         XLON          12260        111.54       408263019490461 
              --------------  ----------  -------------  ------------------ 
  11:35:24         XLON          2171         111.50       408263019490512 
              --------------  ----------  -------------  ------------------ 
  11:35:24         XLON          15817        111.50       408263019490513 
              --------------  ----------  -------------  ------------------ 
  11:35:25         XLON          7422         111.50       408263019490514 
              --------------  ----------  -------------  ------------------ 
  11:35:32         XLON          13218        111.48       408263019490519 
              --------------  ----------  -------------  ------------------ 
  11:37:05         XLON          7225         111.52       408263019490730 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          2286         111.50       408263019490806 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          1718         111.50       408263019490807 
              --------------  ----------  -------------  ------------------ 
  11:39:15         XLON          12812        111.50       408263019490906 
              --------------  ----------  -------------  ------------------ 
  11:40:01         XLON          3300         111.48       408263019490988 
              --------------  ----------  -------------  ------------------ 
  11:40:01         XLON          1430         111.48       408263019490989 
              --------------  ----------  -------------  ------------------ 
  11:40:01         XLON           220         111.48       408263019490990 
              --------------  ----------  -------------  ------------------ 
  11:41:01         XLON          3874         111.50       408263019491102 
              --------------  ----------  -------------  ------------------ 
  11:41:01         XLON          3828         111.50       408263019491103 
              --------------  ----------  -------------  ------------------ 
  11:42:25         XLON          1242         111.44       408263019491435 
              --------------  ----------  -------------  ------------------ 
  11:42:25         XLON          7107         111.44       408263019491436 
              --------------  ----------  -------------  ------------------ 
  11:42:25         XLON          3858         111.44       408263019491437 
              --------------  ----------  -------------  ------------------ 
  11:44:12         XLON          3000         111.40       408263019491721 
              --------------  ----------  -------------  ------------------ 
  11:44:12         XLON          1430         111.40       408263019491722 
              --------------  ----------  -------------  ------------------ 
  11:44:26         XLON          3579         111.34       408263019491749 
              --------------  ----------  -------------  ------------------ 
  11:45:02         XLON          12838        111.36       408263019491794 
              --------------  ----------  -------------  ------------------ 
  11:45:39         XLON          12471        111.34       408263019491907 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON           519         111.30       408263019492068 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON          2864         111.30       408263019492069 
              --------------  ----------  -------------  ------------------ 
  11:47:11         XLON          3474         111.32       408263019492109 
              --------------  ----------  -------------  ------------------ 
  11:49:28         XLON           286         111.32       408263019492496 
              --------------  ----------  -------------  ------------------ 
  11:49:28         XLON           260         111.32       408263019492497 
              --------------  ----------  -------------  ------------------ 
  11:49:28         XLON          2221         111.32       408263019492498 
              --------------  ----------  -------------  ------------------ 
  11:49:28         XLON            1          111.32       408263019492499 
              --------------  ----------  -------------  ------------------ 
  11:49:28         XLON          1251         111.32       408263019492500 
              --------------  ----------  -------------  ------------------ 
  11:49:28         XLON          2027         111.32       408263019492501 
              --------------  ----------  -------------  ------------------ 
  11:50:16         XLON          3555         111.32       408263019492676 
              --------------  ----------  -------------  ------------------ 
  11:50:16         XLON           992         111.32       408263019492677 
              --------------  ----------  -------------  ------------------ 
  11:50:16         XLON          2799         111.32       408263019492678 
              --------------  ----------  -------------  ------------------ 
  11:51:28         XLON          1157         111.36       408263019492748 
              --------------  ----------  -------------  ------------------ 
  11:51:37         XLON           65          111.36       408263019492770 
              --------------  ----------  -------------  ------------------ 
  11:51:37         XLON          3000         111.36       408263019492771 
              --------------  ----------  -------------  ------------------ 
  11:51:48         XLON           293         111.36       408263019492784 
              --------------  ----------  -------------  ------------------ 
  11:51:51         XLON           848         111.36       408263019492788 
              --------------  ----------  -------------  ------------------ 
  11:52:50         XLON          1323         111.42       408263019492854 
              --------------  ----------  -------------  ------------------ 
  11:52:52         XLON          1187         111.42       408263019492855 
              --------------  ----------  -------------  ------------------ 
  11:52:53         XLON          1256         111.42       408263019492866 
              --------------  ----------  -------------  ------------------ 
  11:52:55         XLON          2306         111.42       408263019492873 
              --------------  ----------  -------------  ------------------ 
  11:53:04         XLON          2079         111.42       408263019492886 
              --------------  ----------  -------------  ------------------ 
  11:53:14         XLON          3105         111.44       408263019492929 
              --------------  ----------  -------------  ------------------ 
  11:53:31         XLON          3261         111.42       408263019492947 
              --------------  ----------  -------------  ------------------ 
  11:53:31         XLON           345         111.42       408263019492948 
              --------------  ----------  -------------  ------------------ 
  11:53:31         XLON          3005         111.42       408263019492960 
              --------------  ----------  -------------  ------------------ 
  11:53:31         XLON           645         111.42       408263019492961 
              --------------  ----------  -------------  ------------------ 
  11:53:35         XLON          5638         111.40       408263019492992 
              --------------  ----------  -------------  ------------------ 
  11:55:07         XLON          5198         111.42       408263019493086 
              --------------  ----------  -------------  ------------------ 
  11:55:08         XLON          2900         111.40       408263019493097 
              --------------  ----------  -------------  ------------------ 
  11:55:08         XLON           912         111.42       408263019493098 
              --------------  ----------  -------------  ------------------ 
  11:57:24         XLON          4477         111.40       408263019493345 
              --------------  ----------  -------------  ------------------ 
  11:57:30         XLON          6467         111.40       408263019493347 
              --------------  ----------  -------------  ------------------ 
  11:58:17         XLON          4461         111.40       408263019493436 
              --------------  ----------  -------------  ------------------ 
  11:58:17         XLON           709         111.40       408263019493437 
              --------------  ----------  -------------  ------------------ 
  11:59:38         XLON          3366         111.40       408263019493581 
              --------------  ----------  -------------  ------------------ 
  12:00:04         XLON          3155         111.40       408263019493657 
              --------------  ----------  -------------  ------------------ 
  12:00:04         XLON          1431         111.40       408263019493666 
              --------------  ----------  -------------  ------------------ 
  12:00:04         XLON          3000         111.40       408263019493667 
              --------------  ----------  -------------  ------------------ 
  12:00:20         XLON          2849         111.38       408263019493802 
              --------------  ----------  -------------  ------------------ 
  12:01:05         XLON          3600         111.40       408263019493853 
              --------------  ----------  -------------  ------------------ 
  12:02:13         XLON          1984         111.44       408263019493967 
              --------------  ----------  -------------  ------------------ 
  12:02:37         XLON           869         111.46       408263019493992 
              --------------  ----------  -------------  ------------------ 
  12:03:37         XLON          8445         111.46       408263019494057 
              --------------  ----------  -------------  ------------------ 
  12:03:37         XLON          3000         111.46       408263019494069 
              --------------  ----------  -------------  ------------------ 
  12:03:37         XLON          1429         111.46       408263019494070 
              --------------  ----------  -------------  ------------------ 
  12:03:37         XLON          3963         111.46       408263019494071 
              --------------  ----------  -------------  ------------------ 
  12:05:19         XLON          10614        111.46       408263019494205 
              --------------  ----------  -------------  ------------------ 
  12:06:02         XLON          4006         111.44       408263019494241 
              --------------  ----------  -------------  ------------------ 
  12:06:02         XLON          1430         111.44       408263019494244 
              --------------  ----------  -------------  ------------------ 
  12:06:02         XLON          3000         111.44       408263019494245 
              --------------  ----------  -------------  ------------------ 
  12:06:02         XLON          1680         111.44       408263019494246 
              --------------  ----------  -------------  ------------------ 
  12:06:02         XLON           41          111.44       408263019494248 
              --------------  ----------  -------------  ------------------ 
  12:06:53         XLON          11096        111.54       408263019494352 
              --------------  ----------  -------------  ------------------ 
  12:06:56         XLON          3048         111.54       408263019494363 
              --------------  ----------  -------------  ------------------ 
  12:06:58         XLON          2350         111.54       408263019494364 
              --------------  ----------  -------------  ------------------ 
  12:07:23         XLON          5944         111.56       408263019494408 
              --------------  ----------  -------------  ------------------ 
  12:07:23         XLON          2157         111.56       408263019494409 
              --------------  ----------  -------------  ------------------ 
  12:08:20         XLON          1438         111.54       408263019494574 
              --------------  ----------  -------------  ------------------ 
  12:08:20         XLON          3000         111.54       408263019494575 
              --------------  ----------  -------------  ------------------ 
  12:10:05         XLON          1428         111.60       408263019494751 
              --------------  ----------  -------------  ------------------ 
  12:10:05         XLON          2282         111.60       408263019494752 
              --------------  ----------  -------------  ------------------ 
  12:10:05         XLON          7033         111.60       408263019494748 
              --------------  ----------  -------------  ------------------ 
  12:10:54         XLON          7851         111.54       408263019494866 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON          1359         111.62       408263019495396 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON          1428         111.62       408263019495397 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON          1189         111.62       408263019495398 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON           225         111.62       408263019495399 
              --------------  ----------  -------------  ------------------ 
  12:16:17         XLON          4251         111.64       408263019495574 
              --------------  ----------  -------------  ------------------ 
  12:16:17         XLON          1200         111.64       408263019495575 
              --------------  ----------  -------------  ------------------ 
  12:16:17         XLON           465         111.64       408263019495576 
              --------------  ----------  -------------  ------------------ 
  12:18:22         XLON          3723         111.64       408263019495874 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          5331         111.62       408263019495940 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON           887         111.62       408263019495941 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          3300         111.62       408263019495942 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          2100         111.62       408263019495943 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON           244         111.62       408263019495944 
              --------------  ----------  -------------  ------------------ 
  12:20:12         XLON          3800         111.58       408263019496054 
              --------------  ----------  -------------  ------------------ 
  12:20:12         XLON          1428         111.58       408263019496055 
              --------------  ----------  -------------  ------------------ 
  12:21:19         XLON          7319         111.60       408263019496132 
              --------------  ----------  -------------  ------------------ 
  12:21:19         XLON          7319         111.60       408263019496130 
              --------------  ----------  -------------  ------------------ 
  12:21:19         XLON          5686         111.60       408263019496131 
              --------------  ----------  -------------  ------------------ 
  12:26:12         XLON            1          111.62       408263019496554 
              --------------  ----------  -------------  ------------------ 
  12:26:12         XLON          8692         111.62       408263019496555 
              --------------  ----------  -------------  ------------------ 
  12:27:38         XLON          2803         111.64       408263019496685 
              --------------  ----------  -------------  ------------------ 
  12:27:55         XLON          2240         111.60       408263019496773 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          1237         111.64       408263019496867 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          7366         111.64       408263019496868 
              --------------  ----------  -------------  ------------------ 
  12:29:11         XLON          4416         111.62       408263019496908 
              --------------  ----------  -------------  ------------------ 
  12:32:37         XLON            2          111.62       408263019497174 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          3987         111.60       408263019497231 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          8613         111.60       408263019497232 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          3300         111.60       408263019497233 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON           687         111.60       408263019497234 
              --------------  ----------  -------------  ------------------ 
  12:33:34         XLON          1236         111.58       408263019497255 
              --------------  ----------  -------------  ------------------ 
  12:33:34         XLON          1815         111.58       408263019497256 
              --------------  ----------  -------------  ------------------ 
  12:35:23         XLON          4651         111.54       408263019497559 
              --------------  ----------  -------------  ------------------ 
  12:35:23         XLON          3101         111.54       408263019497560 
              --------------  ----------  -------------  ------------------ 
  12:35:23         XLON          4651         111.54       408263019497564 
              --------------  ----------  -------------  ------------------ 
  12:37:04         XLON          2112         111.54       408263019497761 
              --------------  ----------  -------------  ------------------ 
  12:37:04         XLON          1643         111.54       408263019497762 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON          1773         111.54       408263019497865 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON          6114         111.54       408263019497866 
              --------------  ----------  -------------  ------------------ 
  12:38:05         XLON           38          111.54       408263019497927 
              --------------  ----------  -------------  ------------------ 
  12:38:39         XLON          2298         111.54       408263019497968 
              --------------  ----------  -------------  ------------------ 
  12:38:40         XLON          1777         111.54       408263019497969 
              --------------  ----------  -------------  ------------------ 
  12:38:41         XLON          2715         111.56       408263019497975 
              --------------  ----------  -------------  ------------------ 
  12:38:42         XLON          2175         111.56       408263019497976 
              --------------  ----------  -------------  ------------------ 
  12:38:44         XLON          2149         111.56       408263019497977 
              --------------  ----------  -------------  ------------------ 
  12:39:56         XLON          1456         111.56       408263019498039 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          1120         111.56       408263019498050 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          2205         111.58       408263019498052 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          1943         111.58       408263019498053 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          3729         111.58       408263019498054 
              --------------  ----------  -------------  ------------------ 
  12:40:12         XLON          8908         111.56       408263019498063 
              --------------  ----------  -------------  ------------------ 
  12:40:13         XLON          3052         111.54       408263019498068 
              --------------  ----------  -------------  ------------------ 
  12:40:12         XLON          1429         111.56       408263019498065 
              --------------  ----------  -------------  ------------------ 
  12:40:12         XLON          2273         111.56       408263019498066 
              --------------  ----------  -------------  ------------------ 
  12:40:41         XLON          2791         111.52       408263019498119 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON          5679         111.54       408263019498156 
              --------------  ----------  -------------  ------------------ 
  12:41:32         XLON          12856        111.52       408263019498177 
              --------------  ----------  -------------  ------------------ 
  12:41:33         XLON          3000         111.52       408263019498179 
              --------------  ----------  -------------  ------------------ 
  12:41:33         XLON          1200         111.52       408263019498180 
              --------------  ----------  -------------  ------------------ 
  12:41:33         XLON          1429         111.52       408263019498181 
              --------------  ----------  -------------  ------------------ 
  12:41:33         XLON           38          111.52       408263019498182 
              --------------  ----------  -------------  ------------------ 
  12:42:48         XLON          3082         111.48       408263019498374 
              --------------  ----------  -------------  ------------------ 
  12:44:41         XLON          6025         111.46       408263019498669 
              --------------  ----------  -------------  ------------------ 
  12:44:41         XLON          1644         111.46       408263019498670 
              --------------  ----------  -------------  ------------------ 
  12:44:52         XLON          1430         111.46       408263019498683 
              --------------  ----------  -------------  ------------------ 
  12:44:52         XLON          1818         111.46       408263019498684 
              --------------  ----------  -------------  ------------------ 
  12:45:18         XLON          3878         111.48       408263019498731 
              --------------  ----------  -------------  ------------------ 
  12:45:18         XLON           868         111.48       408263019498732 
              --------------  ----------  -------------  ------------------ 
  12:45:37         XLON          1430         111.46       408263019498783 
              --------------  ----------  -------------  ------------------ 
  12:45:37         XLON          3000         111.46       408263019498784 
              --------------  ----------  -------------  ------------------ 
  12:45:37         XLON          4692         111.46       408263019498780 
              --------------  ----------  -------------  ------------------ 
  12:45:37         XLON          1009         111.46       408263019498781 
              --------------  ----------  -------------  ------------------ 
  12:45:37         XLON          4924         111.46       408263019498782 
              --------------  ----------  -------------  ------------------ 
  12:46:06         XLON          9417         111.46       408263019498819 
              --------------  ----------  -------------  ------------------ 
  12:47:50         XLON          3132         111.48       408263019499003 
              --------------  ----------  -------------  ------------------ 
  12:48:23         XLON          2792         111.50       408263019499079 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          5619         111.48       408263019499093 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          3300         111.48       408263019499097 
              --------------  ----------  -------------  ------------------ 
  12:48:37         XLON          3918         111.48       408263019499098 
              --------------  ----------  -------------  ------------------ 
  12:50:14         XLON          4366         111.46       408263019499245 
              --------------  ----------  -------------  ------------------ 
  12:50:14         XLON          5569         111.46       408263019499246 
              --------------  ----------  -------------  ------------------ 
  12:50:23         XLON          3616         111.46       408263019499282 
              --------------  ----------  -------------  ------------------ 
  12:51:02         XLON          5815         111.46       408263019499435 
              --------------  ----------  -------------  ------------------ 
  12:51:02         XLON          6510         111.46       408263019499436 
              --------------  ----------  -------------  ------------------ 
  12:51:41         XLON          1430         111.42       408263019499568 
              --------------  ----------  -------------  ------------------ 
  12:51:41         XLON          2831         111.42       408263019499569 
              --------------  ----------  -------------  ------------------ 
  12:51:42         XLON           169         111.42       408263019499570 
              --------------  ----------  -------------  ------------------ 
  12:51:42         XLON          1430         111.42       408263019499571 
              --------------  ----------  -------------  ------------------ 
  12:51:42         XLON          1593         111.42       408263019499572 
              --------------  ----------  -------------  ------------------ 
  12:51:42         XLON           207         111.42       408263019499574 
              --------------  ----------  -------------  ------------------ 
  12:51:42         XLON          2255         111.42       408263019499575 
              --------------  ----------  -------------  ------------------ 
  12:51:42         XLON           525         111.42       408263019499576 
              --------------  ----------  -------------  ------------------ 
  12:51:52         XLON          3742         111.38       408263019499588 
              --------------  ----------  -------------  ------------------ 
  12:51:53         XLON          3526         111.38       408263019499590 
              --------------  ----------  -------------  ------------------ 
  12:52:19         XLON          2569         111.40       408263019499646 
              --------------  ----------  -------------  ------------------ 
  12:52:33         XLON          3301         111.40       408263019499669 
              --------------  ----------  -------------  ------------------ 
  12:52:33         XLON          3160         111.40       408263019499670 
              --------------  ----------  -------------  ------------------ 
  12:52:37         XLON          3736         111.40       408263019499680 
              --------------  ----------  -------------  ------------------ 
  12:52:43         XLON          2902         111.40       408263019499692 
              --------------  ----------  -------------  ------------------ 
  12:52:53         XLON          1595         111.40       408263019499696 
              --------------  ----------  -------------  ------------------ 
  12:53:34         XLON          4320         111.36       408263019499771 
              --------------  ----------  -------------  ------------------ 
  12:56:46         XLON          4236         111.34       408263019500068 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          3096         111.32       408263019500090 
              --------------  ----------  -------------  ------------------ 
  12:57:19         XLON          3897         111.30       408263019500110 
              --------------  ----------  -------------  ------------------ 
  12:58:29         XLON          2603         111.34       408263019500210 
              --------------  ----------  -------------  ------------------ 
  12:58:29         XLON          1117         111.34       408263019500211 
              --------------  ----------  -------------  ------------------ 
  12:58:29         XLON          1009         111.34       408263019500212 
              --------------  ----------  -------------  ------------------ 
  12:58:44         XLON          2917         111.34       408263019500225 
              --------------  ----------  -------------  ------------------ 
  12:59:05         XLON          3769         111.38       408263019500243 
              --------------  ----------  -------------  ------------------ 
  13:00:10         XLON          3929         111.36       408263019500339 
              --------------  ----------  -------------  ------------------ 
  13:00:19         XLON          3907         111.36       408263019500362 
              --------------  ----------  -------------  ------------------ 
  13:01:56         XLON          4241         111.38       408263019500547 
              --------------  ----------  -------------  ------------------ 
  13:01:56         XLON           967         111.38       408263019500548 
              --------------  ----------  -------------  ------------------ 
  13:02:39         XLON          8759         111.34       408263019500613 
              --------------  ----------  -------------  ------------------ 
  13:05:26         XLON          10113        111.36       408263019500871 
              --------------  ----------  -------------  ------------------ 
  13:05:26         XLON          3964         111.36       408263019500872 
              --------------  ----------  -------------  ------------------ 
  13:05:26         XLON           584         111.36       408263019500873 
              --------------  ----------  -------------  ------------------ 
  13:06:25         XLON          2853         111.36       408263019500918 
              --------------  ----------  -------------  ------------------ 
  13:06:25         XLON          2646         111.36       408263019500919 
              --------------  ----------  -------------  ------------------ 
  13:06:57         XLON          4067         111.36       408263019500953 
              --------------  ----------  -------------  ------------------ 
  13:09:08         XLON          6371         111.30       408263019501224 
              --------------  ----------  -------------  ------------------ 
  13:10:19         XLON          1762         111.30       408263019501347 
              --------------  ----------  -------------  ------------------ 
  13:10:19         XLON          5440         111.30       408263019501348 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          4439         111.30       408263019501569 
              --------------  ----------  -------------  ------------------ 
  13:14:35         XLON          6467         111.30       408263019501692 
              --------------  ----------  -------------  ------------------ 
  13:16:57         XLON          1497         111.36       408263019501973 
              --------------  ----------  -------------  ------------------ 
  13:16:57         XLON          3000         111.36       408263019501974 
              --------------  ----------  -------------  ------------------ 
  13:16:57         XLON          1060         111.36       408263019501975 
              --------------  ----------  -------------  ------------------ 
  13:17:12         XLON          9851         111.34       408263019501986 
              --------------  ----------  -------------  ------------------ 
  13:17:12         XLON          3169         111.34       408263019501987 
              --------------  ----------  -------------  ------------------ 
  13:18:34         XLON          4587         111.30       408263019502139 
              --------------  ----------  -------------  ------------------ 
  13:18:55         XLON           113         111.30       408263019502152 
              --------------  ----------  -------------  ------------------ 
  13:18:55         XLON          2323         111.30       408263019502153 
              --------------  ----------  -------------  ------------------ 
  13:18:55         XLON          1433         111.30       408263019502154 
              --------------  ----------  -------------  ------------------ 
  13:20:10         XLON          2691         111.32       408263019502262 
              --------------  ----------  -------------  ------------------ 
  13:20:10         XLON          2746         111.32       408263019502263 
              --------------  ----------  -------------  ------------------ 
  13:20:44         XLON          8968         111.30       408263019502308 
              --------------  ----------  -------------  ------------------ 
  13:22:53         XLON          9369         111.38       408263019502504 
              --------------  ----------  -------------  ------------------ 
  13:22:53         XLON          1431         111.38       408263019502507 
              --------------  ----------  -------------  ------------------ 
  13:22:53         XLON           122         111.38       408263019502508 
              --------------  ----------  -------------  ------------------ 
  13:22:53         XLON          3068         111.38       408263019502509 
              --------------  ----------  -------------  ------------------ 
  13:24:03         XLON          4452         111.34       408263019502641 
              --------------  ----------  -------------  ------------------ 
  13:25:28         XLON           367         111.36       408263019502779 
              --------------  ----------  -------------  ------------------ 
  13:25:28         XLON          5123         111.36       408263019502780 
              --------------  ----------  -------------  ------------------ 
  13:26:49         XLON          9222         111.38       408263019502908 
              --------------  ----------  -------------  ------------------ 
  13:26:49         XLON            2          111.38       408263019502909 
              --------------  ----------  -------------  ------------------ 
  13:30:09         XLON          2183         111.44       408263019503243 
              --------------  ----------  -------------  ------------------ 
  13:30:09         XLON          2822         111.44       408263019503244 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          2333         111.42       408263019503252 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          1980         111.42       408263019503253 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          3300         111.42       408263019503255 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          2303         111.42       408263019503256 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON           983         111.42       408263019503257 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON           405         111.42       408263019503258 
              --------------  ----------  -------------  ------------------ 
  13:33:54         XLON          5491         111.46       408263019503608 
              --------------  ----------  -------------  ------------------ 
  13:34:24         XLON          2783         111.42       408263019503655 
              --------------  ----------  -------------  ------------------ 
  13:34:24         XLON          2740         111.42       408263019503656 
              --------------  ----------  -------------  ------------------ 
  13:34:41         XLON          5146         111.42       408263019503704 
              --------------  ----------  -------------  ------------------ 
  13:38:58         XLON           42          111.44       408263019504141 
              --------------  ----------  -------------  ------------------ 
  13:39:19         XLON           390         111.48       408263019504178 
              --------------  ----------  -------------  ------------------ 
  13:39:22         XLON          4518         111.48       408263019504179 
              --------------  ----------  -------------  ------------------ 
  13:39:37         XLON          13350        111.46       408263019504211 
              --------------  ----------  -------------  ------------------ 
  13:39:37         XLON          3000         111.46       408263019504216 
              --------------  ----------  -------------  ------------------ 
  13:39:37         XLON          6027         111.46       408263019504217 
              --------------  ----------  -------------  ------------------ 
  13:39:38         XLON          4359         111.44       408263019504219 
              --------------  ----------  -------------  ------------------ 
  13:42:20         XLON          4715         111.44       408263019504539 
              --------------  ----------  -------------  ------------------ 
  13:42:20         XLON          6059         111.44       408263019504540 
              --------------  ----------  -------------  ------------------ 
  13:43:01         XLON          3000         111.54       408263019504613 
              --------------  ----------  -------------  ------------------ 
  13:43:28         XLON          4050         111.54       408263019504638 
              --------------  ----------  -------------  ------------------ 
  13:43:29         XLON          3300         111.54       408263019504640 
              --------------  ----------  -------------  ------------------ 
  13:43:29         XLON          1429         111.54       408263019504641 
              --------------  ----------  -------------  ------------------ 
  13:43:29         XLON          3000         111.54       408263019504642 
              --------------  ----------  -------------  ------------------ 
  13:43:29         XLON           444         111.54       408263019504643 
              --------------  ----------  -------------  ------------------ 
  13:45:22         XLON          2511         111.56       408263019504884 
              --------------  ----------  -------------  ------------------ 
  13:45:22         XLON          7026         111.56       408263019504885 
              --------------  ----------  -------------  ------------------ 
  13:46:55         XLON          4989         111.56       408263019505043 
              --------------  ----------  -------------  ------------------ 
  13:50:08         XLON          7270         111.64       408263019505432 
              --------------  ----------  -------------  ------------------ 
  13:50:09         XLON          3300         111.66       408263019505433 
              --------------  ----------  -------------  ------------------ 
  13:50:09         XLON          1428         111.66       408263019505434 
              --------------  ----------  -------------  ------------------ 
  13:50:09         XLON          3046         111.66       408263019505435 
              --------------  ----------  -------------  ------------------ 
  13:50:09         XLON          3000         111.66       408263019505436 
              --------------  ----------  -------------  ------------------ 
  13:50:09         XLON          1811         111.66       408263019505437 
              --------------  ----------  -------------  ------------------ 
  13:50:11         XLON          3535         111.64       408263019505439 
              --------------  ----------  -------------  ------------------ 
  13:50:12         XLON          3824         111.62       408263019505449 
              --------------  ----------  -------------  ------------------ 
  13:51:51         XLON          1564         111.60       408263019505540 
              --------------  ----------  -------------  ------------------ 
  13:51:51         XLON          2372         111.60       408263019505541 
              --------------  ----------  -------------  ------------------ 
  13:51:51         XLON          3073         111.60       408263019505542 
              --------------  ----------  -------------  ------------------ 
  13:51:51         XLON          5901         111.60       408263019505543 
              --------------  ----------  -------------  ------------------ 
  13:51:51         XLON          3125         111.62       408263019505545 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON           595         111.56       408263019505624 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON          2845         111.56       408263019505625 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON           839         111.56       408263019505626 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON           358         111.58       408263019505620 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON          4347         111.58       408263019505621 
              --------------  ----------  -------------  ------------------ 
  13:53:34         XLON          2737         111.54       408263019505695 
              --------------  ----------  -------------  ------------------ 
  13:53:34         XLON           215         111.54       408263019505696 
              --------------  ----------  -------------  ------------------ 
  13:55:57         XLON          10889        111.54       408263019505953 
              --------------  ----------  -------------  ------------------ 
  13:57:43         XLON          5359         111.52       408263019506085 
              --------------  ----------  -------------  ------------------ 
  13:59:23         XLON          1429         111.52       408263019506232 
              --------------  ----------  -------------  ------------------ 
  13:59:23         XLON          3000         111.52       408263019506233 
              --------------  ----------  -------------  ------------------ 
  13:59:24         XLON          2313         111.52       408263019506234 
              --------------  ----------  -------------  ------------------ 
  13:59:24         XLON          2298         111.52       408263019506235 
              --------------  ----------  -------------  ------------------ 
  14:00:11         XLON          2500         111.48       408263019506345 
              --------------  ----------  -------------  ------------------ 
  14:00:11         XLON          3000         111.48       408263019506346 
              --------------  ----------  -------------  ------------------ 
  14:00:11         XLON          1863         111.50       408263019506347 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON          4297         111.50       408263019506351 
              --------------  ----------  -------------  ------------------ 
  14:00:22         XLON          3871         111.50       408263019506367 
              --------------  ----------  -------------  ------------------ 
  14:00:59         XLON           616         111.54       408263019506421 
              --------------  ----------  -------------  ------------------ 
  14:00:59         XLON          2500         111.54       408263019506422 
              --------------  ----------  -------------  ------------------ 
  14:01:00         XLON          3950         111.54       408263019506423 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          3021         111.54       408263019506692 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          2165         111.54       408263019506693 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON           64          111.54       408263019506694 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          1378         111.54       408263019506697 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          6841         111.54       408263019506698 
              --------------  ----------  -------------  ------------------ 
  14:03:43         XLON          4361         111.52       408263019506714 
              --------------  ----------  -------------  ------------------ 
  14:03:43         XLON          4704         111.52       408263019506715 
              --------------  ----------  -------------  ------------------ 
  14:07:23         XLON          2500         111.44       408263019507246 
              --------------  ----------  -------------  ------------------ 
  14:07:23         XLON          2874         111.44       408263019507247 
              --------------  ----------  -------------  ------------------ 
  14:07:26         XLON          3000         111.42       408263019507250 
              --------------  ----------  -------------  ------------------ 
  14:07:26         XLON          1065         111.42       408263019507251 
              --------------  ----------  -------------  ------------------ 
  14:07:41         XLON          6862         111.42       408263019507277 
              --------------  ----------  -------------  ------------------ 
  14:08:28         XLON           345         111.44       408263019507374 
              --------------  ----------  -------------  ------------------ 
  14:08:28         XLON          11460        111.44       408263019507375 
              --------------  ----------  -------------  ------------------ 
  14:08:29         XLON          12622        111.46       408263019507376 
              --------------  ----------  -------------  ------------------ 
  14:09:59         XLON          2497         111.40       408263019507522 
              --------------  ----------  -------------  ------------------ 
  14:09:59         XLON           903         111.40       408263019507523 
              --------------  ----------  -------------  ------------------ 
  14:12:29         XLON          2562         111.48       408263019507834 
              --------------  ----------  -------------  ------------------ 
  14:12:32         XLON          2131         111.48       408263019507838 
              --------------  ----------  -------------  ------------------ 
  14:12:35         XLON          1742         111.48       408263019507839 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          5688         111.48       408263019507906 
              --------------  ----------  -------------  ------------------ 
  14:13:52         XLON          3042         111.48       408263019507914 
              --------------  ----------  -------------  ------------------ 
  14:13:59         XLON          1612         111.48       408263019507918 
              --------------  ----------  -------------  ------------------ 
  14:14:05         XLON          3341         111.48       408263019507933 
              --------------  ----------  -------------  ------------------ 
  14:14:15         XLON           149         111.48       408263019507969 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          4167         111.50       408263019507973 
              --------------  ----------  -------------  ------------------ 
  14:14:28         XLON          1661         111.50       408263019507984 
              --------------  ----------  -------------  ------------------ 
  14:14:28         XLON          1151         111.50       408263019507985 
              --------------  ----------  -------------  ------------------ 
  14:14:38         XLON          2813         111.50       408263019508012 
              --------------  ----------  -------------  ------------------ 
  14:15:13         XLON          11525        111.50       408263019508081 
              --------------  ----------  -------------  ------------------ 
  14:15:13         XLON          2500         111.50       408263019508085 
              --------------  ----------  -------------  ------------------ 
  14:15:13         XLON           583         111.50       408263019508086 
              --------------  ----------  -------------  ------------------ 
  14:15:14         XLON          6977         111.48       408263019508088 
              --------------  ----------  -------------  ------------------ 
  14:15:15         XLON          3000         111.48       408263019508091 
              --------------  ----------  -------------  ------------------ 
  14:15:15         XLON           874         111.48       408263019508092 
              --------------  ----------  -------------  ------------------ 
  14:16:42         XLON          11298        111.44       408263019508251 
              --------------  ----------  -------------  ------------------ 
  14:16:42         XLON          1299         111.44       408263019508252 
              --------------  ----------  -------------  ------------------ 
  14:16:48         XLON          3412         111.44       408263019508258 
              --------------  ----------  -------------  ------------------ 
  14:17:05         XLON          1310         111.46       408263019508288 
              --------------  ----------  -------------  ------------------ 
  14:17:07         XLON            2          111.46       408263019508289 
              --------------  ----------  -------------  ------------------ 
  14:17:11         XLON          6968         111.46       408263019508291 
              --------------  ----------  -------------  ------------------ 
  14:17:11         XLON          1453         111.46       408263019508292 
              --------------  ----------  -------------  ------------------ 
  14:17:11         XLON          2500         111.46       408263019508301 
              --------------  ----------  -------------  ------------------ 
  14:17:11         XLON          3300         111.46       408263019508302 
              --------------  ----------  -------------  ------------------ 
  14:17:11         XLON          2184         111.46       408263019508303 
              --------------  ----------  -------------  ------------------ 
  14:17:53         XLON          2913         111.46       408263019508357 
              --------------  ----------  -------------  ------------------ 
  14:18:02         XLON          2975         111.46       408263019508370 
              --------------  ----------  -------------  ------------------ 
  14:18:05         XLON          3269         111.46       408263019508375 
              --------------  ----------  -------------  ------------------ 
  14:18:20         XLON          2817         111.46       408263019508418 
              --------------  ----------  -------------  ------------------ 
  14:18:29         XLON           367         111.46       408263019508432 
              --------------  ----------  -------------  ------------------ 
  14:18:29         XLON          2609         111.46       408263019508433 
              --------------  ----------  -------------  ------------------ 
  14:18:38         XLON          2976         111.46       408263019508446 
              --------------  ----------  -------------  ------------------ 
  14:18:44         XLON          2800         111.44       408263019508449 
              --------------  ----------  -------------  ------------------ 
  14:19:02         XLON          1805         111.44       408263019508506 
              --------------  ----------  -------------  ------------------ 
  14:19:02         XLON           754         111.44       408263019508507 
              --------------  ----------  -------------  ------------------ 
  14:19:02         XLON           429         111.44       408263019508508 
              --------------  ----------  -------------  ------------------ 
  14:19:06         XLON          2571         111.44       408263019508524 
              --------------  ----------  -------------  ------------------ 
  14:19:06         XLON          2500         111.44       408263019508525 
              --------------  ----------  -------------  ------------------ 
  14:19:08         XLON           689         111.42       408263019508528 
              --------------  ----------  -------------  ------------------ 
  14:19:08         XLON          9893         111.42       408263019508529 
              --------------  ----------  -------------  ------------------ 
  14:20:03         XLON          4811         111.46       408263019508612 
              --------------  ----------  -------------  ------------------ 
  14:20:03         XLON          3377         111.46       408263019508613 
              --------------  ----------  -------------  ------------------ 
  14:20:10         XLON          2494         111.46       408263019508629 
              --------------  ----------  -------------  ------------------ 
  14:20:10         XLON          3000         111.46       408263019508630 
              --------------  ----------  -------------  ------------------ 
  14:20:28         XLON          9113         111.44       408263019508646 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON          6666         111.38       408263019508656 
              --------------  ----------  -------------  ------------------ 
  14:21:49         XLON          15910        111.42       408263019508825 
              --------------  ----------  -------------  ------------------ 
  14:22:43         XLON          12742        111.44       408263019508951 
              --------------  ----------  -------------  ------------------ 
  14:22:43         XLON          3000         111.44       408263019508957 
              --------------  ----------  -------------  ------------------ 
  14:22:43         XLON          2500         111.44       408263019508958 
              --------------  ----------  -------------  ------------------ 
  14:22:52         XLON          2989         111.42       408263019508978 
              --------------  ----------  -------------  ------------------ 
  14:22:52         XLON          2500         111.42       408263019508979 
              --------------  ----------  -------------  ------------------ 
  14:22:59         XLON          2916         111.42       408263019508986 
              --------------  ----------  -------------  ------------------ 
  14:23:01         XLON          9500         111.40       408263019508987 
              --------------  ----------  -------------  ------------------ 
  14:23:01         XLON          1873         111.40       408263019508988 
              --------------  ----------  -------------  ------------------ 
  14:23:47         XLON          2156         111.40       408263019509072 
              --------------  ----------  -------------  ------------------ 
  14:23:47         XLON           11          111.40       408263019509073 
              --------------  ----------  -------------  ------------------ 
  14:23:47         XLON           782         111.40       408263019509074 
              --------------  ----------  -------------  ------------------ 
  14:23:53         XLON          4689         111.40       408263019509077 
              --------------  ----------  -------------  ------------------ 
  14:24:31         XLON          4455         111.42       408263019509192 
              --------------  ----------  -------------  ------------------ 
  14:24:31         XLON          3000         111.42       408263019509193 
              --------------  ----------  -------------  ------------------ 
  14:24:36         XLON          2202         111.42       408263019509198 
              --------------  ----------  -------------  ------------------ 
  14:24:36         XLON          4827         111.42       408263019509199 
              --------------  ----------  -------------  ------------------ 
  14:24:43         XLON          2571         111.42       408263019509205 
              --------------  ----------  -------------  ------------------ 
  14:24:43         XLON           331         111.42       408263019509206 
              --------------  ----------  -------------  ------------------ 
  14:24:51         XLON          1801         111.42       408263019509214 
              --------------  ----------  -------------  ------------------ 
  14:24:51         XLON          1101         111.42       408263019509215 
              --------------  ----------  -------------  ------------------ 
  14:24:57         XLON          2975         111.42       408263019509225 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          7638         111.40       408263019509232 
              --------------  ----------  -------------  ------------------ 
  14:25:41         XLON          2161         111.42       408263019509380 
              --------------  ----------  -------------  ------------------ 
  14:25:49         XLON          1848         111.44       408263019509394 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON           330         111.44       408263019509395 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON          1346         111.44       408263019509396 
              --------------  ----------  -------------  ------------------ 
  14:25:59         XLON          1015         111.44       408263019509437 
              --------------  ----------  -------------  ------------------ 
  14:25:59         XLON          1346         111.44       408263019509438 
              --------------  ----------  -------------  ------------------ 
  14:26:17         XLON          2071         111.46       408263019509493 
              --------------  ----------  -------------  ------------------ 
  14:26:17         XLON          3000         111.46       408263019509494 
              --------------  ----------  -------------  ------------------ 
  14:26:34         XLON          2092         111.46       408263019509537 
              --------------  ----------  -------------  ------------------ 
  14:26:34         XLON          3000         111.46       408263019509538 
              --------------  ----------  -------------  ------------------ 
  14:26:34         XLON          2500         111.46       408263019509539 
              --------------  ----------  -------------  ------------------ 
  14:26:39         XLON          11918        111.44       408263019509550 
              --------------  ----------  -------------  ------------------ 
  14:26:40         XLON          1983         111.46       408263019509553 
              --------------  ----------  -------------  ------------------ 
  14:26:40         XLON          2932         111.46       408263019509554 
              --------------  ----------  -------------  ------------------ 
  14:26:45         XLON          3092         111.44       408263019509573 
              --------------  ----------  -------------  ------------------ 
  14:26:52         XLON          3138         111.44       408263019509589 
              --------------  ----------  -------------  ------------------ 
  14:26:59         XLON           160         111.44       408263019509598 
              --------------  ----------  -------------  ------------------ 
  14:26:59         XLON          2977         111.44       408263019509599 
              --------------  ----------  -------------  ------------------ 
  14:27:06         XLON          3138         111.44       408263019509631 
              --------------  ----------  -------------  ------------------ 
  14:27:13         XLON          2214         111.44       408263019509646 
              --------------  ----------  -------------  ------------------ 
  14:27:16         XLON          1811         111.44       408263019509665 
              --------------  ----------  -------------  ------------------ 
  14:27:16         XLON           851         111.44       408263019509666 
              --------------  ----------  -------------  ------------------ 
  14:28:28         XLON          13681        111.44       408263019509891 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          3000         111.42       408263019509895 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          2342         111.42       408263019509896 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          2500         111.42       408263019509897 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          2500         111.44       408263019509898 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          2500         111.44       408263019509899 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          3300         111.44       408263019509900 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          3000         111.44       408263019509901 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          2344         111.44       408263019509902 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          6410         111.44       408263019509903 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          3688         111.44       408263019509904 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON            3          111.44       408263019509905 
              --------------  ----------  -------------  ------------------ 
  14:29:04         XLON          2352         111.40       408263019510024 
              --------------  ----------  -------------  ------------------ 
  14:29:04         XLON          2500         111.40       408263019510025 
              --------------  ----------  -------------  ------------------ 
  14:29:04         XLON          1893         111.40       408263019510026 
              --------------  ----------  -------------  ------------------ 
  14:29:26         XLON           750         111.40       408263019510057 
              --------------  ----------  -------------  ------------------ 
  14:29:26         XLON          2429         111.40       408263019510058 
              --------------  ----------  -------------  ------------------ 
  14:29:33         XLON          3141         111.40       408263019510085 
              --------------  ----------  -------------  ------------------ 
  14:29:40         XLON          3141         111.40       408263019510093 
              --------------  ----------  -------------  ------------------ 
  14:29:45         XLON          2610         111.40       408263019510100 
              --------------  ----------  -------------  ------------------ 
  14:29:45         XLON           360         111.40       408263019510101 
              --------------  ----------  -------------  ------------------ 
  14:29:52         XLON          5820         111.38       408263019510117 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON          3994         111.42       408263019510403 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON          3000         111.42       408263019510404 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON          2500         111.42       408263019510405 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          13577        111.40       408263019510461 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          7016         111.40       408263019510466 
              --------------  ----------  -------------  ------------------ 
  14:30:32         XLON          2500         111.40       408263019510584 
              --------------  ----------  -------------  ------------------ 
  14:30:32         XLON          2900         111.40       408263019510585 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON           228         111.40       408263019510643 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON          2664         111.40       408263019510644 
              --------------  ----------  -------------  ------------------ 
  14:30:47         XLON          2293         111.40       408263019510681 
              --------------  ----------  -------------  ------------------ 
  14:30:47         XLON          1386         111.40       408263019510682 
              --------------  ----------  -------------  ------------------ 
  14:30:47         XLON           378         111.40       408263019510683 
              --------------  ----------  -------------  ------------------ 
  14:30:47         XLON          1481         111.40       408263019510684 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON           309         111.40       408263019510723 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON          1403         111.40       408263019510724 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON          1937         111.40       408263019510725 
              --------------  ----------  -------------  ------------------ 
  14:30:56         XLON          3314         111.44       408263019510779 
              --------------  ----------  -------------  ------------------ 
  14:30:56         XLON          4014         111.44       408263019510784 
              --------------  ----------  -------------  ------------------ 
  14:30:56         XLON          8160         111.42       408263019510789 
              --------------  ----------  -------------  ------------------ 
  14:31:22         XLON          3585         111.42       408263019510973 
              --------------  ----------  -------------  ------------------ 
  14:31:22         XLON          3000         111.42       408263019510974 
              --------------  ----------  -------------  ------------------ 
  14:31:22         XLON          2500         111.42       408263019510975 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          7144         111.42       408263019511097 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          3627         111.42       408263019511098 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          3000         111.42       408263019511105 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          2500         111.42       408263019511106 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          7988         111.42       408263019511107 
              --------------  ----------  -------------  ------------------ 
  14:31:45         XLON          2500         111.40       408263019511146 
              --------------  ----------  -------------  ------------------ 
  14:31:45         XLON           825         111.40       408263019511147 
              --------------  ----------  -------------  ------------------ 
  14:31:45         XLON          2175         111.40       408263019511148 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          2500         111.44       408263019511259 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          3000         111.42       408263019511331 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          2500         111.42       408263019511332 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          3771         111.42       408263019511333 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          7570         111.42       408263019511324 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          6381         111.42       408263019511325 
              --------------  ----------  -------------  ------------------ 
  14:32:24         XLON          7514         111.40       408263019511466 
              --------------  ----------  -------------  ------------------ 
  14:32:24         XLON          3000         111.40       408263019511467 
              --------------  ----------  -------------  ------------------ 
  14:32:24         XLON          1068         111.40       408263019511468 
              --------------  ----------  -------------  ------------------ 
  14:32:38         XLON          3331         111.40       408263019511556 
              --------------  ----------  -------------  ------------------ 
  14:32:45         XLON          3320         111.40       408263019511595 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          3998         111.40       408263019511785 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          13964        111.40       408263019511772 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          3127         111.40       408263019511789 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          6800         111.40       408263019511790 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          3100         111.40       408263019511794 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          2500         111.40       408263019511795 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          3000         111.40       408263019511796 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON           575         111.40       408263019511797 
              --------------  ----------  -------------  ------------------ 
  14:33:42         XLON          2900         111.40       408263019511898 
              --------------  ----------  -------------  ------------------ 
  14:33:42         XLON          3000         111.40       408263019511899 
              --------------  ----------  -------------  ------------------ 
  14:33:51         XLON          4200         111.38       408263019511963 
              --------------  ----------  -------------  ------------------ 
  14:33:51         XLON           152         111.38       408263019511964 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          4951         111.38       408263019511977 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          1500         111.38       408263019511978 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON           170         111.38       408263019511979 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          6010         111.38       408263019511980 
              --------------  ----------  -------------  ------------------ 
  14:33:54         XLON          2517         111.38       408263019511982 
              --------------  ----------  -------------  ------------------ 
  14:33:58         XLON          3271         111.38       408263019511991 
              --------------  ----------  -------------  ------------------ 
  14:34:02         XLON          2347         111.38       408263019512016 
              --------------  ----------  -------------  ------------------ 
  14:34:02         XLON          1187         111.38       408263019512017 
              --------------  ----------  -------------  ------------------ 
  14:34:02         XLON          11862        111.36       408263019512020 
              --------------  ----------  -------------  ------------------ 
  14:34:19         XLON          2194         111.36       408263019512144 
              --------------  ----------  -------------  ------------------ 
  14:34:19         XLON           874         111.36       408263019512145 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON          1126         111.36       408263019512160 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON          1795         111.36       408263019512161 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON           567         111.36       408263019512162 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          6954         111.34       408263019512171 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          2500         111.32       408263019512193 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          3000         111.32       408263019512194 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1357         111.34       408263019512195 
              --------------  ----------  -------------  ------------------ 
  14:35:03         XLON          3100         111.30       408263019512479 
              --------------  ----------  -------------  ------------------ 
  14:35:03         XLON          2500         111.30       408263019512480 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3300         111.28       408263019512494 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3000         111.28       408263019512495 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON          4123         111.26       408263019512503 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          6697         111.24       408263019512553 
              --------------  ----------  -------------  ------------------ 
  14:35:09         XLON          3000         111.24       408263019512554 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          2500         111.18       408263019512617 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          2019         111.18       408263019512618 
              --------------  ----------  -------------  ------------------ 
  14:35:16         XLON          11404        111.18       408263019512629 
              --------------  ----------  -------------  ------------------ 
  14:35:16         XLON           18          111.18       408263019512630 
              --------------  ----------  -------------  ------------------ 
  14:35:17         XLON          3286         111.18       408263019512636 
              --------------  ----------  -------------  ------------------ 
  14:35:26         XLON          13939        111.16       408263019512696 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          1411         111.20       408263019512826 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          4510         111.20       408263019512827 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          4612         111.20       408263019512855 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          4400         111.20       408263019512863 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON          5851         111.20       408263019512964 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON          2249         111.20       408263019512965 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON            7          111.20       408263019512980 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON          4078         111.20       408263019512981 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON          3366         111.20       408263019512982 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          1956         111.20       408263019513008 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          3000         111.20       408263019513009 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          1517         111.18       408263019513012 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          11475        111.18       408263019513013 
              --------------  ----------  -------------  ------------------ 
  14:36:32         XLON          3339         111.18       408263019513038 
              --------------  ----------  -------------  ------------------ 
  14:36:44         XLON          4845         111.22       408263019513077 
              --------------  ----------  -------------  ------------------ 
  14:36:44         XLON           603         111.22       408263019513078 
              --------------  ----------  -------------  ------------------ 
  14:36:45         XLON          2000         111.22       408263019513080 
              --------------  ----------  -------------  ------------------ 
  14:36:45         XLON          1115         111.22       408263019513081 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON           156         111.22       408263019513106 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          3305         111.22       408263019513114 
              --------------  ----------  -------------  ------------------ 
  14:36:54         XLON          1292         111.24       408263019513141 
              --------------  ----------  -------------  ------------------ 
  14:36:54         XLON          2000         111.24       408263019513142 
              --------------  ----------  -------------  ------------------ 
  14:36:54         XLON           627         111.24       408263019513143 
              --------------  ----------  -------------  ------------------ 
  14:36:59         XLON          1968         111.24       408263019513154 
              --------------  ----------  -------------  ------------------ 
  14:36:59         XLON           34          111.24       408263019513156 
              --------------  ----------  -------------  ------------------ 
  14:36:59         XLON          1058         111.24       408263019513157 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON           240         111.24       408263019513162 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          2052         111.24       408263019513210 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          2108         111.24       408263019513215 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          2500         111.24       408263019513227 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          4601         111.24       408263019513228 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          1461         111.24       408263019513229 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON           737         111.24       408263019513230 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          2008         111.24       408263019513231 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          10754        111.24       408263019513226 
              --------------  ----------  -------------  ------------------ 
  14:37:33         XLON          6298         111.22       408263019513295 
              --------------  ----------  -------------  ------------------ 
  14:37:33         XLON           588         111.24       408263019513296 
              --------------  ----------  -------------  ------------------ 
  14:37:33         XLON          2774         111.24       408263019513297 
              --------------  ----------  -------------  ------------------ 
  14:37:38         XLON          3650         111.24       408263019513312 
              --------------  ----------  -------------  ------------------ 
  14:37:38         XLON           776         111.24       408263019513313 
              --------------  ----------  -------------  ------------------ 
  14:37:43         XLON          1475         111.24       408263019513319 
              --------------  ----------  -------------  ------------------ 
  14:37:43         XLON          1714         111.24       408263019513320 
              --------------  ----------  -------------  ------------------ 
  14:37:43         XLON           11          111.24       408263019513321 
              --------------  ----------  -------------  ------------------ 
  14:37:47         XLON          1501         111.24       408263019513333 
              --------------  ----------  -------------  ------------------ 
  14:37:47         XLON          1400         111.24       408263019513334 
              --------------  ----------  -------------  ------------------ 
  14:37:49         XLON          1855         111.24       408263019513362 
              --------------  ----------  -------------  ------------------ 
  14:37:49         XLON          1046         111.24       408263019513363 
              --------------  ----------  -------------  ------------------ 
  14:37:52         XLON          5785         111.24       408263019513370 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          6260         111.24       408263019513407 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          3000         111.24       408263019513408 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          3625         111.24       408263019513409 
              --------------  ----------  -------------  ------------------ 
  14:38:19         XLON          4495         111.24       408263019513440 
              --------------  ----------  -------------  ------------------ 
  14:38:22         XLON          2500         111.24       408263019513463 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          1981         111.24       408263019513482 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          3000         111.24       408263019513483 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          3083         111.24       408263019513484 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON           739         111.24       408263019513485 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          2139         111.24       408263019513486 
              --------------  ----------  -------------  ------------------ 
  14:38:32         XLON          7570         111.22       408263019513519 
              --------------  ----------  -------------  ------------------ 
  14:39:06         XLON          6268         111.24       408263019513617 
              --------------  ----------  -------------  ------------------ 
  14:39:06         XLON           825         111.24       408263019513618 
              --------------  ----------  -------------  ------------------ 
  14:39:06         XLON          2500         111.24       408263019513619 
              --------------  ----------  -------------  ------------------ 
  14:39:11         XLON          2414         111.24       408263019513623 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          1057         111.22       408263019513632 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          11487        111.22       408263019513633 
              --------------  ----------  -------------  ------------------ 
  14:39:12         XLON          7010         111.24       408263019513628 
              --------------  ----------  -------------  ------------------ 
  14:39:12         XLON          3000         111.24       408263019513629 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          4913         111.22       408263019513634 
              --------------  ----------  -------------  ------------------ 
  14:39:12         XLON          1227         111.22       408263019513631 
              --------------  ----------  -------------  ------------------ 
  14:39:18         XLON          2709         111.20       408263019513648 
              --------------  ----------  -------------  ------------------ 
  14:39:18         XLON           451         111.20       408263019513649 
              --------------  ----------  -------------  ------------------ 
  14:39:20         XLON          2827         111.20       408263019513654 
              --------------  ----------  -------------  ------------------ 
  14:39:23         XLON          2779         111.20       408263019513655 
              --------------  ----------  -------------  ------------------ 
  14:39:23         XLON           122         111.20       408263019513656 
              --------------  ----------  -------------  ------------------ 
  14:39:29         XLON          12317        111.20       408263019513670 
              --------------  ----------  -------------  ------------------ 
  14:39:34         XLON          3400         111.18       408263019513695 
              --------------  ----------  -------------  ------------------ 
  14:39:44         XLON          2274         111.18       408263019513707 
              --------------  ----------  -------------  ------------------ 
  14:39:44         XLON          1488         111.18       408263019513708 
              --------------  ----------  -------------  ------------------ 
  14:39:48         XLON          2901         111.18       408263019513710 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          10266        111.16       408263019513721 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON           340         111.16       408263019513722 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON           876         111.14       408263019513815 
              --------------  ----------  -------------  ------------------ 
  14:40:07         XLON          2058         111.14       408263019513826 
              --------------  ----------  -------------  ------------------ 
  14:40:07         XLON          11593        111.14       408263019513827 
              --------------  ----------  -------------  ------------------ 
  14:40:07         XLON          4528         111.14       408263019513828 
              --------------  ----------  -------------  ------------------ 
  14:40:18         XLON          2684         111.14       408263019513846 
              --------------  ----------  -------------  ------------------ 
  14:40:18         XLON           821         111.14       408263019513847 
              --------------  ----------  -------------  ------------------ 
  14:40:27         XLON           462         111.12       408263019513906 
              --------------  ----------  -------------  ------------------ 
  14:40:38         XLON          2466         111.14       408263019513943 
              --------------  ----------  -------------  ------------------ 
  14:40:41         XLON          2415         111.14       408263019513947 
              --------------  ----------  -------------  ------------------ 
  14:40:43         XLON          3056         111.14       408263019513951 
              --------------  ----------  -------------  ------------------ 
  14:40:43         XLON           553         111.14       408263019513952 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON          3138         111.20       408263019514037 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          5916         111.20       408263019514070 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          4623         111.20       408263019514071 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          3000         111.20       408263019514072 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          1200         111.20       408263019514073 
              --------------  ----------  -------------  ------------------ 
  14:41:08         XLON          7467         111.20       408263019514074 
              --------------  ----------  -------------  ------------------ 
  14:41:16         XLON          13056        111.18       408263019514118 
              --------------  ----------  -------------  ------------------ 
  14:41:17         XLON          5214         111.18       408263019514122 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          11627        111.24       408263019514398 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          4122         111.24       408263019514399 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          2500         111.24       408263019514400 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          3000         111.24       408263019514401 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON           967         111.24       408263019514402 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          1038         111.24       408263019514403 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          2500         111.24       408263019514414 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          3000         111.24       408263019514415 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          2287         111.24       408263019514416 
              --------------  ----------  -------------  ------------------ 
  14:43:13         XLON          1870         111.24       408263019514422 
              --------------  ----------  -------------  ------------------ 
  14:43:33         XLON          6298         111.24       408263019514472 
              --------------  ----------  -------------  ------------------ 
  14:43:33         XLON          3000         111.24       408263019514473 
              --------------  ----------  -------------  ------------------ 
  14:43:38         XLON          2296         111.24       408263019514490 
              --------------  ----------  -------------  ------------------ 
  14:43:38         XLON          8667         111.24       408263019514491 
              --------------  ----------  -------------  ------------------ 
  14:43:38         XLON          4743         111.24       408263019514492 
              --------------  ----------  -------------  ------------------ 
  14:43:38         XLON          8285         111.24       408263019514493 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          18432        111.32       408263019514626 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          1716         111.32       408263019514627 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          2000         111.32       408263019514628 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          12125        111.32       408263019514629 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          3000         111.32       408263019514630 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          1366         111.32       408263019514631 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON           920         111.32       408263019514632 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          2108         111.32       408263019514637 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          3100         111.32       408263019514665 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          3800         111.32       408263019514666 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          5640         111.32       408263019514667 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          12173        111.32       408263019514662 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          2923         111.32       408263019514668 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          2111         111.32       408263019514669 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON          1727         111.32       408263019514691 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON          3000         111.32       408263019514692 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON          4843         111.32       408263019514693 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON          2588         111.32       408263019514694 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON          2584         111.32       408263019514696 
              --------------  ----------  -------------  ------------------ 
  14:44:46         XLON           866         111.32       408263019514724 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON          3100         111.32       408263019514748 
              --------------  ----------  -------------  ------------------ 
  14:45:01         XLON          6429         111.34       408263019514790 
              --------------  ----------  -------------  ------------------ 
  14:45:01         XLON          2279         111.34       408263019514791 
              --------------  ----------  -------------  ------------------ 
  14:45:01         XLON          2310         111.34       408263019514792 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON          3700         111.34       408263019514797 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON          3100         111.34       408263019514798 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON          2500         111.34       408263019514799 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON          3000         111.34       408263019514800 
              --------------  ----------  -------------  ------------------ 
  14:45:48         XLON          3600         111.38       408263019514955 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON          11759        111.38       408263019515197 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON          3000         111.38       408263019515204 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON          2500         111.38       408263019515205 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON          4534         111.38       408263019515206 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON           56          111.38       408263019515207 
              --------------  ----------  -------------  ------------------ 
  14:46:58         XLON          3000         111.38       408263019515213 
              --------------  ----------  -------------  ------------------ 
  14:46:58         XLON          7257         111.38       408263019515214 
              --------------  ----------  -------------  ------------------ 
  14:46:58         XLON          2239         111.38       408263019515215 
              --------------  ----------  -------------  ------------------ 
  14:46:58         XLON          14845        111.38       408263019515216 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          1424         111.38       408263019515218 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          3000         111.38       408263019515219 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          1053         111.38       408263019515220 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          1946         111.38       408263019515221 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          3956         111.38       408263019515222 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          1728         111.38       408263019515226 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          3000         111.38       408263019515227 
              --------------  ----------  -------------  ------------------ 
  14:46:59         XLON          2500         111.38       408263019515228 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          2578         111.38       408263019515229 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          3000         111.38       408263019515230 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          4215         111.38       408263019515231 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          3000         111.38       408263019515232 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          2500         111.38       408263019515233 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          2144         111.38       408263019515234 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          11458        111.36       408263019515247 
              --------------  ----------  -------------  ------------------ 
  14:47:12         XLON          6543         111.34       408263019515282 
              --------------  ----------  -------------  ------------------ 
  14:47:12         XLON          6491         111.34       408263019515285 
              --------------  ----------  -------------  ------------------ 
  14:47:12         XLON          5894         111.34       408263019515287 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          10211        111.36       408263019515314 
              --------------  ----------  -------------  ------------------ 
  14:47:22         XLON          7259         111.36       408263019515315 
              --------------  ----------  -------------  ------------------ 
  14:47:22         XLON          1284         111.36       408263019515316 
              --------------  ----------  -------------  ------------------ 
  14:47:25         XLON          1716         111.36       408263019515330 
              --------------  ----------  -------------  ------------------ 
  14:47:25         XLON          1253         111.36       408263019515331 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          12156        111.34       408263019515333 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          2936         111.34       408263019515335 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          2437         111.30       408263019515460 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          1293         111.30       408263019515461 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          9679         111.30       408263019515464 
              --------------  ----------  -------------  ------------------ 
  14:48:14         XLON          2218         111.30       408263019515466 
              --------------  ----------  -------------  ------------------ 
  14:48:14         XLON           810         111.30       408263019515467 
              --------------  ----------  -------------  ------------------ 
  14:48:14         XLON          3000         111.30       408263019515468 
              --------------  ----------  -------------  ------------------ 
  14:48:15         XLON          1813         111.30       408263019515473 
              --------------  ----------  -------------  ------------------ 
  14:48:16         XLON          6572         111.30       408263019515474 
              --------------  ----------  -------------  ------------------ 
  14:48:19         XLON          4467         111.30       408263019515483 
              --------------  ----------  -------------  ------------------ 
  14:48:22         XLON          2833         111.30       408263019515490 
              --------------  ----------  -------------  ------------------ 
  14:48:28         XLON          5139         111.32       408263019515506 
              --------------  ----------  -------------  ------------------ 
  14:48:47         XLON          2231         111.34       408263019515555 
              --------------  ----------  -------------  ------------------ 
  14:48:47         XLON          2349         111.34       408263019515556 
              --------------  ----------  -------------  ------------------ 
  14:48:50         XLON          3909         111.34       408263019515565 
              --------------  ----------  -------------  ------------------ 
  14:48:51         XLON          2075         111.34       408263019515570 
              --------------  ----------  -------------  ------------------ 
  14:48:53         XLON          3114         111.34       408263019515572 
              --------------  ----------  -------------  ------------------ 
  14:48:56         XLON          1013         111.34       408263019515597 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          2028         111.34       408263019515677 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          2500         111.34       408263019515678 
              --------------  ----------  -------------  ------------------ 
  14:49:32         XLON          11302        111.32       408263019515713 
              --------------  ----------  -------------  ------------------ 
  14:49:32         XLON          3000         111.32       408263019515716 
              --------------  ----------  -------------  ------------------ 
  14:49:32         XLON          2816         111.32       408263019515717 
              --------------  ----------  -------------  ------------------ 
  14:49:32         XLON          2500         111.32       408263019515718 
              --------------  ----------  -------------  ------------------ 
  14:49:32         XLON          2058         111.32       408263019515719 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON           304         111.32       408263019515730 
              --------------  ----------  -------------  ------------------ 
  14:49:35         XLON           138         111.32       408263019515733 
              --------------  ----------  -------------  ------------------ 
  14:49:36         XLON          1825         111.32       408263019515743 
              --------------  ----------  -------------  ------------------ 
  14:49:36         XLON          1037         111.32       408263019515739 
              --------------  ----------  -------------  ------------------ 
  14:49:36         XLON          3000         111.32       408263019515740 
              --------------  ----------  -------------  ------------------ 
  14:49:36         XLON          2500         111.32       408263019515741 
              --------------  ----------  -------------  ------------------ 
  14:49:36         XLON          2231         111.32       408263019515742 
              --------------  ----------  -------------  ------------------ 
  14:49:47         XLON          1975         111.32       408263019515763 
              --------------  ----------  -------------  ------------------ 
  14:49:47         XLON          3000         111.32       408263019515764 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON          2202         111.32       408263019515771 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON          1801         111.32       408263019515778 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON          7671         111.32       408263019515779 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON          3000         111.32       408263019515780 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          7123         111.32       408263019515785 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON          4314         111.32       408263019515881 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON          3000         111.32       408263019515882 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON          14486        111.32       408263019515883 
              --------------  ----------  -------------  ------------------ 
  14:50:43         XLON          11867        111.38       408263019515946 
              --------------  ----------  -------------  ------------------ 
  14:50:43         XLON          3300         111.36       408263019515952 
              --------------  ----------  -------------  ------------------ 
  14:51:07         XLON          12776        111.36       408263019516014 
              --------------  ----------  -------------  ------------------ 
  14:51:11         XLON          1974         111.36       408263019516032 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON          12373        111.34       408263019516041 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          4282         111.32       408263019516166 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          3000         111.32       408263019516171 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          2500         111.32       408263019516172 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          3291         111.34       408263019516173 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          2500         111.34       408263019516174 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          3000         111.34       408263019516175 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON           453         111.34       408263019516176 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          6282         111.34       408263019516177 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          2762         111.34       408263019516178 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          4623         111.34       408263019516179 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          1200         111.34       408263019516180 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          2394         111.34       408263019516181 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          1200         111.34       408263019516182 
              --------------  ----------  -------------  ------------------ 
  14:51:57         XLON          5189         111.32       408263019516189 
              --------------  ----------  -------------  ------------------ 
  14:51:57         XLON          1088         111.32       408263019516190 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          2494         111.32       408263019516230 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          1436         111.32       408263019516231 
              --------------  ----------  -------------  ------------------ 
  14:52:12         XLON          2315         111.32       408263019516247 
              --------------  ----------  -------------  ------------------ 
  14:52:12         XLON          1340         111.32       408263019516248 
              --------------  ----------  -------------  ------------------ 
  14:52:15         XLON          3489         111.32       408263019516249 
              --------------  ----------  -------------  ------------------ 
  14:52:33         XLON          2107         111.32       408263019516287 
              --------------  ----------  -------------  ------------------ 
  14:52:33         XLON          3000         111.32       408263019516288 
              --------------  ----------  -------------  ------------------ 
  14:52:54         XLON          10114        111.32       408263019516370 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          10984        111.32       408263019516500 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          3000         111.32       408263019516504 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          2880         111.32       408263019516505 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          2500         111.32       408263019516506 
              --------------  ----------  -------------  ------------------ 
  14:53:49         XLON          2188         111.32       408263019516511 
              --------------  ----------  -------------  ------------------ 
  14:53:49         XLON          1361         111.32       408263019516512 
              --------------  ----------  -------------  ------------------ 
  14:53:49         XLON          5950         111.32       408263019516513 
              --------------  ----------  -------------  ------------------ 
  14:53:50         XLON           438         111.32       408263019516514 
              --------------  ----------  -------------  ------------------ 
  14:53:58         XLON          3593         111.36       408263019516547 
              --------------  ----------  -------------  ------------------ 
  14:53:58         XLON          3956         111.36       408263019516548 
              --------------  ----------  -------------  ------------------ 
  14:53:58         XLON          2022         111.36       408263019516549 
              --------------  ----------  -------------  ------------------ 
  14:53:58         XLON          2000         111.36       408263019516550 
              --------------  ----------  -------------  ------------------ 
  14:54:00         XLON          12431        111.42       408263019516566 
              --------------  ----------  -------------  ------------------ 
  14:54:00         XLON          2000         111.42       408263019516567 
              --------------  ----------  -------------  ------------------ 
  14:54:04         XLON          5337         111.42       408263019516618 
              --------------  ----------  -------------  ------------------ 
  14:54:04         XLON          5608         111.42       408263019516619 
              --------------  ----------  -------------  ------------------ 
  14:54:05         XLON           886         111.42       408263019516620 
              --------------  ----------  -------------  ------------------ 
  14:54:08         XLON          1797         111.42       408263019516637 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          2900         111.48       408263019516877 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          2500         111.48       408263019516878 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          3000         111.48       408263019516879 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          1844         111.48       408263019516880 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          5202         111.48       408263019516873 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          7548         111.48       408263019516874 
              --------------  ----------  -------------  ------------------ 
  14:55:17         XLON           400         111.48       408263019516885 
              --------------  ----------  -------------  ------------------ 
  14:55:17         XLON           799         111.48       408263019516886 
              --------------  ----------  -------------  ------------------ 
  14:55:17         XLON          3000         111.48       408263019516887 
              --------------  ----------  -------------  ------------------ 
  14:55:17         XLON          2500         111.48       408263019516888 
              --------------  ----------  -------------  ------------------ 
  14:55:18         XLON          1836         111.48       408263019516905 
              --------------  ----------  -------------  ------------------ 
  14:55:18         XLON          3000         111.48       408263019516906 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON          1783         111.48       408263019516954 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON          3000         111.48       408263019516955 
              --------------  ----------  -------------  ------------------ 
  14:55:53         XLON          1783         111.48       408263019517100 
              --------------  ----------  -------------  ------------------ 
  14:55:53         XLON          3000         111.48       408263019517101 
              --------------  ----------  -------------  ------------------ 
  14:55:58         XLON          2298         111.48       408263019517110 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          4400         111.50       408263019517134 
              --------------  ----------  -------------  ------------------ 
  14:56:17         XLON          10533        111.50       408263019517172 
              --------------  ----------  -------------  ------------------ 
  14:56:17         XLON          2500         111.50       408263019517174 
              --------------  ----------  -------------  ------------------ 
  14:56:17         XLON          3000         111.50       408263019517175 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON          3374         111.52       408263019517413 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON          10693        111.54       408263019517440 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON          2000         111.54       408263019517441 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON          3000         111.54       408263019517442 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON          2394         111.54       408263019517443 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON          4712         111.54       408263019517444 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          3590         111.52       408263019517602 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          8921         111.52       408263019517603 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          2300         111.52       408263019517608 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          3300         111.52       408263019517609 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          2500         111.52       408263019517610 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          3000         111.52       408263019517611 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          1117         111.52       408263019517612 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          1755         111.52       408263019517613 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          2500         111.52       408263019517614 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON           842         111.52       408263019517615 
              --------------  ----------  -------------  ------------------ 
  14:58:02         XLON          4534         111.52       408263019517616 
              --------------  ----------  -------------  ------------------ 
  14:58:02         XLON          3000         111.52       408263019517617 
              --------------  ----------  -------------  ------------------ 
  14:58:05         XLON          4019         111.52       408263019517641 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          1966         111.52       408263019517745 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON          3000         111.56       408263019517836 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON          12775        111.54       408263019517844 
              --------------  ----------  -------------  ------------------ 
  14:59:20         XLON          2972         111.50       408263019517871 
              --------------  ----------  -------------  ------------------ 
  14:59:52         XLON          11488        111.52       408263019517956 
              --------------  ----------  -------------  ------------------ 
  14:59:52         XLON          3000         111.52       408263019517958 
              --------------  ----------  -------------  ------------------ 
  14:59:52         XLON          8488         111.52       408263019517959 
              --------------  ----------  -------------  ------------------ 
  15:00:27         XLON          15571        111.52       408263019518118 
              --------------  ----------  -------------  ------------------ 
  15:00:27         XLON          2179         111.52       408263019518119 
              --------------  ----------  -------------  ------------------ 
  15:00:55         XLON          3003         111.52       408263019518186 
              --------------  ----------  -------------  ------------------ 
  15:00:55         XLON          2600         111.52       408263019518190 
              --------------  ----------  -------------  ------------------ 
  15:00:55         XLON           403         111.52       408263019518191 
              --------------  ----------  -------------  ------------------ 
  15:00:56         XLON           910         111.52       408263019518195 
              --------------  ----------  -------------  ------------------ 
  15:00:56         XLON          7669         111.52       408263019518196 
              --------------  ----------  -------------  ------------------ 
  15:01:49         XLON          14072        111.52       408263019518326 
              --------------  ----------  -------------  ------------------ 
  15:01:49         XLON          2924         111.52       408263019518327 
              --------------  ----------  -------------  ------------------ 
  15:01:53         XLON          3406         111.50       408263019518356 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON          3405         111.50       408263019518361 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON            1          111.50       408263019518362 
              --------------  ----------  -------------  ------------------ 
  15:02:50         XLON          5051         111.50       408263019518553 
              --------------  ----------  -------------  ------------------ 
  15:02:50         XLON          8225         111.50       408263019518554 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON           640         111.56       408263019518608 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON           922         111.56       408263019518609 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          2500         111.56       408263019518610 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          3000         111.56       408263019518611 
              --------------  ----------  -------------  ------------------ 
  15:03:18         XLON          10807        111.60       408263019518700 
              --------------  ----------  -------------  ------------------ 
  15:03:18         XLON          3300         111.60       408263019518704 
              --------------  ----------  -------------  ------------------ 
  15:03:18         XLON          7507         111.60       408263019518705 
              --------------  ----------  -------------  ------------------ 
  15:03:20         XLON          3142         111.60       408263019518733 
              --------------  ----------  -------------  ------------------ 
  15:03:23         XLON          2900         111.60       408263019518761 
              --------------  ----------  -------------  ------------------ 
  15:03:23         XLON          3000         111.60       408263019518762 
              --------------  ----------  -------------  ------------------ 
  15:03:23         XLON          1611         111.60       408263019518763 
              --------------  ----------  -------------  ------------------ 
  15:03:37         XLON          10632        111.58       408263019518776 
              --------------  ----------  -------------  ------------------ 
  15:03:37         XLON          3500         111.60       408263019518783 
              --------------  ----------  -------------  ------------------ 
  15:03:37         XLON          2500         111.60       408263019518784 
              --------------  ----------  -------------  ------------------ 
  15:03:37         XLON          3000         111.60       408263019518785 
              --------------  ----------  -------------  ------------------ 
  15:03:37         XLON          6396         111.60       408263019518786 
              --------------  ----------  -------------  ------------------ 
  15:03:37         XLON          1200         111.60       408263019518787 
              --------------  ----------  -------------  ------------------ 
  15:03:40         XLON          2182         111.58       408263019518792 
              --------------  ----------  -------------  ------------------ 
  15:03:40         XLON          3000         111.58       408263019518793 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          1785         111.58       408263019518798 
              --------------  ----------  -------------  ------------------ 
  15:03:56         XLON          8496         111.58       408263019518822 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          7952         111.56       408263019518836 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          1158         111.56       408263019518837 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          3300         111.56       408263019518838 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          2700         111.56       408263019518839 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          2250         111.58       408263019518840 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          3000         111.58       408263019518841 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          2500         111.58       408263019518842 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          1646         111.58       408263019518843 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON           637         111.58       408263019518844 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          2394         111.58       408263019518845 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          4445         111.58       408263019518846 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          1200         111.58       408263019518847 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          1200         111.58       408263019518848 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          5381         111.54       408263019518883 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON           206         111.54       408263019518884 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3000         111.54       408263019518885 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          2733         111.48       408263019518950 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          3000         111.48       408263019518951 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          2500         111.48       408263019518952 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON          5928         111.50       408263019519098 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON          12591        111.50       408263019519099 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          8169         111.48       408263019519141 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          3300         111.50       408263019519144 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          2500         111.50       408263019519145 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          3000         111.50       408263019519146 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          1182         111.50       408263019519147 
              --------------  ----------  -------------  ------------------ 
  15:05:21         XLON          3000         111.50       408263019519151 
              --------------  ----------  -------------  ------------------ 
  15:05:22         XLON          2205         111.50       408263019519152 
              --------------  ----------  -------------  ------------------ 
  15:05:24         XLON          2126         111.50       408263019519154 
              --------------  ----------  -------------  ------------------ 
  15:05:25         XLON          1728         111.50       408263019519155 
              --------------  ----------  -------------  ------------------ 
  15:05:42         XLON          1283         111.48       408263019519204 
              --------------  ----------  -------------  ------------------ 
  15:05:42         XLON          3000         111.48       408263019519205 
              --------------  ----------  -------------  ------------------ 
  15:05:42         XLON          2500         111.48       408263019519206 
              --------------  ----------  -------------  ------------------ 
  15:05:42         XLON          4138         111.48       408263019519207 
              --------------  ----------  -------------  ------------------ 
  15:06:07         XLON          2500         111.44       408263019519357 
              --------------  ----------  -------------  ------------------ 
  15:06:07         XLON          3000         111.44       408263019519358 
              --------------  ----------  -------------  ------------------ 
  15:06:07         XLON          4384         111.42       408263019519356 
              --------------  ----------  -------------  ------------------ 
  15:06:12         XLON          1835         111.44       408263019519388 
              --------------  ----------  -------------  ------------------ 
  15:06:12         XLON          1554         111.44       408263019519389 
              --------------  ----------  -------------  ------------------ 
  15:06:12         XLON          8143         111.44       408263019519390 
              --------------  ----------  -------------  ------------------ 
  15:06:14         XLON          2727         111.44       408263019519401 
              --------------  ----------  -------------  ------------------ 
  15:06:14         XLON          2500         111.44       408263019519402 
              --------------  ----------  -------------  ------------------ 
  15:06:14         XLON          1274         111.44       408263019519403 
              --------------  ----------  -------------  ------------------ 
  15:06:47         XLON          1039         111.50       408263019519544 
              --------------  ----------  -------------  ------------------ 
  15:06:53         XLON          6342         111.50       408263019519554 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON          3733         111.48       408263019519608 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON          1760         111.50       408263019519695 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON           760         111.50       408263019519696 
              --------------  ----------  -------------  ------------------ 
  15:07:32         XLON            1          111.50       408263019519697 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          10560        111.52       408263019519734 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          1015         111.52       408263019519735 
              --------------  ----------  -------------  ------------------ 
  15:07:54         XLON          3138         111.50       408263019519765 
              --------------  ----------  -------------  ------------------ 
  15:07:54         XLON          2500         111.52       408263019519766 
              --------------  ----------  -------------  ------------------ 
  15:07:54         XLON          3000         111.52       408263019519767 
              --------------  ----------  -------------  ------------------ 
  15:07:54         XLON          3931         111.52       408263019519768 
              --------------  ----------  -------------  ------------------ 
  15:07:55         XLON          3138         111.50       408263019519770 
              --------------  ----------  -------------  ------------------ 
  15:08:02         XLON          4674         111.48       408263019519806 
              --------------  ----------  -------------  ------------------ 
  15:08:02         XLON          1941         111.48       408263019519807 
              --------------  ----------  -------------  ------------------ 
  15:08:33         XLON          7812         111.48       408263019519895 
              --------------  ----------  -------------  ------------------ 
  15:08:35         XLON          13635        111.48       408263019519896 
              --------------  ----------  -------------  ------------------ 
  15:08:40         XLON          3108         111.48       408263019519897 
              --------------  ----------  -------------  ------------------ 
  15:08:40         XLON          2200         111.48       408263019519898 
              --------------  ----------  -------------  ------------------ 
  15:08:44         XLON          9081         111.46       408263019519905 
              --------------  ----------  -------------  ------------------ 
  15:08:45         XLON          4139         111.44       408263019519932 
              --------------  ----------  -------------  ------------------ 
  15:08:59         XLON          6344         111.44       408263019519994 
              --------------  ----------  -------------  ------------------ 
  15:08:59         XLON          2737         111.44       408263019519995 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          6343         111.44       408263019519997 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON            1          111.44       408263019520032 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON          2236         111.44       408263019520041 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON          2091         111.44       408263019520042 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON          4534         111.44       408263019520043 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON          2500         111.44       408263019520044 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON          1873         111.44       408263019520045 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON           791         111.44       408263019520046 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON          5619         111.44       408263019520036 
              --------------  ----------  -------------  ------------------ 
  15:09:14         XLON           764         111.44       408263019520037 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          3016         111.44       408263019520075 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          3000         111.44       408263019520076 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          3806         111.44       408263019520077 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          4534         111.44       408263019520078 
              --------------  ----------  -------------  ------------------ 
  15:09:35         XLON          3000         111.44       408263019520110 
              --------------  ----------  -------------  ------------------ 
  15:09:40         XLON           220         111.44       408263019520117 
              --------------  ----------  -------------  ------------------ 
  15:09:45         XLON           56          111.44       408263019520134 
              --------------  ----------  -------------  ------------------ 
  15:09:45         XLON          3769         111.44       408263019520135 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          8147         111.46       408263019520304 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON          2014         111.44       408263019520327 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON          6133         111.46       408263019520328 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          1646         111.44       408263019520342 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          3000         111.44       408263019520343 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON           944         111.44       408263019520344 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          1827         111.44       408263019520345 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          2500         111.44       408263019520346 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          8100         111.44       408263019520347 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          4845         111.44       408263019520348 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON           373         111.44       408263019520350 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          3000         111.44       408263019520351 
              --------------  ----------  -------------  ------------------ 
  15:11:05         XLON          10612        111.48       408263019520502 
              --------------  ----------  -------------  ------------------ 
  15:11:23         XLON          1011         111.46       408263019520559 
              --------------  ----------  -------------  ------------------ 
  15:11:23         XLON          2500         111.48       408263019520560 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          3238         111.56       408263019520705 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          9363         111.56       408263019520706 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          12601        111.56       408263019520710 
              --------------  ----------  -------------  ------------------ 
  15:12:37         XLON          6024         111.56       408263019520750 
              --------------  ----------  -------------  ------------------ 
  15:12:37         XLON          1882         111.56       408263019520756 
              --------------  ----------  -------------  ------------------ 
  15:12:37         XLON          1553         111.56       408263019520757 
              --------------  ----------  -------------  ------------------ 
  15:12:37         XLON          2589         111.56       408263019520758 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON          2292         111.56       408263019520759 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON          2500         111.56       408263019520760 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          1458         111.56       408263019520761 
              --------------  ----------  -------------  ------------------ 
  15:12:56         XLON          3359         111.54       408263019520844 
              --------------  ----------  -------------  ------------------ 
  15:12:56         XLON           937         111.54       408263019520845 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          3000         111.56       408263019520846 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          2500         111.56       408263019520847 
              --------------  ----------  -------------  ------------------ 
  15:13:31         XLON          2286         111.58       408263019520962 
              --------------  ----------  -------------  ------------------ 
  15:13:31         XLON          2500         111.58       408263019520963 
              --------------  ----------  -------------  ------------------ 
  15:13:35         XLON          1014         111.58       408263019520975 
              --------------  ----------  -------------  ------------------ 
  15:13:37         XLON          11987        111.58       408263019520977 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          4073         111.56       408263019521001 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          2285         111.56       408263019521012 
              --------------  ----------  -------------  ------------------ 
  15:13:56         XLON          1869         111.56       408263019521013 
              --------------  ----------  -------------  ------------------ 
  15:14:08         XLON          4311         111.58       408263019521055 
              --------------  ----------  -------------  ------------------ 
  15:14:08         XLON          2700         111.58       408263019521056 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          10131        111.56       408263019521136 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON           79          111.56       408263019521137 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          3300         111.56       408263019521143 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          3000         111.56       408263019521144 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          3158         111.56       408263019521145 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          1016         111.58       408263019521146 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          2500         111.58       408263019521147 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          3000         111.58       408263019521148 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          1926         111.58       408263019521149 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON           464         111.58       408263019521150 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          4623         111.58       408263019521151 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          6448         111.58       408263019521152 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          1200         111.58       408263019521153 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          1200         111.58       408263019521154 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          12235        111.58       408263019521155 
              --------------  ----------  -------------  ------------------ 
  15:14:38         XLON          1962         111.58       408263019521209 
              --------------  ----------  -------------  ------------------ 
  15:15:18         XLON          4827         111.60       408263019521339 
              --------------  ----------  -------------  ------------------ 
  15:15:18         XLON          5259         111.60       408263019521341 
              --------------  ----------  -------------  ------------------ 
  15:15:23         XLON           247         111.60       408263019521360 
              --------------  ----------  -------------  ------------------ 
  15:15:23         XLON           20          111.60       408263019521361 
              --------------  ----------  -------------  ------------------ 
  15:15:24         XLON           280         111.60       408263019521366 
              --------------  ----------  -------------  ------------------ 
  15:15:24         XLON           300         111.60       408263019521367 
              --------------  ----------  -------------  ------------------ 
  15:15:24         XLON          2586         111.60       408263019521368 
              --------------  ----------  -------------  ------------------ 
  15:15:24         XLON          6653         111.60       408263019521370 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          3433         111.60       408263019521391 
              --------------  ----------  -------------  ------------------ 
  15:15:45         XLON           40          111.60       408263019521412 
              --------------  ----------  -------------  ------------------ 
  15:15:52         XLON          9279         111.62       408263019521438 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          4597         111.66       408263019521580 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          4597         111.66       408263019521584 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          2232         111.66       408263019521587 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          1004         111.66       408263019521594 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON           821         111.66       408263019521597 
              --------------  ----------  -------------  ------------------ 
  15:16:48         XLON          3039         111.70       408263019521643 
              --------------  ----------  -------------  ------------------ 
  15:17:18         XLON          3300         111.72       408263019521770 
              --------------  ----------  -------------  ------------------ 
  15:17:18         XLON          2200         111.72       408263019521771 
              --------------  ----------  -------------  ------------------ 
  15:17:18         XLON          3172         111.72       408263019521772 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON          2143         111.72       408263019521773 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON          2297         111.72       408263019521774 
              --------------  ----------  -------------  ------------------ 
  15:17:53         XLON          3300         111.74       408263019521944 
              --------------  ----------  -------------  ------------------ 
  15:17:54         XLON          1027         111.74       408263019521954 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          1212         111.72       408263019522052 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          1953         111.72       408263019522053 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          3165         111.72       408263019522056 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON          20000        111.72       408263019522266 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON          3393         111.72       408263019522267 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON          1084         111.72       408263019522268 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON          80000        111.72       408263019522269 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          2216         111.72       408263019522291 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          3000         111.72       408263019522292 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          3602         111.72       408263019522293 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          2500         111.72       408263019522294 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          7938         111.70       408263019522298 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON          7953         111.70       408263019522308 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON          3000         111.70       408263019522309 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON          2500         111.70       408263019522310 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON          1736         111.70       408263019522311 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON           205         111.70       408263019522312 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON          4712         111.70       408263019522313 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON           500         111.70       408263019522304 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          3000         111.70       408263019522305 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          2500         111.70       408263019522306 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          1938         111.70       408263019522307 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON           52          111.70       408263019522315 
              --------------  ----------  -------------  ------------------ 
  15:19:20         XLON          3000         111.70       408263019522316 
              --------------  ----------  -------------  ------------------ 
  15:19:36         XLON          5790         111.68       408263019522356 
              --------------  ----------  -------------  ------------------ 
  15:19:36         XLON          4100         111.68       408263019522358 
              --------------  ----------  -------------  ------------------ 
  15:20:20         XLON          3942         111.70       408263019522538 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON          3446         111.68       408263019522572 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON          2343         111.70       408263019522573 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON          3000         111.70       408263019522574 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON          2500         111.70       408263019522575 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON           587         111.70       408263019522576 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON          6230         111.70       408263019522577 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON          4534         111.70       408263019522578 
              --------------  ----------  -------------  ------------------ 
  15:20:27         XLON          2394         111.70       408263019522579 
              --------------  ----------  -------------  ------------------ 
  15:20:39         XLON          4274         111.64       408263019522609 
              --------------  ----------  -------------  ------------------ 
  15:20:39         XLON          3000         111.64       408263019522610 
              --------------  ----------  -------------  ------------------ 
  15:20:41         XLON          1020         111.64       408263019522620 
              --------------  ----------  -------------  ------------------ 
  15:20:44         XLON          4534         111.64       408263019522625 
              --------------  ----------  -------------  ------------------ 
  15:20:44         XLON          2992         111.64       408263019522626 
              --------------  ----------  -------------  ------------------ 
  15:20:44         XLON          3000         111.64       408263019522627 
              --------------  ----------  -------------  ------------------ 
  15:20:44         XLON          3757         111.64       408263019522628 
              --------------  ----------  -------------  ------------------ 
  15:21:06         XLON          3777         111.64       408263019522702 
              --------------  ----------  -------------  ------------------ 
  15:21:52         XLON          3129         111.62       408263019522870 
              --------------  ----------  -------------  ------------------ 
  15:21:55         XLON          4668         111.64       408263019522879 
              --------------  ----------  -------------  ------------------ 
  15:21:55         XLON          2394         111.64       408263019522880 
              --------------  ----------  -------------  ------------------ 
  15:21:55         XLON          3000         111.64       408263019522881 
              --------------  ----------  -------------  ------------------ 
  15:21:55         XLON          2500         111.64       408263019522882 
              --------------  ----------  -------------  ------------------ 
  15:21:58         XLON          4668         111.64       408263019522890 
              --------------  ----------  -------------  ------------------ 
  15:21:58         XLON          5698         111.64       408263019522891 
              --------------  ----------  -------------  ------------------ 
  15:21:58         XLON          2900         111.64       408263019522892 
              --------------  ----------  -------------  ------------------ 
  15:21:58         XLON          3000         111.64       408263019522893 
              --------------  ----------  -------------  ------------------ 
  15:21:58         XLON          2394         111.64       408263019522894 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          5183         111.64       408263019522902 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          3000         111.64       408263019522903 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          2500         111.64       408263019522904 
              --------------  ----------  -------------  ------------------ 
  15:22:02         XLON          1835         111.64       408263019522905 
              --------------  ----------  -------------  ------------------ 
  15:22:05         XLON          4138         111.64       408263019522909 
              --------------  ----------  -------------  ------------------ 
  15:22:05         XLON          3834         111.64       408263019522910 
              --------------  ----------  -------------  ------------------ 
  15:22:39         XLON          3241         111.64       408263019523079 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON          6826         111.62       408263019523090 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON          3654         111.62       408263019523091 
              --------------  ----------  -------------  ------------------ 
  15:22:45         XLON          10480        111.62       408263019523107 
              --------------  ----------  -------------  ------------------ 
  15:22:56         XLON          7318         111.62       408263019523127 
              --------------  ----------  -------------  ------------------ 
  15:22:56         XLON          9661         111.60       408263019523136 
              --------------  ----------  -------------  ------------------ 
  15:22:57         XLON          66853        111.60       408263019523137 
              --------------  ----------  -------------  ------------------ 
  15:22:57         XLON          2225         111.60       408263019523138 
              --------------  ----------  -------------  ------------------ 
  15:23:11         XLON          4490         111.66       408263019523224 
              --------------  ----------  -------------  ------------------ 
  15:23:11         XLON          2500         111.66       408263019523225 
              --------------  ----------  -------------  ------------------ 
  15:23:11         XLON          2000         111.66       408263019523226 
              --------------  ----------  -------------  ------------------ 
  15:23:12         XLON          4490         111.66       408263019523229 
              --------------  ----------  -------------  ------------------ 
  15:23:13         XLON          4558         111.66       408263019523240 
              --------------  ----------  -------------  ------------------ 
  15:23:13         XLON          4439         111.66       408263019523241 
              --------------  ----------  -------------  ------------------ 
  15:23:13         XLON          4490         111.66       408263019523242 
              --------------  ----------  -------------  ------------------ 
  15:23:13         XLON          3000         111.66       408263019523243 
              --------------  ----------  -------------  ------------------ 
  15:23:13         XLON          2394         111.66       408263019523244 
              --------------  ----------  -------------  ------------------ 
  15:23:14         XLON           745         111.62       408263019523251 
              --------------  ----------  -------------  ------------------ 
  15:23:14         XLON          6021         111.62       408263019523252 
              --------------  ----------  -------------  ------------------ 
  15:23:14         XLON          6766         111.62       408263019523254 
              --------------  ----------  -------------  ------------------ 
  15:24:02         XLON            1          111.64       408263019523339 
              --------------  ----------  -------------  ------------------ 
  15:24:02         XLON          2108         111.64       408263019523340 
              --------------  ----------  -------------  ------------------ 
  15:24:02         XLON           854         111.64       408263019523341 
              --------------  ----------  -------------  ------------------ 
  15:24:03         XLON          4977         111.64       408263019523343 
              --------------  ----------  -------------  ------------------ 
  15:24:03         XLON          2231         111.64       408263019523344 
              --------------  ----------  -------------  ------------------ 
  15:24:05         XLON          1701         111.64       408263019523347 
              --------------  ----------  -------------  ------------------ 
  15:24:05         XLON          1824         111.64       408263019523348 
              --------------  ----------  -------------  ------------------ 
  15:24:06         XLON          2953         111.64       408263019523365 
              --------------  ----------  -------------  ------------------ 
  15:24:07         XLON          2798         111.64       408263019523368 
              --------------  ----------  -------------  ------------------ 
  15:24:37         XLON          3024         111.64       408263019523496 
              --------------  ----------  -------------  ------------------ 
  15:24:37         XLON          2500         111.64       408263019523497 
              --------------  ----------  -------------  ------------------ 
  15:24:37         XLON          3000         111.64       408263019523498 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON          4430         111.64       408263019523519 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON          1704         111.64       408263019523520 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON           484         111.64       408263019523521 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON          6444         111.64       408263019523522 
              --------------  ----------  -------------  ------------------ 
  15:24:45         XLON          3538         111.64       408263019523529 
              --------------  ----------  -------------  ------------------ 
  15:24:45         XLON          2613         111.64       408263019523530 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          6749         111.62       408263019523697 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          2500         111.62       408263019523701 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          4110         111.64       408263019523702 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          3000         111.64       408263019523703 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          2500         111.64       408263019523704 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          3596         111.64       408263019523705 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          9570         111.64       408263019523706 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          4254         111.64       408263019523707 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          4623         111.64       408263019523708 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          5457         111.64       408263019523731 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          2500         111.64       408263019523732 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON           688         111.64       408263019523733 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          9570         111.64       408263019523734 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          3000         111.64       408263019523735 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          2177         111.64       408263019523736 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON           843         111.64       408263019523737 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          7041         111.64       408263019523738 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          2808         111.64       408263019523739 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          5539         111.64       408263019523740 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          3477         111.64       408263019523741 
              --------------  ----------  -------------  ------------------ 
  15:25:39         XLON          4623         111.64       408263019523742 
              --------------  ----------  -------------  ------------------ 
  15:26:49         XLON          5062         111.62       408263019524012 
              --------------  ----------  -------------  ------------------ 
  15:26:49         XLON          2445         111.62       408263019524013 
              --------------  ----------  -------------  ------------------ 
  15:26:49         XLON          3622         111.62       408263019524014 
              --------------  ----------  -------------  ------------------ 
  15:26:50         XLON          2263         111.62       408263019524015 
              --------------  ----------  -------------  ------------------ 
  15:26:54         XLON          2799         111.62       408263019524021 
              --------------  ----------  -------------  ------------------ 
  15:27:03         XLON          2863         111.62       408263019524048 
              --------------  ----------  -------------  ------------------ 
  15:27:09         XLON          5254         111.62       408263019524069 
              --------------  ----------  -------------  ------------------ 
  15:27:10         XLON          4007         111.62       408263019524070 
              --------------  ----------  -------------  ------------------ 
  15:27:10         XLON          7722         111.62       408263019524071 
              --------------  ----------  -------------  ------------------ 
  15:27:17         XLON           748         111.62       408263019524098 
              --------------  ----------  -------------  ------------------ 
  15:27:17         XLON           618         111.62       408263019524099 
              --------------  ----------  -------------  ------------------ 
  15:27:17         XLON          4718         111.62       408263019524100 
              --------------  ----------  -------------  ------------------ 
  15:27:21         XLON          1210         111.62       408263019524116 
              --------------  ----------  -------------  ------------------ 
  15:27:22         XLON          1667         111.62       408263019524117 
              --------------  ----------  -------------  ------------------ 
  15:27:37         XLON          2271         111.62       408263019524155 
              --------------  ----------  -------------  ------------------ 
  15:27:40         XLON          2273         111.62       408263019524169 
              --------------  ----------  -------------  ------------------ 
  15:27:40         XLON          4417         111.62       408263019524170 
              --------------  ----------  -------------  ------------------ 
  15:27:40         XLON          2200         111.62       408263019524171 
              --------------  ----------  -------------  ------------------ 
  15:27:40         XLON          4123         111.62       408263019524172 
              --------------  ----------  -------------  ------------------ 
  15:27:40         XLON          1606         111.62       408263019524173 
              --------------  ----------  -------------  ------------------ 
  15:28:04         XLON           448         111.64       408263019524241 
              --------------  ----------  -------------  ------------------ 
  15:28:04         XLON          4542         111.64       408263019524242 
              --------------  ----------  -------------  ------------------ 
  15:28:04         XLON          2286         111.64       408263019524243 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          2461         111.64       408263019524248 
              --------------  ----------  -------------  ------------------ 
  15:28:18         XLON          2500         111.64       408263019524263 
              --------------  ----------  -------------  ------------------ 
  15:28:18         XLON          3000         111.64       408263019524264 
              --------------  ----------  -------------  ------------------ 
  15:28:21         XLON          5270         111.64       408263019524283 
              --------------  ----------  -------------  ------------------ 
  15:28:21         XLON          2500         111.64       408263019524284 
              --------------  ----------  -------------  ------------------ 
  15:28:21         XLON          3000         111.64       408263019524285 
              --------------  ----------  -------------  ------------------ 
  15:28:21         XLON          6070         111.64       408263019524286 
              --------------  ----------  -------------  ------------------ 
  15:28:24         XLON          1903         111.64       408263019524296 
              --------------  ----------  -------------  ------------------ 
  15:28:24         XLON          4578         111.64       408263019524297 
              --------------  ----------  -------------  ------------------ 
  15:28:24         XLON          2500         111.64       408263019524298 
              --------------  ----------  -------------  ------------------ 
  15:28:26         XLON          3783         111.64       408263019524301 
              --------------  ----------  -------------  ------------------ 
  15:28:27         XLON           430         111.64       408263019524309 
              --------------  ----------  -------------  ------------------ 
  15:28:27         XLON          4327         111.64       408263019524310 
              --------------  ----------  -------------  ------------------ 
  15:28:27         XLON          2500         111.64       408263019524311 
              --------------  ----------  -------------  ------------------ 
  15:28:27         XLON          3000         111.64       408263019524312 
              --------------  ----------  -------------  ------------------ 
  15:28:28         XLON          3394         111.64       408263019524313 
              --------------  ----------  -------------  ------------------ 
  15:28:29         XLON          3877         111.64       408263019524326 
              --------------  ----------  -------------  ------------------ 
  15:28:30         XLON          12783        111.64       408263019524355 
              --------------  ----------  -------------  ------------------ 
  15:28:33         XLON          2021         111.64       408263019524388 
              --------------  ----------  -------------  ------------------ 
  15:28:34         XLON          3045         111.64       408263019524389 
              --------------  ----------  -------------  ------------------ 
  15:28:34         XLON          2277         111.64       408263019524390 
              --------------  ----------  -------------  ------------------ 
  15:28:49         XLON          2773         111.64       408263019524466 
              --------------  ----------  -------------  ------------------ 
  15:28:58         XLON          2576         111.64       408263019524489 
              --------------  ----------  -------------  ------------------ 
  15:29:18         XLON          9738         111.64       408263019524547 
              --------------  ----------  -------------  ------------------ 
  15:29:37         XLON           438         111.64       408263019524620 
              --------------  ----------  -------------  ------------------ 
  15:29:37         XLON          2426         111.64       408263019524621 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON          3783         111.64       408263019524622 
              --------------  ----------  -------------  ------------------ 
  15:29:41         XLON          3485         111.64       408263019524645 
              --------------  ----------  -------------  ------------------ 
  15:29:45         XLON          1818         111.64       408263019524663 
              --------------  ----------  -------------  ------------------ 
  15:29:52         XLON          3000         111.64       408263019524672 
              --------------  ----------  -------------  ------------------ 
  15:29:52         XLON           153         111.64       408263019524673 
              --------------  ----------  -------------  ------------------ 
  15:30:24         XLON          2064         111.62       408263019524764 
              --------------  ----------  -------------  ------------------ 
  15:30:24         XLON           841         111.62       408263019524765 
              --------------  ----------  -------------  ------------------ 
  15:30:24         XLON          2905         111.62       408263019524766 
              --------------  ----------  -------------  ------------------ 
  15:30:40         XLON          2500         111.60       408263019524825 
              --------------  ----------  -------------  ------------------ 
  15:30:40         XLON           465         111.60       408263019524826 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          3206         111.58       408263019524858 
              --------------  ----------  -------------  ------------------ 
  15:31:10         XLON          4131         111.56       408263019524945 
              --------------  ----------  -------------  ------------------ 
  15:31:10         XLON          2500         111.56       408263019524946 
              --------------  ----------  -------------  ------------------ 
  15:31:10         XLON          2330         111.56       408263019524947 
              --------------  ----------  -------------  ------------------ 
  15:31:10         XLON           153         111.56       408263019524948 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          2858         111.54       408263019524965 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          6617         111.54       408263019524966 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          3854         111.54       408263019524969 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          2269         111.60       408263019525454 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          3000         111.60       408263019525455 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          2229         111.60       408263019525456 
              --------------  ----------  -------------  ------------------ 
  15:33:16         XLON          2852         111.56       408263019525511 
              --------------  ----------  -------------  ------------------ 
  15:33:27         XLON            2          111.56       408263019525583 
              --------------  ----------  -------------  ------------------ 
  15:34:18         XLON          1029         111.58       408263019525723 
              --------------  ----------  -------------  ------------------ 
  15:34:18         XLON          2632         111.58       408263019525724 
              --------------  ----------  -------------  ------------------ 
  15:34:20         XLON           368         111.58       408263019525728 
              --------------  ----------  -------------  ------------------ 
  15:34:20         XLON          3338         111.58       408263019525729 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          1762         111.64       408263019525829 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFMFEFSEDS

(END) Dow Jones Newswires

October 11, 2021 12:35 ET (16:35 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.