TIDMVOD
RNS Number : 8568O
Vodafone Group Plc
12 October 2021
12 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 12 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 111.02
----------------
Lowest price paid per share
(pence): 110.44
----------------
Volume weighted average price
paid per share (pence): 110.75
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,333,496,354 of its ordinary shares in treasury and has
27,484,093,664 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 12 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.75 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Share Transaction
Time Trading Venue Shares (GBp) Reference Number
08:17:01 XLON 8566 110.60 408881494757235
-------------- ---------- ---------------- ------------------
08:18:04 XLON 1728 110.58 408881494757388
-------------- ---------- ---------------- ------------------
08:18:04 XLON 4438 110.58 408881494757389
-------------- ---------- ---------------- ------------------
08:18:26 XLON 3400 110.66 408881494757440
-------------- ---------- ---------------- ------------------
08:18:26 XLON 2261 110.66 408881494757441
-------------- ---------- ---------------- ------------------
08:18:49 XLON 3400 110.68 408881494757535
-------------- ---------- ---------------- ------------------
08:18:49 XLON 3000 110.68 408881494757536
-------------- ---------- ---------------- ------------------
08:18:49 XLON 1061 110.68 408881494757537
-------------- ---------- ---------------- ------------------
08:19:10 XLON 10534 110.70 408881494757599
-------------- ---------- ---------------- ------------------
08:19:10 XLON 5909 110.70 408881494757607
-------------- ---------- ---------------- ------------------
08:20:13 XLON 2943 110.68 408881494757769
-------------- ---------- ---------------- ------------------
08:20:17 XLON 4892 110.68 408881494757784
-------------- ---------- ---------------- ------------------
08:20:17 XLON 8291 110.68 408881494757790
-------------- ---------- ---------------- ------------------
08:20:54 XLON 4875 110.64 408881494757888
-------------- ---------- ---------------- ------------------
08:21:06 XLON 4669 110.66 408881494757924
-------------- ---------- ---------------- ------------------
08:21:06 XLON 177 110.66 408881494757925
-------------- ---------- ---------------- ------------------
08:21:21 XLON 2985 110.68 408881494757978
-------------- ---------- ---------------- ------------------
08:21:21 XLON 3130 110.68 408881494757976
-------------- ---------- ---------------- ------------------
08:22:02 XLON 2164 110.56 408881494758056
-------------- ---------- ---------------- ------------------
08:22:02 XLON 866 110.56 408881494758057
-------------- ---------- ---------------- ------------------
08:22:54 XLON 1808 110.52 408881494758236
-------------- ---------- ---------------- ------------------
08:22:54 XLON 3000 110.52 408881494758237
-------------- ---------- ---------------- ------------------
08:22:57 XLON 2933 110.52 408881494758241
-------------- ---------- ---------------- ------------------
08:23:07 XLON 2827 110.52 408881494758294
-------------- ---------- ---------------- ------------------
08:23:13 XLON 3313 110.52 408881494758343
-------------- ---------- ---------------- ------------------
08:23:13 XLON 5 110.52 408881494758344
-------------- ---------- ---------------- ------------------
08:25:01 XLON 2900 110.64 408881494758655
-------------- ---------- ---------------- ------------------
08:25:01 XLON 1709 110.64 408881494758656
-------------- ---------- ---------------- ------------------
08:25:01 XLON 2126 110.64 408881494758657
-------------- ---------- ---------------- ------------------
08:25:02 XLON 2225 110.62 408881494758671
-------------- ---------- ---------------- ------------------
08:25:02 XLON 1885 110.62 408881494758672
-------------- ---------- ---------------- ------------------
08:25:15 XLON 1886 110.62 408881494758704
-------------- ---------- ---------------- ------------------
08:25:19 XLON 2154 110.62 408881494758718
-------------- ---------- ---------------- ------------------
08:25:26 XLON 7486 110.58 408881494758745
-------------- ---------- ---------------- ------------------
08:25:26 XLON 3400 110.58 408881494758746
-------------- ---------- ---------------- ------------------
08:25:26 XLON 3000 110.58 408881494758747
-------------- ---------- ---------------- ------------------
08:25:26 XLON 1411 110.58 408881494758748
-------------- ---------- ---------------- ------------------
08:26:08 XLON 2319 110.68 408881494758853
-------------- ---------- ---------------- ------------------
08:26:18 XLON 4603 110.68 408881494758864
-------------- ---------- ---------------- ------------------
08:26:18 XLON 3000 110.68 408881494758866
-------------- ---------- ---------------- ------------------
08:26:18 XLON 1788 110.68 408881494758867
-------------- ---------- ---------------- ------------------
08:27:13 XLON 2851 110.66 408881494759045
-------------- ---------- ---------------- ------------------
08:27:13 XLON 1181 110.66 408881494759046
-------------- ---------- ---------------- ------------------
08:28:04 XLON 3000 110.58 408881494759258
-------------- ---------- ---------------- ------------------
08:28:06 XLON 3000 110.58 408881494759259
-------------- ---------- ---------------- ------------------
08:28:49 XLON 3400 110.60 408881494759345
-------------- ---------- ---------------- ------------------
08:28:49 XLON 3000 110.60 408881494759346
-------------- ---------- ---------------- ------------------
08:28:52 XLON 2871 110.60 408881494759354
-------------- ---------- ---------------- ------------------
08:29:02 XLON 1755 110.60 408881494759359
-------------- ---------- ---------------- ------------------
08:29:06 XLON 2275 110.60 408881494759365
-------------- ---------- ---------------- ------------------
08:29:06 XLON 4872 110.60 408881494759366
-------------- ---------- ---------------- ------------------
08:29:09 XLON 4125 110.58 408881494759369
-------------- ---------- ---------------- ------------------
08:29:09 XLON 3513 110.58 408881494759375
-------------- ---------- ---------------- ------------------
08:30:02 XLON 8749 110.48 408881494759519
-------------- ---------- ---------------- ------------------
08:30:02 XLON 4036 110.48 408881494759520
-------------- ---------- ---------------- ------------------
08:30:22 XLON 3678 110.46 408881494759580
-------------- ---------- ---------------- ------------------
08:30:51 XLON 3518 110.54 408881494759654
-------------- ---------- ---------------- ------------------
08:31:31 XLON 1818 110.58 408881494759771
-------------- ---------- ---------------- ------------------
08:31:31 XLON 2535 110.58 408881494759772
-------------- ---------- ---------------- ------------------
08:31:43 XLON 2533 110.58 408881494759789
-------------- ---------- ---------------- ------------------
08:31:43 XLON 6399 110.58 408881494759790
-------------- ---------- ---------------- ------------------
08:32:44 XLON 73 110.62 408881494759889
-------------- ---------- ---------------- ------------------
08:32:48 XLON 1710 110.62 408881494759893
-------------- ---------- ---------------- ------------------
08:33:01 XLON 2166 110.62 408881494759906
-------------- ---------- ---------------- ------------------
08:33:01 XLON 1937 110.62 408881494759907
-------------- ---------- ---------------- ------------------
08:33:07 XLON 3000 110.60 408881494759912
-------------- ---------- ---------------- ------------------
08:33:32 XLON 1246 110.58 408881494759954
-------------- ---------- ---------------- ------------------
08:33:32 XLON 958 110.58 408881494759955
-------------- ---------- ---------------- ------------------
08:33:43 XLON 2976 110.56 408881494759971
-------------- ---------- ---------------- ------------------
08:33:54 XLON 13510 110.54 408881494760023
-------------- ---------- ---------------- ------------------
08:34:44 XLON 3000 110.50 408881494760120
-------------- ---------- ---------------- ------------------
08:35:20 XLON 2892 110.46 408881494760209
-------------- ---------- ---------------- ------------------
08:35:45 XLON 12570 110.48 408881494760283
-------------- ---------- ---------------- ------------------
08:37:30 XLON 6836 110.66 408881494760518
-------------- ---------- ---------------- ------------------
08:37:34 XLON 3000 110.64 408881494760538
-------------- ---------- ---------------- ------------------
08:37:35 XLON 3000 110.64 408881494760541
-------------- ---------- ---------------- ------------------
08:38:25 XLON 4458 110.66 408881494760654
-------------- ---------- ---------------- ------------------
08:38:30 XLON 4008 110.66 408881494760668
-------------- ---------- ---------------- ------------------
08:38:30 XLON 3400 110.66 408881494760670
-------------- ---------- ---------------- ------------------
08:38:30 XLON 841 110.66 408881494760671
-------------- ---------- ---------------- ------------------
08:38:35 XLON 1774 110.66 408881494760714
-------------- ---------- ---------------- ------------------
08:38:35 XLON 1091 110.66 408881494760715
-------------- ---------- ---------------- ------------------
08:38:36 XLON 6758 110.64 408881494760724
-------------- ---------- ---------------- ------------------
08:40:05 XLON 1662 110.64 408881494760940
-------------- ---------- ---------------- ------------------
08:40:11 XLON 3180 110.64 408881494760954
-------------- ---------- ---------------- ------------------
08:40:45 XLON 1806 110.70 408881494761009
-------------- ---------- ---------------- ------------------
08:41:05 XLON 3000 110.68 408881494761034
-------------- ---------- ---------------- ------------------
08:41:05 XLON 1673 110.68 408881494761035
-------------- ---------- ---------------- ------------------
08:41:05 XLON 1593 110.70 408881494761036
-------------- ---------- ---------------- ------------------
08:41:05 XLON 2900 110.70 408881494761037
-------------- ---------- ---------------- ------------------
08:41:05 XLON 1674 110.70 408881494761038
-------------- ---------- ---------------- ------------------
08:41:05 XLON 3376 110.70 408881494761039
-------------- ---------- ---------------- ------------------
08:41:21 XLON 3000 110.64 408881494761072
-------------- ---------- ---------------- ------------------
08:41:21 XLON 985 110.64 408881494761073
-------------- ---------- ---------------- ------------------
08:42:23 XLON 1587 110.74 408881494761180
-------------- ---------- ---------------- ------------------
08:42:23 XLON 7133 110.74 408881494761181
-------------- ---------- ---------------- ------------------
08:42:23 XLON 931 110.74 408881494761182
-------------- ---------- ---------------- ------------------
08:42:23 XLON 1191 110.74 408881494761183
-------------- ---------- ---------------- ------------------
08:42:29 XLON 893 110.74 408881494761193
-------------- ---------- ---------------- ------------------
08:42:50 XLON 2200 110.74 408881494761221
-------------- ---------- ---------------- ------------------
08:42:55 XLON 2110 110.74 408881494761234
-------------- ---------- ---------------- ------------------
08:42:55 XLON 349 110.74 408881494761235
-------------- ---------- ---------------- ------------------
08:43:22 XLON 2990 110.78 408881494761269
-------------- ---------- ---------------- ------------------
08:43:27 XLON 3000 110.78 408881494761284
-------------- ---------- ---------------- ------------------
08:43:27 XLON 2116 110.78 408881494761285
-------------- ---------- ---------------- ------------------
08:43:49 XLON 3000 110.78 408881494761320
-------------- ---------- ---------------- ------------------
08:43:54 XLON 1943 110.78 408881494761342
-------------- ---------- ---------------- ------------------
08:43:59 XLON 2944 110.78 408881494761347
-------------- ---------- ---------------- ------------------
08:44:26 XLON 3000 110.78 408881494761434
-------------- ---------- ---------------- ------------------
08:44:33 XLON 2495 110.78 408881494761449
-------------- ---------- ---------------- ------------------
08:44:45 XLON 2812 110.78 408881494761461
-------------- ---------- ---------------- ------------------
08:45:00 XLON 2932 110.78 408881494761490
-------------- ---------- ---------------- ------------------
08:45:05 XLON 1218 110.76 408881494761537
-------------- ---------- ---------------- ------------------
08:45:37 XLON 2500 110.74 408881494761651
-------------- ---------- ---------------- ------------------
08:45:37 XLON 3000 110.74 408881494761652
-------------- ---------- ---------------- ------------------
08:46:25 XLON 2500 110.76 408881494761806
-------------- ---------- ---------------- ------------------
08:46:25 XLON 2328 110.78 408881494761807
-------------- ---------- ---------------- ------------------
08:46:25 XLON 3000 110.78 408881494761808
-------------- ---------- ---------------- ------------------
08:46:25 XLON 413 110.78 408881494761809
-------------- ---------- ---------------- ------------------
08:46:25 XLON 2500 110.78 408881494761810
-------------- ---------- ---------------- ------------------
08:46:25 XLON 946 110.78 408881494761811
-------------- ---------- ---------------- ------------------
08:46:52 XLON 2096 110.64 408881494761898
-------------- ---------- ---------------- ------------------
08:46:52 XLON 1700 110.64 408881494761899
-------------- ---------- ---------------- ------------------
08:47:10 XLON 1740 110.70 408881494761962
-------------- ---------- ---------------- ------------------
08:47:10 XLON 1757 110.70 408881494761963
-------------- ---------- ---------------- ------------------
08:47:10 XLON 316 110.70 408881494761964
-------------- ---------- ---------------- ------------------
08:47:10 XLON 4424 110.68 408881494761959
-------------- ---------- ---------------- ------------------
08:47:20 XLON 5620 110.68 408881494762000
-------------- ---------- ---------------- ------------------
08:48:42 XLON 1218 110.72 408881494762159
-------------- ---------- ---------------- ------------------
08:48:42 XLON 1978 110.72 408881494762160
-------------- ---------- ---------------- ------------------
08:48:42 XLON 1247 110.72 408881494762161
-------------- ---------- ---------------- ------------------
08:49:01 XLON 9033 110.74 408881494762213
-------------- ---------- ---------------- ------------------
08:49:01 XLON 3000 110.74 408881494762220
-------------- ---------- ---------------- ------------------
08:49:01 XLON 2500 110.74 408881494762221
-------------- ---------- ---------------- ------------------
08:49:01 XLON 2131 110.74 408881494762222
-------------- ---------- ---------------- ------------------
08:49:49 XLON 3400 110.74 408881494762276
-------------- ---------- ---------------- ------------------
08:50:21 XLON 3400 110.80 408881494762376
-------------- ---------- ---------------- ------------------
08:50:21 XLON 2500 110.80 408881494762377
-------------- ---------- ---------------- ------------------
08:50:21 XLON 3000 110.80 408881494762378
-------------- ---------- ---------------- ------------------
08:50:36 XLON 4457 110.76 408881494762403
-------------- ---------- ---------------- ------------------
08:51:05 XLON 3019 110.74 408881494762432
-------------- ---------- ---------------- ------------------
08:51:05 XLON 3566 110.74 408881494762436
-------------- ---------- ---------------- ------------------
08:51:19 XLON 2996 110.64 408881494762447
-------------- ---------- ---------------- ------------------
08:51:43 XLON 3005 110.62 408881494762509
-------------- ---------- ---------------- ------------------
08:52:09 XLON 5683 110.54 408881494762595
-------------- ---------- ---------------- ------------------
08:53:27 XLON 3000 110.60 408881494762840
-------------- ---------- ---------------- ------------------
08:53:34 XLON 1632 110.60 408881494762853
-------------- ---------- ---------------- ------------------
08:53:34 XLON 1221 110.60 408881494762854
-------------- ---------- ---------------- ------------------
08:53:51 XLON 1748 110.60 408881494762908
-------------- ---------- ---------------- ------------------
08:53:51 XLON 1196 110.60 408881494762909
-------------- ---------- ---------------- ------------------
08:54:07 XLON 2892 110.60 408881494762950
-------------- ---------- ---------------- ------------------
08:54:07 XLON 57 110.60 408881494762951
-------------- ---------- ---------------- ------------------
08:54:11 XLON 6317 110.58 408881494762964
-------------- ---------- ---------------- ------------------
08:54:11 XLON 3400 110.58 408881494762968
-------------- ---------- ---------------- ------------------
08:54:11 XLON 756 110.58 408881494762969
-------------- ---------- ---------------- ------------------
08:55:03 XLON 6552 110.60 408881494763448
-------------- ---------- ---------------- ------------------
08:55:24 XLON 6010 110.56 408881494763564
-------------- ---------- ---------------- ------------------
08:55:38 XLON 4372 110.52 408881494763658
-------------- ---------- ---------------- ------------------
08:56:45 XLON 3451 110.44 408881494763789
-------------- ---------- ---------------- ------------------
08:56:45 XLON 5812 110.44 408881494763791
-------------- ---------- ---------------- ------------------
08:57:27 XLON 5941 110.46 408881494763866
-------------- ---------- ---------------- ------------------
08:58:06 XLON 4149 110.46 408881494763941
-------------- ---------- ---------------- ------------------
08:58:26 XLON 7256 110.48 408881494763986
-------------- ---------- ---------------- ------------------
08:58:26 XLON 4941 110.48 408881494763992
-------------- ---------- ---------------- ------------------
08:59:12 XLON 574 110.48 408881494764078
-------------- ---------- ---------------- ------------------
08:59:56 XLON 3400 110.50 408881494764171
-------------- ---------- ---------------- ------------------
08:59:56 XLON 3000 110.50 408881494764172
-------------- ---------- ---------------- ------------------
08:59:56 XLON 800 110.50 408881494764173
-------------- ---------- ---------------- ------------------
09:00:04 XLON 2500 110.52 408881494764201
-------------- ---------- ---------------- ------------------
09:00:04 XLON 1421 110.52 408881494764202
-------------- ---------- ---------------- ------------------
09:00:05 XLON 2944 110.50 408881494764204
-------------- ---------- ---------------- ------------------
09:01:01 XLON 2500 110.52 408881494764296
-------------- ---------- ---------------- ------------------
09:01:01 XLON 3000 110.52 408881494764297
-------------- ---------- ---------------- ------------------
09:02:02 XLON 1983 110.52 408881494764418
-------------- ---------- ---------------- ------------------
09:02:02 XLON 313 110.52 408881494764419
-------------- ---------- ---------------- ------------------
09:02:02 XLON 2500 110.52 408881494764420
-------------- ---------- ---------------- ------------------
09:02:07 XLON 1643 110.52 408881494764436
-------------- ---------- ---------------- ------------------
09:02:30 XLON 3790 110.50 408881494764462
-------------- ---------- ---------------- ------------------
09:02:36 XLON 6750 110.50 408881494764476
-------------- ---------- ---------------- ------------------
09:02:59 XLON 12806 110.50 408881494764539
-------------- ---------- ---------------- ------------------
09:04:06 XLON 4789 110.54 408881494764664
-------------- ---------- ---------------- ------------------
09:04:08 XLON 2500 110.54 408881494764666
-------------- ---------- ---------------- ------------------
09:04:08 XLON 323 110.54 408881494764667
-------------- ---------- ---------------- ------------------
09:04:18 XLON 4224 110.54 408881494764679
-------------- ---------- ---------------- ------------------
09:05:26 XLON 1642 110.54 408881494764847
-------------- ---------- ---------------- ------------------
09:05:33 XLON 3400 110.50 408881494764856
-------------- ---------- ---------------- ------------------
09:06:41 XLON 1504 110.56 408881494764947
-------------- ---------- ---------------- ------------------
09:06:41 XLON 3000 110.56 408881494764948
-------------- ---------- ---------------- ------------------
09:06:44 XLON 3000 110.56 408881494764950
-------------- ---------- ---------------- ------------------
09:06:44 XLON 2500 110.56 408881494764951
-------------- ---------- ---------------- ------------------
09:06:46 XLON 2873 110.56 408881494764952
-------------- ---------- ---------------- ------------------
09:06:46 XLON 2500 110.56 408881494764953
-------------- ---------- ---------------- ------------------
09:06:48 XLON 1426 110.56 408881494764962
-------------- ---------- ---------------- ------------------
09:06:57 XLON 11212 110.56 408881494764992
-------------- ---------- ---------------- ------------------
09:07:10 XLON 4611 110.54 408881494765060
-------------- ---------- ---------------- ------------------
09:08:35 XLON 1362 110.60 408881494765165
-------------- ---------- ---------------- ------------------
09:08:35 XLON 488 110.60 408881494765166
-------------- ---------- ---------------- ------------------
09:08:35 XLON 3238 110.60 408881494765167
-------------- ---------- ---------------- ------------------
09:08:39 XLON 2908 110.60 408881494765187
-------------- ---------- ---------------- ------------------
09:08:54 XLON 7469 110.60 408881494765220
-------------- ---------- ---------------- ------------------
09:09:57 XLON 2599 110.64 408881494765322
-------------- ---------- ---------------- ------------------
09:10:13 XLON 1444 110.64 408881494765371
-------------- ---------- ---------------- ------------------
09:10:35 XLON 1570 110.66 408881494765417
-------------- ---------- ---------------- ------------------
09:10:35 XLON 2011 110.66 408881494765418
-------------- ---------- ---------------- ------------------
09:11:01 XLON 13413 110.66 408881494765440
-------------- ---------- ---------------- ------------------
09:11:04 XLON 7533 110.66 408881494765444
-------------- ---------- ---------------- ------------------
09:12:06 XLON 2906 110.56 408881494765598
-------------- ---------- ---------------- ------------------
09:12:06 XLON 657 110.56 408881494765599
-------------- ---------- ---------------- ------------------
09:12:56 XLON 2320 110.56 408881494765676
-------------- ---------- ---------------- ------------------
09:12:56 XLON 607 110.56 408881494765677
-------------- ---------- ---------------- ------------------
09:13:02 XLON 9428 110.52 408881494765681
-------------- ---------- ---------------- ------------------
09:13:02 XLON 332 110.52 408881494765682
-------------- ---------- ---------------- ------------------
09:13:02 XLON 9428 110.52 408881494765684
-------------- ---------- ---------------- ------------------
09:13:53 XLON 2927 110.48 408881494765859
-------------- ---------- ---------------- ------------------
09:14:03 XLON 2889 110.54 408881494765896
-------------- ---------- ---------------- ------------------
09:15:05 XLON 170 110.60 408881494766164
-------------- ---------- ---------------- ------------------
09:15:05 XLON 2500 110.60 408881494766165
-------------- ---------- ---------------- ------------------
09:15:05 XLON 1271 110.60 408881494766166
-------------- ---------- ---------------- ------------------
09:16:21 XLON 2816 110.66 408881494766327
-------------- ---------- ---------------- ------------------
09:16:21 XLON 10206 110.66 408881494766328
-------------- ---------- ---------------- ------------------
09:16:48 XLON 7680 110.62 408881494766374
-------------- ---------- ---------------- ------------------
09:16:48 XLON 3400 110.62 408881494766381
-------------- ---------- ---------------- ------------------
09:16:48 XLON 759 110.62 408881494766382
-------------- ---------- ---------------- ------------------
09:18:18 XLON 12494 110.58 408881494766580
-------------- ---------- ---------------- ------------------
09:18:52 XLON 3621 110.58 408881494766695
-------------- ---------- ---------------- ------------------
09:20:05 XLON 1922 110.66 408881494766844
-------------- ---------- ---------------- ------------------
09:20:30 XLON 1768 110.68 408881494766886
-------------- ---------- ---------------- ------------------
09:20:32 XLON 3330 110.68 408881494766896
-------------- ---------- ---------------- ------------------
09:20:32 XLON 156 110.68 408881494766897
-------------- ---------- ---------------- ------------------
09:20:57 XLON 3036 110.76 408881494766993
-------------- ---------- ---------------- ------------------
09:21:08 XLON 2811 110.74 408881494767019
-------------- ---------- ---------------- ------------------
09:21:14 XLON 3572 110.72 408881494767044
-------------- ---------- ---------------- ------------------
09:21:14 XLON 577 110.72 408881494767045
-------------- ---------- ---------------- ------------------
09:21:14 XLON 5032 110.72 408881494767046
-------------- ---------- ---------------- ------------------
09:22:17 XLON 2856 110.70 408881494767152
-------------- ---------- ---------------- ------------------
09:22:25 XLON 2516 110.68 408881494767192
-------------- ---------- ---------------- ------------------
09:22:25 XLON 379 110.68 408881494767193
-------------- ---------- ---------------- ------------------
09:22:40 XLON 1535 110.68 408881494767195
-------------- ---------- ---------------- ------------------
09:22:40 XLON 1372 110.68 408881494767196
-------------- ---------- ---------------- ------------------
09:22:58 XLON 1 110.68 408881494767219
-------------- ---------- ---------------- ------------------
09:23:03 XLON 2324 110.68 408881494767224
-------------- ---------- ---------------- ------------------
09:23:03 XLON 499 110.68 408881494767225
-------------- ---------- ---------------- ------------------
09:24:03 XLON 3070 110.78 408881494767383
-------------- ---------- ---------------- ------------------
09:24:03 XLON 3000 110.78 408881494767384
-------------- ---------- ---------------- ------------------
09:24:03 XLON 1300 110.78 408881494767385
-------------- ---------- ---------------- ------------------
09:24:21 XLON 5259 110.78 408881494767468
-------------- ---------- ---------------- ------------------
09:24:21 XLON 3400 110.78 408881494767470
-------------- ---------- ---------------- ------------------
09:24:21 XLON 3000 110.78 408881494767471
-------------- ---------- ---------------- ------------------
09:24:21 XLON 2500 110.78 408881494767472
-------------- ---------- ---------------- ------------------
09:24:21 XLON 3312 110.78 408881494767473
-------------- ---------- ---------------- ------------------
09:25:41 XLON 3150 110.76 408881494767615
-------------- ---------- ---------------- ------------------
09:25:57 XLON 1646 110.78 408881494767655
-------------- ---------- ---------------- ------------------
09:25:57 XLON 1284 110.78 408881494767656
-------------- ---------- ---------------- ------------------
09:26:14 XLON 2316 110.78 408881494767683
-------------- ---------- ---------------- ------------------
09:26:14 XLON 555 110.78 408881494767684
-------------- ---------- ---------------- ------------------
09:26:32 XLON 6959 110.78 408881494767701
-------------- ---------- ---------------- ------------------
09:26:32 XLON 3400 110.76 408881494767705
-------------- ---------- ---------------- ------------------
09:26:32 XLON 3000 110.76 408881494767706
-------------- ---------- ---------------- ------------------
09:26:32 XLON 189 110.78 408881494767707
-------------- ---------- ---------------- ------------------
09:27:39 XLON 3317 110.74 408881494767879
-------------- ---------- ---------------- ------------------
09:27:39 XLON 2500 110.74 408881494767895
-------------- ---------- ---------------- ------------------
09:27:39 XLON 1914 110.74 408881494767896
-------------- ---------- ---------------- ------------------
09:27:39 XLON 3000 110.74 408881494767897
-------------- ---------- ---------------- ------------------
09:27:39 XLON 3031 110.74 408881494767898
-------------- ---------- ---------------- ------------------
09:27:39 XLON 546 110.74 408881494767899
-------------- ---------- ---------------- ------------------
09:29:28 XLON 2110 110.62 408881494768167
-------------- ---------- ---------------- ------------------
09:29:39 XLON 11056 110.64 408881494768180
-------------- ---------- ---------------- ------------------
09:31:51 XLON 843 110.68 408881494768419
-------------- ---------- ---------------- ------------------
09:32:44 XLON 8307 110.72 408881494768557
-------------- ---------- ---------------- ------------------
09:32:44 XLON 4324 110.72 408881494768558
-------------- ---------- ---------------- ------------------
09:32:44 XLON 3400 110.72 408881494768560
-------------- ---------- ---------------- ------------------
09:32:44 XLON 2600 110.72 408881494768561
-------------- ---------- ---------------- ------------------
09:32:44 XLON 3000 110.72 408881494768562
-------------- ---------- ---------------- ------------------
09:32:44 XLON 3499 110.72 408881494768563
-------------- ---------- ---------------- ------------------
09:33:54 XLON 1159 110.66 408881494768682
-------------- ---------- ---------------- ------------------
09:33:54 XLON 2626 110.66 408881494768683
-------------- ---------- ---------------- ------------------
09:34:23 XLON 456 110.68 408881494768714
-------------- ---------- ---------------- ------------------
09:34:23 XLON 3301 110.68 408881494768715
-------------- ---------- ---------------- ------------------
09:34:45 XLON 2823 110.68 408881494768747
-------------- ---------- ---------------- ------------------
09:34:45 XLON 2231 110.68 408881494768748
-------------- ---------- ---------------- ------------------
09:34:45 XLON 2500 110.68 408881494768749
-------------- ---------- ---------------- ------------------
09:34:45 XLON 1215 110.68 408881494768750
-------------- ---------- ---------------- ------------------
09:34:59 XLON 2500 110.66 408881494768774
-------------- ---------- ---------------- ------------------
09:34:59 XLON 347 110.66 408881494768775
-------------- ---------- ---------------- ------------------
09:35:04 XLON 1860 110.66 408881494768787
-------------- ---------- ---------------- ------------------
09:35:39 XLON 800 110.68 408881494768852
-------------- ---------- ---------------- ------------------
09:35:39 XLON 11601 110.68 408881494768853
-------------- ---------- ---------------- ------------------
09:37:32 XLON 1498 110.76 408881494769100
-------------- ---------- ---------------- ------------------
09:37:32 XLON 1498 110.76 408881494769101
-------------- ---------- ---------------- ------------------
09:37:32 XLON 2500 110.76 408881494769102
-------------- ---------- ---------------- ------------------
09:37:32 XLON 3000 110.76 408881494769103
-------------- ---------- ---------------- ------------------
09:37:35 XLON 2329 110.76 408881494769104
-------------- ---------- ---------------- ------------------
09:37:39 XLON 1783 110.76 408881494769111
-------------- ---------- ---------------- ------------------
09:37:48 XLON 5325 110.74 408881494769127
-------------- ---------- ---------------- ------------------
09:38:25 XLON 11076 110.72 408881494769176
-------------- ---------- ---------------- ------------------
09:40:09 XLON 3317 110.76 408881494769415
-------------- ---------- ---------------- ------------------
09:40:09 XLON 1023 110.76 408881494769416
-------------- ---------- ---------------- ------------------
09:40:11 XLON 2430 110.76 408881494769420
-------------- ---------- ---------------- ------------------
09:40:11 XLON 683 110.76 408881494769421
-------------- ---------- ---------------- ------------------
09:41:00 XLON 2500 110.78 408881494769485
-------------- ---------- ---------------- ------------------
09:41:00 XLON 3000 110.78 408881494769486
-------------- ---------- ---------------- ------------------
09:41:22 XLON 2016 110.78 408881494769543
-------------- ---------- ---------------- ------------------
09:41:22 XLON 2500 110.78 408881494769544
-------------- ---------- ---------------- ------------------
09:42:00 XLON 691 110.80 408881494769593
-------------- ---------- ---------------- ------------------
09:42:00 XLON 2211 110.80 408881494769594
-------------- ---------- ---------------- ------------------
09:42:18 XLON 2851 110.80 408881494769650
-------------- ---------- ---------------- ------------------
09:42:38 XLON 2851 110.80 408881494769693
-------------- ---------- ---------------- ------------------
09:42:58 XLON 383 110.80 408881494769729
-------------- ---------- ---------------- ------------------
09:42:58 XLON 2469 110.80 408881494769730
-------------- ---------- ---------------- ------------------
09:43:50 XLON 2500 110.80 408881494769820
-------------- ---------- ---------------- ------------------
09:43:50 XLON 3000 110.80 408881494769821
-------------- ---------- ---------------- ------------------
09:43:50 XLON 2773 110.80 408881494769822
-------------- ---------- ---------------- ------------------
09:43:50 XLON 1306 110.80 408881494769823
-------------- ---------- ---------------- ------------------
09:45:03 XLON 3000 110.78 408881494769910
-------------- ---------- ---------------- ------------------
09:45:09 XLON 9485 110.76 408881494769944
-------------- ---------- ---------------- ------------------
09:45:09 XLON 6767 110.76 408881494769945
-------------- ---------- ---------------- ------------------
09:45:09 XLON 2082 110.76 408881494769946
-------------- ---------- ---------------- ------------------
09:45:09 XLON 1316 110.76 408881494769947
-------------- ---------- ---------------- ------------------
09:46:46 XLON 784 110.76 408881494770176
-------------- ---------- ---------------- ------------------
09:46:46 XLON 2076 110.76 408881494770177
-------------- ---------- ---------------- ------------------
09:47:44 XLON 1540 110.76 408881494770266
-------------- ---------- ---------------- ------------------
09:47:44 XLON 3000 110.76 408881494770267
-------------- ---------- ---------------- ------------------
09:47:44 XLON 1763 110.76 408881494770268
-------------- ---------- ---------------- ------------------
09:48:22 XLON 2911 110.74 408881494770344
-------------- ---------- ---------------- ------------------
09:49:40 XLON 4766 110.68 408881494770419
-------------- ---------- ---------------- ------------------
09:49:40 XLON 3000 110.68 408881494770421
-------------- ---------- ---------------- ------------------
09:49:40 XLON 1972 110.68 408881494770422
-------------- ---------- ---------------- ------------------
09:49:55 XLON 2210 110.68 408881494770430
-------------- ---------- ---------------- ------------------
09:49:55 XLON 682 110.68 408881494770431
-------------- ---------- ---------------- ------------------
09:50:16 XLON 1373 110.68 408881494770482
-------------- ---------- ---------------- ------------------
09:50:16 XLON 1773 110.68 408881494770483
-------------- ---------- ---------------- ------------------
09:50:36 XLON 3400 110.70 408881494770506
-------------- ---------- ---------------- ------------------
09:50:59 XLON 8628 110.68 408881494770541
-------------- ---------- ---------------- ------------------
09:50:59 XLON 2185 110.70 408881494770542
-------------- ---------- ---------------- ------------------
09:50:59 XLON 2102 110.70 408881494770543
-------------- ---------- ---------------- ------------------
09:51:51 XLON 5745 110.70 408881494770671
-------------- ---------- ---------------- ------------------
09:53:40 XLON 1195 110.72 408881494770828
-------------- ---------- ---------------- ------------------
09:53:40 XLON 1690 110.72 408881494770829
-------------- ---------- ---------------- ------------------
09:53:47 XLON 1577 110.72 408881494770843
-------------- ---------- ---------------- ------------------
09:53:47 XLON 1442 110.72 408881494770844
-------------- ---------- ---------------- ------------------
09:54:49 XLON 3400 110.76 408881494771001
-------------- ---------- ---------------- ------------------
09:55:23 XLON 2388 110.82 408881494771052
-------------- ---------- ---------------- ------------------
09:55:26 XLON 2383 110.82 408881494771053
-------------- ---------- ---------------- ------------------
09:56:00 XLON 2500 110.80 408881494771103
-------------- ---------- ---------------- ------------------
09:56:00 XLON 3000 110.80 408881494771104
-------------- ---------- ---------------- ------------------
09:56:00 XLON 1741 110.82 408881494771105
-------------- ---------- ---------------- ------------------
09:56:02 XLON 290 110.80 408881494771119
-------------- ---------- ---------------- ------------------
09:56:02 XLON 2867 110.80 408881494771120
-------------- ---------- ---------------- ------------------
09:56:45 XLON 2243 110.78 408881494771254
-------------- ---------- ---------------- ------------------
09:56:45 XLON 925 110.78 408881494771255
-------------- ---------- ---------------- ------------------
09:56:45 XLON 463 110.78 408881494771256
-------------- ---------- ---------------- ------------------
09:57:10 XLON 586 110.80 408881494771325
-------------- ---------- ---------------- ------------------
09:58:44 XLON 1530 110.88 408881494771504
-------------- ---------- ---------------- ------------------
09:58:44 XLON 406 110.88 408881494771505
-------------- ---------- ---------------- ------------------
09:58:44 XLON 3000 110.88 408881494771506
-------------- ---------- ---------------- ------------------
09:58:44 XLON 2915 110.88 408881494771507
-------------- ---------- ---------------- ------------------
09:58:47 XLON 1538 110.86 408881494771510
-------------- ---------- ---------------- ------------------
09:58:47 XLON 1312 110.86 408881494771511
-------------- ---------- ---------------- ------------------
09:59:27 XLON 6722 110.88 408881494771574
-------------- ---------- ---------------- ------------------
09:59:58 XLON 6693 110.88 408881494771615
-------------- ---------- ---------------- ------------------
10:00:11 XLON 5157 110.88 408881494771710
-------------- ---------- ---------------- ------------------
10:01:28 XLON 3000 110.82 408881494771877
-------------- ---------- ---------------- ------------------
10:01:28 XLON 4124 110.82 408881494771878
-------------- ---------- ---------------- ------------------
10:01:53 XLON 2817 110.82 408881494771894
-------------- ---------- ---------------- ------------------
10:02:15 XLON 106 110.82 408881494771925
-------------- ---------- ---------------- ------------------
10:02:15 XLON 2833 110.82 408881494771926
-------------- ---------- ---------------- ------------------
10:02:16 XLON 2259 110.80 408881494771942
-------------- ---------- ---------------- ------------------
10:02:16 XLON 1762 110.80 408881494771943
-------------- ---------- ---------------- ------------------
10:03:07 XLON 1506 110.78 408881494772065
-------------- ---------- ---------------- ------------------
10:03:23 XLON 8187 110.80 408881494772105
-------------- ---------- ---------------- ------------------
10:03:23 XLON 4381 110.80 408881494772106
-------------- ---------- ---------------- ------------------
10:03:23 XLON 1343 110.82 408881494772108
-------------- ---------- ---------------- ------------------
10:03:23 XLON 1657 110.82 408881494772109
-------------- ---------- ---------------- ------------------
10:04:21 XLON 4263 110.82 408881494772227
-------------- ---------- ---------------- ------------------
10:05:15 XLON 3147 110.78 408881494772339
-------------- ---------- ---------------- ------------------
10:05:15 XLON 6301 110.78 408881494772340
-------------- ---------- ---------------- ------------------
10:05:15 XLON 1026 110.78 408881494772341
-------------- ---------- ---------------- ------------------
10:06:03 XLON 2609 110.80 408881494772483
-------------- ---------- ---------------- ------------------
10:06:03 XLON 2824 110.80 408881494772484
-------------- ---------- ---------------- ------------------
10:07:58 XLON 3908 110.78 408881494772728
-------------- ---------- ---------------- ------------------
10:07:58 XLON 2380 110.78 408881494772747
-------------- ---------- ---------------- ------------------
10:07:58 XLON 1602 110.78 408881494772748
-------------- ---------- ---------------- ------------------
10:08:39 XLON 2280 110.78 408881494772919
-------------- ---------- ---------------- ------------------
10:08:39 XLON 532 110.78 408881494772920
-------------- ---------- ---------------- ------------------
10:08:53 XLON 2888 110.80 408881494772961
-------------- ---------- ---------------- ------------------
10:08:53 XLON 3329 110.80 408881494772962
-------------- ---------- ---------------- ------------------
10:08:53 XLON 3000 110.80 408881494772965
-------------- ---------- ---------------- ------------------
10:08:53 XLON 3400 110.80 408881494772966
-------------- ---------- ---------------- ------------------
10:08:53 XLON 349 110.80 408881494772967
-------------- ---------- ---------------- ------------------
10:09:02 XLON 2902 110.78 408881494773021
-------------- ---------- ---------------- ------------------
10:09:48 XLON 4036 110.76 408881494773124
-------------- ---------- ---------------- ------------------
10:09:48 XLON 221 110.76 408881494773125
-------------- ---------- ---------------- ------------------
10:10:52 XLON 2862 110.72 408881494773245
-------------- ---------- ---------------- ------------------
10:11:01 XLON 6941 110.70 408881494773267
-------------- ---------- ---------------- ------------------
10:12:07 XLON 217 110.66 408881494773467
-------------- ---------- ---------------- ------------------
10:12:07 XLON 2660 110.66 408881494773468
-------------- ---------- ---------------- ------------------
10:12:20 XLON 204 110.66 408881494773530
-------------- ---------- ---------------- ------------------
10:12:20 XLON 3596 110.66 408881494773531
-------------- ---------- ---------------- ------------------
10:12:20 XLON 122 110.66 408881494773532
-------------- ---------- ---------------- ------------------
10:12:53 XLON 2950 110.66 408881494773597
-------------- ---------- ---------------- ------------------
10:13:53 XLON 5764 110.70 408881494773733
-------------- ---------- ---------------- ------------------
10:13:53 XLON 3000 110.70 408881494773734
-------------- ---------- ---------------- ------------------
10:13:53 XLON 3151 110.70 408881494773735
-------------- ---------- ---------------- ------------------
10:13:53 XLON 5869 110.70 408881494773736
-------------- ---------- ---------------- ------------------
10:15:01 XLON 2861 110.76 408881494773848
-------------- ---------- ---------------- ------------------
10:15:14 XLON 2558 110.78 408881494773906
-------------- ---------- ---------------- ------------------
10:15:14 XLON 394 110.78 408881494773907
-------------- ---------- ---------------- ------------------
10:15:42 XLON 2280 110.82 408881494774028
-------------- ---------- ---------------- ------------------
10:16:16 XLON 1538 110.82 408881494774091
-------------- ---------- ---------------- ------------------
10:16:16 XLON 3000 110.82 408881494774092
-------------- ---------- ---------------- ------------------
10:17:05 XLON 1709 110.82 408881494774148
-------------- ---------- ---------------- ------------------
10:17:05 XLON 3000 110.82 408881494774149
-------------- ---------- ---------------- ------------------
10:17:38 XLON 2772 110.80 408881494774191
-------------- ---------- ---------------- ------------------
10:17:43 XLON 233 110.80 408881494774198
-------------- ---------- ---------------- ------------------
10:18:04 XLON 3000 110.80 408881494774227
-------------- ---------- ---------------- ------------------
10:18:09 XLON 1710 110.80 408881494774245
-------------- ---------- ---------------- ------------------
10:18:39 XLON 1439 110.78 408881494774286
-------------- ---------- ---------------- ------------------
10:18:39 XLON 2500 110.78 408881494774287
-------------- ---------- ---------------- ------------------
10:18:39 XLON 3000 110.78 408881494774288
-------------- ---------- ---------------- ------------------
10:18:44 XLON 2445 110.78 408881494774292
-------------- ---------- ---------------- ------------------
10:18:44 XLON 1995 110.78 408881494774293
-------------- ---------- ---------------- ------------------
10:19:33 XLON 3400 110.78 408881494774376
-------------- ---------- ---------------- ------------------
10:19:33 XLON 2200 110.78 408881494774377
-------------- ---------- ---------------- ------------------
10:19:33 XLON 3000 110.78 408881494774378
-------------- ---------- ---------------- ------------------
10:19:33 XLON 2391 110.78 408881494774379
-------------- ---------- ---------------- ------------------
10:19:34 XLON 2889 110.78 408881494774389
-------------- ---------- ---------------- ------------------
10:19:34 XLON 880 110.78 408881494774390
-------------- ---------- ---------------- ------------------
10:19:58 XLON 755 110.76 408881494774420
-------------- ---------- ---------------- ------------------
10:19:58 XLON 5316 110.76 408881494774421
-------------- ---------- ---------------- ------------------
10:20:24 XLON 1818 110.78 408881494774459
-------------- ---------- ---------------- ------------------
10:20:24 XLON 7530 110.78 408881494774460
-------------- ---------- ---------------- ------------------
10:21:41 XLON 3472 110.80 408881494774582
-------------- ---------- ---------------- ------------------
10:21:41 XLON 1439 110.80 408881494774583
-------------- ---------- ---------------- ------------------
10:21:41 XLON 1742 110.80 408881494774584
-------------- ---------- ---------------- ------------------
10:23:32 XLON 3000 110.82 408881494774754
-------------- ---------- ---------------- ------------------
10:23:32 XLON 1438 110.82 408881494774755
-------------- ---------- ---------------- ------------------
10:23:33 XLON 3090 110.82 408881494774756
-------------- ---------- ---------------- ------------------
10:23:33 XLON 1439 110.82 408881494774757
-------------- ---------- ---------------- ------------------
10:23:33 XLON 2081 110.82 408881494774758
-------------- ---------- ---------------- ------------------
10:23:51 XLON 2528 110.82 408881494774770
-------------- ---------- ---------------- ------------------
10:23:51 XLON 387 110.82 408881494774771
-------------- ---------- ---------------- ------------------
10:24:10 XLON 1973 110.82 408881494774787
-------------- ---------- ---------------- ------------------
10:24:10 XLON 302 110.82 408881494774788
-------------- ---------- ---------------- ------------------
10:24:10 XLON 656 110.82 408881494774789
-------------- ---------- ---------------- ------------------
10:24:30 XLON 2203 110.82 408881494774845
-------------- ---------- ---------------- ------------------
10:24:30 XLON 729 110.82 408881494774846
-------------- ---------- ---------------- ------------------
10:24:48 XLON 2271 110.82 408881494774893
-------------- ---------- ---------------- ------------------
10:24:48 XLON 663 110.82 408881494774894
-------------- ---------- ---------------- ------------------
10:25:07 XLON 1683 110.82 408881494774964
-------------- ---------- ---------------- ------------------
10:25:07 XLON 1254 110.82 408881494774965
-------------- ---------- ---------------- ------------------
10:25:26 XLON 1085 110.82 408881494774998
-------------- ---------- ---------------- ------------------
10:25:26 XLON 467 110.82 408881494774999
-------------- ---------- ---------------- ------------------
10:25:26 XLON 1390 110.82 408881494775000
-------------- ---------- ---------------- ------------------
10:25:36 XLON 2866 110.78 408881494775009
-------------- ---------- ---------------- ------------------
10:25:36 XLON 1439 110.78 408881494775010
-------------- ---------- ---------------- ------------------
10:25:36 XLON 2852 110.78 408881494775011
-------------- ---------- ---------------- ------------------
10:25:36 XLON 7624 110.78 408881494775008
-------------- ---------- ---------------- ------------------
10:27:22 XLON 2884 110.72 408881494775162
-------------- ---------- ---------------- ------------------
10:27:31 XLON 2758 110.70 408881494775181
-------------- ---------- ---------------- ------------------
10:28:23 XLON 604 110.76 408881494775252
-------------- ---------- ---------------- ------------------
10:28:42 XLON 11339 110.74 408881494775297
-------------- ---------- ---------------- ------------------
10:28:42 XLON 1511 110.74 408881494775298
-------------- ---------- ---------------- ------------------
10:28:44 XLON 1035 110.74 408881494775302
-------------- ---------- ---------------- ------------------
10:28:44 XLON 3858 110.74 408881494775303
-------------- ---------- ---------------- ------------------
10:28:44 XLON 4010 110.74 408881494775304
-------------- ---------- ---------------- ------------------
10:29:35 XLON 3400 110.70 408881494775421
-------------- ---------- ---------------- ------------------
10:29:35 XLON 815 110.70 408881494775422
-------------- ---------- ---------------- ------------------
10:30:33 XLON 2664 110.72 408881494775637
-------------- ---------- ---------------- ------------------
10:30:33 XLON 244 110.72 408881494775638
-------------- ---------- ---------------- ------------------
10:31:31 XLON 2110 110.72 408881494775787
-------------- ---------- ---------------- ------------------
10:31:35 XLON 5859 110.70 408881494775815
-------------- ---------- ---------------- ------------------
10:31:35 XLON 507 110.70 408881494775816
-------------- ---------- ---------------- ------------------
10:32:14 XLON 3000 110.70 408881494775933
-------------- ---------- ---------------- ------------------
10:32:14 XLON 1728 110.70 408881494775934
-------------- ---------- ---------------- ------------------
10:32:30 XLON 6222 110.66 408881494776002
-------------- ---------- ---------------- ------------------
10:32:30 XLON 392 110.66 408881494776003
-------------- ---------- ---------------- ------------------
10:32:30 XLON 1440 110.66 408881494776004
-------------- ---------- ---------------- ------------------
10:32:30 XLON 3000 110.66 408881494776005
-------------- ---------- ---------------- ------------------
10:32:30 XLON 1170 110.66 408881494776006
-------------- ---------- ---------------- ------------------
10:32:53 XLON 4447 110.66 408881494776080
-------------- ---------- ---------------- ------------------
10:34:01 XLON 2922 110.66 408881494776235
-------------- ---------- ---------------- ------------------
10:34:01 XLON 233 110.66 408881494776236
-------------- ---------- ---------------- ------------------
10:34:06 XLON 3881 110.66 408881494776252
-------------- ---------- ---------------- ------------------
10:34:06 XLON 2370 110.66 408881494776253
-------------- ---------- ---------------- ------------------
10:35:57 XLON 1440 110.72 408881494776489
-------------- ---------- ---------------- ------------------
10:35:57 XLON 3000 110.72 408881494776490
-------------- ---------- ---------------- ------------------
10:36:02 XLON 1681 110.72 408881494776521
-------------- ---------- ---------------- ------------------
10:36:02 XLON 3000 110.72 408881494776522
-------------- ---------- ---------------- ------------------
10:36:02 XLON 1382 110.72 408881494776523
-------------- ---------- ---------------- ------------------
10:36:04 XLON 396 110.72 408881494776532
-------------- ---------- ---------------- ------------------
10:36:26 XLON 1694 110.72 408881494776563
-------------- ---------- ---------------- ------------------
10:36:40 XLON 1542 110.72 408881494776574
-------------- ---------- ---------------- ------------------
10:36:40 XLON 3000 110.72 408881494776575
-------------- ---------- ---------------- ------------------
10:36:40 XLON 1440 110.72 408881494776576
-------------- ---------- ---------------- ------------------
10:36:47 XLON 845 110.72 408881494776583
-------------- ---------- ---------------- ------------------
10:37:02 XLON 4833 110.70 408881494776618
-------------- ---------- ---------------- ------------------
10:37:02 XLON 4583 110.70 408881494776621
-------------- ---------- ---------------- ------------------
10:37:06 XLON 3781 110.68 408881494776623
-------------- ---------- ---------------- ------------------
10:37:38 XLON 4325 110.68 408881494776721
-------------- ---------- ---------------- ------------------
10:37:40 XLON 3080 110.68 408881494776727
-------------- ---------- ---------------- ------------------
10:38:26 XLON 2811 110.68 408881494776797
-------------- ---------- ---------------- ------------------
10:39:14 XLON 2620 110.68 408881494776862
-------------- ---------- ---------------- ------------------
10:39:14 XLON 273 110.68 408881494776863
-------------- ---------- ---------------- ------------------
10:39:45 XLON 1440 110.70 408881494776893
-------------- ---------- ---------------- ------------------
10:39:45 XLON 82 110.70 408881494776894
-------------- ---------- ---------------- ------------------
10:39:45 XLON 1560 110.70 408881494776895
-------------- ---------- ---------------- ------------------
10:40:02 XLON 2199 110.70 408881494776932
-------------- ---------- ---------------- ------------------
10:40:29 XLON 258 110.66 408881494776988
-------------- ---------- ---------------- ------------------
10:40:31 XLON 990 110.66 408881494776998
-------------- ---------- ---------------- ------------------
10:40:31 XLON 2664 110.66 408881494776999
-------------- ---------- ---------------- ------------------
10:40:31 XLON 809 110.66 408881494777000
-------------- ---------- ---------------- ------------------
10:41:12 XLON 3547 110.70 408881494777078
-------------- ---------- ---------------- ------------------
10:41:12 XLON 1440 110.70 408881494777079
-------------- ---------- ---------------- ------------------
10:41:12 XLON 3000 110.70 408881494777080
-------------- ---------- ---------------- ------------------
10:42:15 XLON 1957 110.72 408881494777153
-------------- ---------- ---------------- ------------------
10:42:15 XLON 992 110.72 408881494777154
-------------- ---------- ---------------- ------------------
10:42:15 XLON 1440 110.72 408881494777155
-------------- ---------- ---------------- ------------------
10:42:15 XLON 3250 110.72 408881494777156
-------------- ---------- ---------------- ------------------
10:42:15 XLON 2383 110.72 408881494777157
-------------- ---------- ---------------- ------------------
10:42:22 XLON 4162 110.70 408881494777161
-------------- ---------- ---------------- ------------------
10:44:22 XLON 3730 110.70 408881494777276
-------------- ---------- ---------------- ------------------
10:44:22 XLON 1440 110.70 408881494777277
-------------- ---------- ---------------- ------------------
10:44:22 XLON 3000 110.70 408881494777278
-------------- ---------- ---------------- ------------------
10:44:27 XLON 410 110.70 408881494777288
-------------- ---------- ---------------- ------------------
10:44:27 XLON 2110 110.70 408881494777289
-------------- ---------- ---------------- ------------------
10:45:21 XLON 3749 110.76 408881494777349
-------------- ---------- ---------------- ------------------
10:45:22 XLON 2993 110.76 408881494777353
-------------- ---------- ---------------- ------------------
10:45:22 XLON 1439 110.76 408881494777354
-------------- ---------- ---------------- ------------------
10:45:22 XLON 1091 110.76 408881494777355
-------------- ---------- ---------------- ------------------
10:45:22 XLON 2242 110.76 408881494777356
-------------- ---------- ---------------- ------------------
10:45:23 XLON 3000 110.76 408881494777358
-------------- ---------- ---------------- ------------------
10:45:23 XLON 1409 110.76 408881494777359
-------------- ---------- ---------------- ------------------
10:47:39 XLON 4060 110.76 408881494777611
-------------- ---------- ---------------- ------------------
10:48:14 XLON 1316 110.78 408881494777733
-------------- ---------- ---------------- ------------------
10:48:14 XLON 7398 110.78 408881494777734
-------------- ---------- ---------------- ------------------
10:48:14 XLON 3632 110.78 408881494777735
-------------- ---------- ---------------- ------------------
10:48:14 XLON 1439 110.78 408881494777741
-------------- ---------- ---------------- ------------------
10:48:14 XLON 3400 110.78 408881494777742
-------------- ---------- ---------------- ------------------
10:48:14 XLON 3000 110.78 408881494777743
-------------- ---------- ---------------- ------------------
10:48:14 XLON 3094 110.78 408881494777744
-------------- ---------- ---------------- ------------------
10:48:29 XLON 2372 110.80 408881494777768
-------------- ---------- ---------------- ------------------
10:49:29 XLON 92 110.78 408881494777904
-------------- ---------- ---------------- ------------------
10:49:29 XLON 1439 110.78 408881494777905
-------------- ---------- ---------------- ------------------
10:49:29 XLON 3000 110.78 408881494777906
-------------- ---------- ---------------- ------------------
10:49:31 XLON 4 110.78 408881494777910
-------------- ---------- ---------------- ------------------
10:49:38 XLON 2108 110.80 408881494777916
-------------- ---------- ---------------- ------------------
10:50:07 XLON 725 110.80 408881494777960
-------------- ---------- ---------------- ------------------
10:50:12 XLON 1589 110.80 408881494777968
-------------- ---------- ---------------- ------------------
10:50:12 XLON 256 110.80 408881494777969
-------------- ---------- ---------------- ------------------
10:50:44 XLON 11978 110.80 408881494778016
-------------- ---------- ---------------- ------------------
10:50:44 XLON 1439 110.80 408881494778019
-------------- ---------- ---------------- ------------------
10:50:44 XLON 225 110.80 408881494778020
-------------- ---------- ---------------- ------------------
10:50:44 XLON 1064 110.80 408881494778021
-------------- ---------- ---------------- ------------------
10:50:44 XLON 2322 110.80 408881494778022
-------------- ---------- ---------------- ------------------
10:51:14 XLON 9692 110.78 408881494778064
-------------- ---------- ---------------- ------------------
10:51:14 XLON 3400 110.78 408881494778065
-------------- ---------- ---------------- ------------------
10:51:14 XLON 917 110.78 408881494778066
-------------- ---------- ---------------- ------------------
10:53:10 XLON 2344 110.82 408881494778366
-------------- ---------- ---------------- ------------------
10:53:10 XLON 527 110.82 408881494778367
-------------- ---------- ---------------- ------------------
10:53:32 XLON 9031 110.88 408881494778550
-------------- ---------- ---------------- ------------------
10:53:32 XLON 3931 110.88 408881494778551
-------------- ---------- ---------------- ------------------
10:54:13 XLON 2810 110.92 408881494778767
-------------- ---------- ---------------- ------------------
10:54:22 XLON 4342 110.92 408881494778811
-------------- ---------- ---------------- ------------------
10:54:22 XLON 3719 110.92 408881494778816
-------------- ---------- ---------------- ------------------
10:54:36 XLON 2953 110.94 408881494778867
-------------- ---------- ---------------- ------------------
10:55:33 XLON 3314 110.92 408881494779007
-------------- ---------- ---------------- ------------------
10:55:48 XLON 2956 110.90 408881494779031
-------------- ---------- ---------------- ------------------
10:58:13 XLON 1437 110.90 408881494779424
-------------- ---------- ---------------- ------------------
10:58:13 XLON 3000 110.90 408881494779425
-------------- ---------- ---------------- ------------------
10:58:13 XLON 3104 110.90 408881494779426
-------------- ---------- ---------------- ------------------
10:58:32 XLON 13468 110.88 408881494779453
-------------- ---------- ---------------- ------------------
10:58:32 XLON 780 110.90 408881494779456
-------------- ---------- ---------------- ------------------
10:58:32 XLON 3000 110.90 408881494779457
-------------- ---------- ---------------- ------------------
10:58:32 XLON 1064 110.90 408881494779458
-------------- ---------- ---------------- ------------------
10:58:32 XLON 1437 110.90 408881494779459
-------------- ---------- ---------------- ------------------
10:58:32 XLON 1200 110.90 408881494779460
-------------- ---------- ---------------- ------------------
10:58:32 XLON 1528 110.90 408881494779461
-------------- ---------- ---------------- ------------------
10:59:06 XLON 3093 110.88 408881494779526
-------------- ---------- ---------------- ------------------
11:00:04 XLON 7786 110.80 408881494779670
-------------- ---------- ---------------- ------------------
11:00:47 XLON 3162 110.78 408881494779718
-------------- ---------- ---------------- ------------------
11:01:50 XLON 7708 110.80 408881494779878
-------------- ---------- ---------------- ------------------
11:01:50 XLON 3797 110.80 408881494779880
-------------- ---------- ---------------- ------------------
11:02:17 XLON 1063 110.78 408881494779949
-------------- ---------- ---------------- ------------------
11:02:19 XLON 3314 110.78 408881494779950
-------------- ---------- ---------------- ------------------
11:03:29 XLON 8739 110.84 408881494780076
-------------- ---------- ---------------- ------------------
11:03:46 XLON 4286 110.84 408881494780093
-------------- ---------- ---------------- ------------------
11:04:26 XLON 358 110.84 408881494780165
-------------- ---------- ---------------- ------------------
11:05:10 XLON 5636 110.84 408881494780235
-------------- ---------- ---------------- ------------------
11:05:10 XLON 3813 110.84 408881494780237
-------------- ---------- ---------------- ------------------
11:05:55 XLON 4471 110.82 408881494780300
-------------- ---------- ---------------- ------------------
11:05:55 XLON 3000 110.82 408881494780301
-------------- ---------- ---------------- ------------------
11:05:55 XLON 1438 110.82 408881494780302
-------------- ---------- ---------------- ------------------
11:05:55 XLON 2808 110.82 408881494780303
-------------- ---------- ---------------- ------------------
11:06:29 XLON 3799 110.84 408881494780359
-------------- ---------- ---------------- ------------------
11:08:02 XLON 2213 110.88 408881494780553
-------------- ---------- ---------------- ------------------
11:08:02 XLON 2791 110.88 408881494780554
-------------- ---------- ---------------- ------------------
11:08:11 XLON 11414 110.88 408881494780588
-------------- ---------- ---------------- ------------------
11:09:01 XLON 6460 110.84 408881494780697
-------------- ---------- ---------------- ------------------
11:09:06 XLON 3449 110.80 408881494780727
-------------- ---------- ---------------- ------------------
11:10:31 XLON 1712 110.82 408881494780856
-------------- ---------- ---------------- ------------------
11:10:47 XLON 4149 110.82 408881494780872
-------------- ---------- ---------------- ------------------
11:11:03 XLON 3347 110.80 408881494780899
-------------- ---------- ---------------- ------------------
11:11:55 XLON 7835 110.80 408881494780991
-------------- ---------- ---------------- ------------------
11:11:55 XLON 2367 110.80 408881494780992
-------------- ---------- ---------------- ------------------
11:12:27 XLON 3859 110.80 408881494781018
-------------- ---------- ---------------- ------------------
11:12:27 XLON 3857 110.80 408881494781019
-------------- ---------- ---------------- ------------------
11:13:03 XLON 5787 110.80 408881494781077
-------------- ---------- ---------------- ------------------
11:13:03 XLON 3485 110.80 408881494781079
-------------- ---------- ---------------- ------------------
11:13:24 XLON 3379 110.78 408881494781101
-------------- ---------- ---------------- ------------------
11:14:22 XLON 3941 110.76 408881494781188
-------------- ---------- ---------------- ------------------
11:14:22 XLON 1300 110.76 408881494781189
-------------- ---------- ---------------- ------------------
11:14:22 XLON 1439 110.76 408881494781190
-------------- ---------- ---------------- ------------------
11:14:22 XLON 3000 110.76 408881494781191
-------------- ---------- ---------------- ------------------
11:14:22 XLON 1200 110.76 408881494781192
-------------- ---------- ---------------- ------------------
11:14:22 XLON 824 110.76 408881494781193
-------------- ---------- ---------------- ------------------
11:14:48 XLON 5164 110.80 408881494781240
-------------- ---------- ---------------- ------------------
11:15:47 XLON 4994 110.88 408881494781360
-------------- ---------- ---------------- ------------------
11:15:47 XLON 129 110.88 408881494781361
-------------- ---------- ---------------- ------------------
11:16:13 XLON 5687 110.86 408881494781428
-------------- ---------- ---------------- ------------------
11:16:13 XLON 532 110.86 408881494781429
-------------- ---------- ---------------- ------------------
11:16:54 XLON 3981 110.84 408881494781505
-------------- ---------- ---------------- ------------------
11:16:54 XLON 4098 110.84 408881494781506
-------------- ---------- ---------------- ------------------
11:17:29 XLON 5832 110.80 408881494781662
-------------- ---------- ---------------- ------------------
11:17:49 XLON 3407 110.76 408881494781692
-------------- ---------- ---------------- ------------------
11:19:07 XLON 2992 110.74 408881494781823
-------------- ---------- ---------------- ------------------
11:19:48 XLON 444 110.72 408881494781907
-------------- ---------- ---------------- ------------------
11:19:48 XLON 2110 110.72 408881494781908
-------------- ---------- ---------------- ------------------
11:20:16 XLON 2552 110.74 408881494781935
-------------- ---------- ---------------- ------------------
11:20:16 XLON 263 110.74 408881494781936
-------------- ---------- ---------------- ------------------
11:20:36 XLON 1941 110.74 408881494782040
-------------- ---------- ---------------- ------------------
11:20:36 XLON 886 110.74 408881494782041
-------------- ---------- ---------------- ------------------
11:20:47 XLON 3699 110.74 408881494782047
-------------- ---------- ---------------- ------------------
11:21:23 XLON 1539 110.72 408881494782139
-------------- ---------- ---------------- ------------------
11:21:23 XLON 1303 110.72 408881494782140
-------------- ---------- ---------------- ------------------
11:21:43 XLON 997 110.72 408881494782154
-------------- ---------- ---------------- ------------------
11:21:43 XLON 1835 110.72 408881494782155
-------------- ---------- ---------------- ------------------
11:21:48 XLON 2855 110.70 408881494782163
-------------- ---------- ---------------- ------------------
11:22:16 XLON 1004 110.70 408881494782202
-------------- ---------- ---------------- ------------------
11:22:16 XLON 1440 110.70 408881494782203
-------------- ---------- ---------------- ------------------
11:22:27 XLON 3939 110.70 408881494782209
-------------- ---------- ---------------- ------------------
11:24:10 XLON 5114 110.70 408881494782355
-------------- ---------- ---------------- ------------------
11:24:10 XLON 3000 110.70 408881494782356
-------------- ---------- ---------------- ------------------
11:24:10 XLON 2992 110.70 408881494782357
-------------- ---------- ---------------- ------------------
11:24:27 XLON 1797 110.70 408881494782373
-------------- ---------- ---------------- ------------------
11:24:37 XLON 1943 110.70 408881494782381
-------------- ---------- ---------------- ------------------
11:25:47 XLON 13301 110.70 408881494782470
-------------- ---------- ---------------- ------------------
11:26:30 XLON 9835 110.70 408881494782628
-------------- ---------- ---------------- ------------------
11:27:00 XLON 8164 110.66 408881494782652
-------------- ---------- ---------------- ------------------
11:27:31 XLON 5118 110.60 408881494782701
-------------- ---------- ---------------- ------------------
11:28:19 XLON 3389 110.58 408881494782763
-------------- ---------- ---------------- ------------------
11:29:07 XLON 5715 110.60 408881494782901
-------------- ---------- ---------------- ------------------
11:29:27 XLON 6472 110.54 408881494782985
-------------- ---------- ---------------- ------------------
11:30:59 XLON 9851 110.58 408881494783080
-------------- ---------- ---------------- ------------------
11:31:40 XLON 1777 110.60 408881494783200
-------------- ---------- ---------------- ------------------
11:31:40 XLON 371 110.60 408881494783201
-------------- ---------- ---------------- ------------------
11:31:40 XLON 709 110.60 408881494783202
-------------- ---------- ---------------- ------------------
11:32:30 XLON 2967 110.62 408881494783268
-------------- ---------- ---------------- ------------------
11:33:02 XLON 2361 110.64 408881494783322
-------------- ---------- ---------------- ------------------
11:33:02 XLON 1028 110.64 408881494783323
-------------- ---------- ---------------- ------------------
11:34:14 XLON 2529 110.68 408881494783509
-------------- ---------- ---------------- ------------------
11:34:14 XLON 3000 110.68 408881494783510
-------------- ---------- ---------------- ------------------
11:34:14 XLON 1440 110.68 408881494783511
-------------- ---------- ---------------- ------------------
11:34:14 XLON 291 110.68 408881494783512
-------------- ---------- ---------------- ------------------
11:34:14 XLON 1407 110.68 408881494783513
-------------- ---------- ---------------- ------------------
11:34:14 XLON 1546 110.68 408881494783514
-------------- ---------- ---------------- ------------------
11:34:18 XLON 11025 110.68 408881494783519
-------------- ---------- ---------------- ------------------
11:35:02 XLON 2923 110.66 408881494783581
-------------- ---------- ---------------- ------------------
11:35:02 XLON 2136 110.66 408881494783583
-------------- ---------- ---------------- ------------------
11:35:02 XLON 2943 110.66 408881494783584
-------------- ---------- ---------------- ------------------
11:35:48 XLON 3705 110.64 408881494783680
-------------- ---------- ---------------- ------------------
11:35:48 XLON 3016 110.62 408881494783681
-------------- ---------- ---------------- ------------------
11:36:47 XLON 39 110.54 408881494783746
-------------- ---------- ---------------- ------------------
11:36:54 XLON 2958 110.58 408881494783754
-------------- ---------- ---------------- ------------------
11:38:07 XLON 8145 110.56 408881494783890
-------------- ---------- ---------------- ------------------
11:38:07 XLON 1442 110.54 408881494783918
-------------- ---------- ---------------- ------------------
11:38:07 XLON 1532 110.54 408881494783919
-------------- ---------- ---------------- ------------------
11:39:07 XLON 3000 110.58 408881494783982
-------------- ---------- ---------------- ------------------
11:39:07 XLON 1442 110.58 408881494783983
-------------- ---------- ---------------- ------------------
11:39:07 XLON 2040 110.58 408881494783984
-------------- ---------- ---------------- ------------------
11:39:07 XLON 2513 110.58 408881494783985
-------------- ---------- ---------------- ------------------
11:39:52 XLON 2915 110.58 408881494784009
-------------- ---------- ---------------- ------------------
11:39:52 XLON 4120 110.56 408881494784011
-------------- ---------- ---------------- ------------------
11:39:52 XLON 3737 110.56 408881494784012
-------------- ---------- ---------------- ------------------
11:40:54 XLON 532 110.68 408881494784122
-------------- ---------- ---------------- ------------------
11:40:54 XLON 2110 110.68 408881494784123
-------------- ---------- ---------------- ------------------
11:40:54 XLON 1440 110.68 408881494784124
-------------- ---------- ---------------- ------------------
11:41:49 XLON 6315 110.76 408881494784237
-------------- ---------- ---------------- ------------------
11:42:03 XLON 11035 110.76 408881494784251
-------------- ---------- ---------------- ------------------
11:43:33 XLON 1794 110.82 408881494784428
-------------- ---------- ---------------- ------------------
11:43:33 XLON 1067 110.82 408881494784429
-------------- ---------- ---------------- ------------------
11:43:51 XLON 1553 110.82 408881494784463
-------------- ---------- ---------------- ------------------
11:43:51 XLON 1307 110.82 408881494784464
-------------- ---------- ---------------- ------------------
11:44:08 XLON 1820 110.80 408881494784484
-------------- ---------- ---------------- ------------------
11:45:11 XLON 1948 110.80 408881494784568
-------------- ---------- ---------------- ------------------
11:46:48 XLON 12202 110.78 408881494784812
-------------- ---------- ---------------- ------------------
11:46:51 XLON 4514 110.80 408881494784818
-------------- ---------- ---------------- ------------------
11:46:52 XLON 946 110.80 408881494784819
-------------- ---------- ---------------- ------------------
11:46:54 XLON 1612 110.80 408881494784820
-------------- ---------- ---------------- ------------------
11:46:55 XLON 1612 110.80 408881494784821
-------------- ---------- ---------------- ------------------
11:47:02 XLON 11983 110.78 408881494784835
-------------- ---------- ---------------- ------------------
11:47:45 XLON 2921 110.78 408881494784893
-------------- ---------- ---------------- ------------------
11:48:03 XLON 2872 110.78 408881494784922
-------------- ---------- ---------------- ------------------
11:48:21 XLON 2555 110.78 408881494784952
-------------- ---------- ---------------- ------------------
11:48:21 XLON 319 110.78 408881494784953
-------------- ---------- ---------------- ------------------
11:48:33 XLON 5314 110.76 408881494784973
-------------- ---------- ---------------- ------------------
11:48:33 XLON 2500 110.76 408881494784975
-------------- ---------- ---------------- ------------------
11:48:33 XLON 2827 110.76 408881494784976
-------------- ---------- ---------------- ------------------
11:48:57 XLON 2198 110.74 408881494785041
-------------- ---------- ---------------- ------------------
11:48:57 XLON 1044 110.74 408881494785042
-------------- ---------- ---------------- ------------------
11:49:25 XLON 5365 110.74 408881494785062
-------------- ---------- ---------------- ------------------
11:50:54 XLON 2166 110.86 408881494785235
-------------- ---------- ---------------- ------------------
11:50:54 XLON 724 110.86 408881494785236
-------------- ---------- ---------------- ------------------
11:50:58 XLON 280 110.84 408881494785243
-------------- ---------- ---------------- ------------------
11:50:58 XLON 3303 110.84 408881494785244
-------------- ---------- ---------------- ------------------
11:51:15 XLON 1795 110.84 408881494785295
-------------- ---------- ---------------- ------------------
11:51:15 XLON 1159 110.84 408881494785296
-------------- ---------- ---------------- ------------------
11:52:42 XLON 1074 110.84 408881494785361
-------------- ---------- ---------------- ------------------
11:52:58 XLON 3000 110.92 408881494785404
-------------- ---------- ---------------- ------------------
11:52:58 XLON 1438 110.92 408881494785405
-------------- ---------- ---------------- ------------------
11:53:03 XLON 216 110.92 408881494785407
-------------- ---------- ---------------- ------------------
11:53:57 XLON 1015 110.94 408881494785481
-------------- ---------- ---------------- ------------------
11:53:57 XLON 1684 110.94 408881494785482
-------------- ---------- ---------------- ------------------
11:53:57 XLON 1663 110.94 408881494785483
-------------- ---------- ---------------- ------------------
11:54:02 XLON 4748 111.00 408881494785490
-------------- ---------- ---------------- ------------------
11:54:10 XLON 3939 110.98 408881494785508
-------------- ---------- ---------------- ------------------
11:54:24 XLON 1436 111.00 408881494785538
-------------- ---------- ---------------- ------------------
11:54:28 XLON 2938 111.00 408881494785541
-------------- ---------- ---------------- ------------------
11:54:36 XLON 6545 110.98 408881494785548
-------------- ---------- ---------------- ------------------
11:54:36 XLON 1772 110.98 408881494785550
-------------- ---------- ---------------- ------------------
11:55:38 XLON 1058 111.02 408881494785643
-------------- ---------- ---------------- ------------------
11:55:38 XLON 2110 111.02 408881494785644
-------------- ---------- ---------------- ------------------
11:55:38 XLON 2287 111.02 408881494785645
-------------- ---------- ---------------- ------------------
11:55:55 XLON 2904 111.02 408881494785701
-------------- ---------- ---------------- ------------------
11:56:24 XLON 3502 111.00 408881494785753
-------------- ---------- ---------------- ------------------
11:56:27 XLON 4616 110.98 408881494785755
-------------- ---------- ---------------- ------------------
11:56:27 XLON 1437 110.98 408881494785766
-------------- ---------- ---------------- ------------------
11:56:27 XLON 3400 110.98 408881494785767
-------------- ---------- ---------------- ------------------
11:56:27 XLON 1067 110.98 408881494785768
-------------- ---------- ---------------- ------------------
11:57:54 XLON 155 111.00 408881494785941
-------------- ---------- ---------------- ------------------
11:57:59 XLON 2154 111.00 408881494785951
-------------- ---------- ---------------- ------------------
11:57:59 XLON 876 111.00 408881494785952
-------------- ---------- ---------------- ------------------
11:58:14 XLON 1777 111.00 408881494785965
-------------- ---------- ---------------- ------------------
11:58:14 XLON 1053 111.00 408881494785966
-------------- ---------- ---------------- ------------------
11:58:19 XLON 8211 110.98 408881494785972
-------------- ---------- ---------------- ------------------
11:58:19 XLON 5349 110.98 408881494785974
-------------- ---------- ---------------- ------------------
11:59:07 XLON 1174 110.94 408881494786037
-------------- ---------- ---------------- ------------------
11:59:07 XLON 1650 110.94 408881494786038
-------------- ---------- ---------------- ------------------
11:59:07 XLON 479 110.94 408881494786039
-------------- ---------- ---------------- ------------------
12:00:04 XLON 5526 110.96 408881494786146
-------------- ---------- ---------------- ------------------
12:00:47 XLON 4392 110.94 408881494786236
-------------- ---------- ---------------- ------------------
12:01:36 XLON 2553 110.94 408881494786324
-------------- ---------- ---------------- ------------------
12:01:36 XLON 1547 110.94 408881494786325
-------------- ---------- ---------------- ------------------
12:01:36 XLON 5202 110.90 408881494786329
-------------- ---------- ---------------- ------------------
12:01:51 XLON 3535 110.92 408881494786341
-------------- ---------- ---------------- ------------------
12:01:51 XLON 3347 110.92 408881494786343
-------------- ---------- ---------------- ------------------
12:02:45 XLON 5807 110.94 408881494786448
-------------- ---------- ---------------- ------------------
12:02:45 XLON 1436 110.94 408881494786451
-------------- ---------- ---------------- ------------------
12:02:45 XLON 1922 110.94 408881494786452
-------------- ---------- ---------------- ------------------
12:04:03 XLON 12778 110.92 408881494786598
-------------- ---------- ---------------- ------------------
12:05:53 XLON 11036 110.84 408881494786792
-------------- ---------- ---------------- ------------------
12:06:39 XLON 3886 110.86 408881494786851
-------------- ---------- ---------------- ------------------
12:08:15 XLON 13048 110.88 408881494786938
-------------- ---------- ---------------- ------------------
12:09:26 XLON 5398 110.88 408881494787001
-------------- ---------- ---------------- ------------------
12:09:26 XLON 4413 110.88 408881494787002
-------------- ---------- ---------------- ------------------
12:09:27 XLON 3282 110.88 408881494787003
-------------- ---------- ---------------- ------------------
12:09:27 XLON 3000 110.88 408881494787004
-------------- ---------- ---------------- ------------------
12:09:27 XLON 195 110.88 408881494787005
-------------- ---------- ---------------- ------------------
12:10:56 XLON 2874 110.90 408881494787114
-------------- ---------- ---------------- ------------------
12:12:36 XLON 8918 110.88 408881494787261
-------------- ---------- ---------------- ------------------
12:12:36 XLON 3000 110.88 408881494787262
-------------- ---------- ---------------- ------------------
12:12:36 XLON 2395 110.88 408881494787263
-------------- ---------- ---------------- ------------------
12:12:57 XLON 772 110.88 408881494787284
-------------- ---------- ---------------- ------------------
12:12:57 XLON 2057 110.88 408881494787285
-------------- ---------- ---------------- ------------------
12:13:18 XLON 99 110.88 408881494787395
-------------- ---------- ---------------- ------------------
12:13:18 XLON 2080 110.88 408881494787396
-------------- ---------- ---------------- ------------------
12:13:18 XLON 378 110.88 408881494787397
-------------- ---------- ---------------- ------------------
12:13:18 XLON 384 110.88 408881494787398
-------------- ---------- ---------------- ------------------
12:13:39 XLON 1534 110.88 408881494787512
-------------- ---------- ---------------- ------------------
12:13:39 XLON 1409 110.88 408881494787513
-------------- ---------- ---------------- ------------------
12:14:00 XLON 124 110.88 408881494787549
-------------- ---------- ---------------- ------------------
12:14:00 XLON 1437 110.88 408881494787550
-------------- ---------- ---------------- ------------------
12:14:00 XLON 1384 110.88 408881494787551
-------------- ---------- ---------------- ------------------
12:14:16 XLON 2110 110.86 408881494787594
-------------- ---------- ---------------- ------------------
12:14:16 XLON 765 110.86 408881494787595
-------------- ---------- ---------------- ------------------
12:15:06 XLON 1437 110.90 408881494787797
-------------- ---------- ---------------- ------------------
12:15:06 XLON 3000 110.90 408881494787798
-------------- ---------- ---------------- ------------------
12:15:08 XLON 231 110.90 408881494787799
-------------- ---------- ---------------- ------------------
12:15:27 XLON 1438 110.90 408881494787837
-------------- ---------- ---------------- ------------------
12:15:27 XLON 3000 110.90 408881494787838
-------------- ---------- ---------------- ------------------
12:15:27 XLON 841 110.90 408881494787839
-------------- ---------- ---------------- ------------------
12:15:28 XLON 4413 110.88 408881494787842
-------------- ---------- ---------------- ------------------
12:16:26 XLON 859 110.86 408881494787964
-------------- ---------- ---------------- ------------------
12:16:26 XLON 1085 110.86 408881494787965
-------------- ---------- ---------------- ------------------
12:16:53 XLON 10518 110.86 408881494788008
-------------- ---------- ---------------- ------------------
12:17:46 XLON 7974 110.84 408881494788087
-------------- ---------- ---------------- ------------------
12:17:46 XLON 5186 110.82 408881494788089
-------------- ---------- ---------------- ------------------
12:18:15 XLON 3037 110.80 408881494788158
-------------- ---------- ---------------- ------------------
12:20:07 XLON 2894 110.78 408881494788331
-------------- ---------- ---------------- ------------------
12:21:00 XLON 12112 110.78 408881494788445
-------------- ---------- ---------------- ------------------
12:21:00 XLON 2800 110.78 408881494788447
-------------- ---------- ---------------- ------------------
12:21:00 XLON 3000 110.78 408881494788448
-------------- ---------- ---------------- ------------------
12:21:00 XLON 250 110.78 408881494788449
-------------- ---------- ---------------- ------------------
12:22:32 XLON 4778 110.76 408881494788615
-------------- ---------- ---------------- ------------------
12:22:32 XLON 2323 110.74 408881494788622
-------------- ---------- ---------------- ------------------
12:22:32 XLON 5891 110.74 408881494788623
-------------- ---------- ---------------- ------------------
12:22:57 XLON 4327 110.74 408881494788649
-------------- ---------- ---------------- ------------------
12:24:43 XLON 3208 110.68 408881494788821
-------------- ---------- ---------------- ------------------
12:24:57 XLON 4749 110.66 408881494788882
-------------- ---------- ---------------- ------------------
12:24:57 XLON 3000 110.66 408881494788883
-------------- ---------- ---------------- ------------------
12:24:57 XLON 3205 110.66 408881494788884
-------------- ---------- ---------------- ------------------
12:24:57 XLON 324 110.66 408881494788885
-------------- ---------- ---------------- ------------------
12:25:53 XLON 2931 110.66 408881494789019
-------------- ---------- ---------------- ------------------
12:26:54 XLON 2205 110.66 408881494789132
-------------- ---------- ---------------- ------------------
12:26:54 XLON 4674 110.66 408881494789133
-------------- ---------- ---------------- ------------------
12:27:21 XLON 3875 110.66 408881494789200
-------------- ---------- ---------------- ------------------
12:27:21 XLON 3000 110.66 408881494789205
-------------- ---------- ---------------- ------------------
12:27:21 XLON 817 110.66 408881494789206
-------------- ---------- ---------------- ------------------
12:29:00 XLON 10474 110.66 408881494789349
-------------- ---------- ---------------- ------------------
12:30:03 XLON 2881 110.68 408881494789421
-------------- ---------- ---------------- ------------------
12:30:08 XLON 2062 110.66 408881494789426
-------------- ---------- ---------------- ------------------
12:30:08 XLON 2631 110.66 408881494789427
-------------- ---------- ---------------- ------------------
12:30:08 XLON 2903 110.66 408881494789428
-------------- ---------- ---------------- ------------------
12:30:34 XLON 2679 110.66 408881494789475
-------------- ---------- ---------------- ------------------
12:30:34 XLON 159 110.66 408881494789476
-------------- ---------- ---------------- ------------------
12:31:29 XLON 2819 110.66 408881494789587
-------------- ---------- ---------------- ------------------
12:31:35 XLON 825 110.66 408881494789594
-------------- ---------- ---------------- ------------------
12:31:35 XLON 2211 110.66 408881494789595
-------------- ---------- ---------------- ------------------
12:32:10 XLON 2929 110.66 408881494789619
-------------- ---------- ---------------- ------------------
12:32:43 XLON 3000 110.64 408881494789658
-------------- ---------- ---------------- ------------------
12:33:11 XLON 2897 110.64 408881494789671
-------------- ---------- ---------------- ------------------
12:33:31 XLON 103 110.64 408881494789697
-------------- ---------- ---------------- ------------------
12:33:31 XLON 2703 110.64 408881494789698
-------------- ---------- ---------------- ------------------
12:33:31 XLON 112 110.64 408881494789699
-------------- ---------- ---------------- ------------------
12:33:43 XLON 2419 110.62 408881494789708
-------------- ---------- ---------------- ------------------
12:33:43 XLON 403 110.62 408881494789709
-------------- ---------- ---------------- ------------------
12:33:43 XLON 1538 110.62 408881494789710
-------------- ---------- ---------------- ------------------
12:33:43 XLON 1441 110.62 408881494789711
-------------- ---------- ---------------- ------------------
12:33:43 XLON 3000 110.62 408881494789712
-------------- ---------- ---------------- ------------------
12:34:07 XLON 7845 110.62 408881494789750
-------------- ---------- ---------------- ------------------
12:34:35 XLON 5573 110.60 408881494789786
-------------- ---------- ---------------- ------------------
12:35:51 XLON 1433 110.60 408881494789916
-------------- ---------- ---------------- ------------------
12:35:51 XLON 1407 110.60 408881494789917
-------------- ---------- ---------------- ------------------
12:36:08 XLON 3841 110.58 408881494789956
-------------- ---------- ---------------- ------------------
12:36:19 XLON 2307 110.56 408881494789988
-------------- ---------- ---------------- ------------------
12:36:19 XLON 939 110.56 408881494789989
-------------- ---------- ---------------- ------------------
12:37:44 XLON 6895 110.56 408881494790070
-------------- ---------- ---------------- ------------------
12:37:44 XLON 2784 110.56 408881494790075
-------------- ---------- ---------------- ------------------
12:37:44 XLON 1441 110.56 408881494790076
-------------- ---------- ---------------- ------------------
12:37:44 XLON 2887 110.56 408881494790077
-------------- ---------- ---------------- ------------------
12:39:21 XLON 1738 110.54 408881494790187
-------------- ---------- ---------------- ------------------
12:40:36 XLON 3000 110.60 408881494790265
-------------- ---------- ---------------- ------------------
12:41:06 XLON 12152 110.60 408881494790294
-------------- ---------- ---------------- ------------------
12:41:06 XLON 1441 110.62 408881494790296
-------------- ---------- ---------------- ------------------
12:41:06 XLON 3000 110.62 408881494790297
-------------- ---------- ---------------- ------------------
12:41:06 XLON 283 110.62 408881494790298
-------------- ---------- ---------------- ------------------
12:41:06 XLON 6001 110.62 408881494790299
-------------- ---------- ---------------- ------------------
12:41:06 XLON 1200 110.62 408881494790300
-------------- ---------- ---------------- ------------------
12:41:06 XLON 1200 110.62 408881494790301
-------------- ---------- ---------------- ------------------
12:41:06 XLON 3313 110.62 408881494790302
-------------- ---------- ---------------- ------------------
12:41:51 XLON 3000 110.62 408881494790422
-------------- ---------- ---------------- ------------------
12:41:51 XLON 1097 110.62 408881494790423
-------------- ---------- ---------------- ------------------
12:41:51 XLON 1721 110.62 408881494790424
-------------- ---------- ---------------- ------------------
12:42:39 XLON 2920 110.64 408881494790564
-------------- ---------- ---------------- ------------------
12:43:21 XLON 4914 110.64 408881494790641
-------------- ---------- ---------------- ------------------
12:43:21 XLON 3980 110.64 408881494790644
-------------- ---------- ---------------- ------------------
12:44:08 XLON 12204 110.66 408881494790701
-------------- ---------- ---------------- ------------------
12:44:08 XLON 2085 110.66 408881494790702
-------------- ---------- ---------------- ------------------
12:44:08 XLON 1118 110.66 408881494790703
-------------- ---------- ---------------- ------------------
12:45:48 XLON 3394 110.62 408881494790801
-------------- ---------- ---------------- ------------------
12:45:48 XLON 3888 110.62 408881494790802
-------------- ---------- ---------------- ------------------
12:45:48 XLON 3129 110.62 408881494790803
-------------- ---------- ---------------- ------------------
12:46:22 XLON 12082 110.62 408881494790836
-------------- ---------- ---------------- ------------------
12:47:47 XLON 8777 110.54 408881494790943
-------------- ---------- ---------------- ------------------
12:47:47 XLON 588 110.54 408881494790944
-------------- ---------- ---------------- ------------------
12:47:47 XLON 1442 110.54 408881494790945
-------------- ---------- ---------------- ------------------
12:47:47 XLON 1477 110.54 408881494790946
-------------- ---------- ---------------- ------------------
12:48:49 XLON 3747 110.54 408881494791061
-------------- ---------- ---------------- ------------------
12:49:44 XLON 2922 110.54 408881494791157
-------------- ---------- ---------------- ------------------
12:52:12 XLON 11481 110.56 408881494791366
-------------- ---------- ---------------- ------------------
12:52:13 XLON 3494 110.56 408881494791369
-------------- ---------- ---------------- ------------------
12:52:13 XLON 483 110.56 408881494791370
-------------- ---------- ---------------- ------------------
12:52:13 XLON 3000 110.56 408881494791371
-------------- ---------- ---------------- ------------------
12:52:13 XLON 3000 110.56 408881494791372
-------------- ---------- ---------------- ------------------
12:52:13 XLON 3090 110.56 408881494791373
-------------- ---------- ---------------- ------------------
12:52:13 XLON 1406 110.56 408881494791374
-------------- ---------- ---------------- ------------------
12:52:13 XLON 453 110.56 408881494791375
-------------- ---------- ---------------- ------------------
12:52:13 XLON 2144 110.56 408881494791376
-------------- ---------- ---------------- ------------------
12:52:13 XLON 1085 110.56 408881494791377
-------------- ---------- ---------------- ------------------
12:52:47 XLON 7033 110.56 408881494791435
-------------- ---------- ---------------- ------------------
12:52:47 XLON 4618 110.56 408881494791436
-------------- ---------- ---------------- ------------------
12:54:26 XLON 5948 110.56 408881494791632
-------------- ---------- ---------------- ------------------
12:54:44 XLON 2289 110.56 408881494791648
-------------- ---------- ---------------- ------------------
12:54:44 XLON 649 110.56 408881494791649
-------------- ---------- ---------------- ------------------
12:54:57 XLON 2987 110.56 408881494791676
-------------- ---------- ---------------- ------------------
12:58:28 XLON 13890 110.60 408881494792035
-------------- ---------- ---------------- ------------------
12:58:28 XLON 1441 110.60 408881494792038
-------------- ---------- ---------------- ------------------
12:58:28 XLON 3000 110.60 408881494792039
-------------- ---------- ---------------- ------------------
12:58:28 XLON 2538 110.60 408881494792040
-------------- ---------- ---------------- ------------------
12:58:28 XLON 3471 110.60 408881494792041
-------------- ---------- ---------------- ------------------
12:58:28 XLON 3486 110.60 408881494792042
-------------- ---------- ---------------- ------------------
12:59:07 XLON 4871 110.58 408881494792103
-------------- ---------- ---------------- ------------------
12:59:07 XLON 5579 110.58 408881494792104
-------------- ---------- ---------------- ------------------
12:59:07 XLON 3400 110.58 408881494792106
-------------- ---------- ---------------- ------------------
12:59:07 XLON 3000 110.58 408881494792107
-------------- ---------- ---------------- ------------------
12:59:07 XLON 1442 110.58 408881494792108
-------------- ---------- ---------------- ------------------
12:59:07 XLON 5344 110.60 408881494792109
-------------- ---------- ---------------- ------------------
12:59:10 XLON 1624 110.56 408881494792119
-------------- ---------- ---------------- ------------------
13:00:04 XLON 2030 110.58 408881494792200
-------------- ---------- ---------------- ------------------
13:00:14 XLON 7519 110.58 408881494792239
-------------- ---------- ---------------- ------------------
13:00:32 XLON 3314 110.54 408881494792280
-------------- ---------- ---------------- ------------------
13:01:31 XLON 1917 110.62 408881494792366
-------------- ---------- ---------------- ------------------
13:01:31 XLON 1650 110.62 408881494792367
-------------- ---------- ---------------- ------------------
13:01:32 XLON 3846 110.62 408881494792378
-------------- ---------- ---------------- ------------------
13:02:31 XLON 2304 110.58 408881494792444
-------------- ---------- ---------------- ------------------
13:02:31 XLON 812 110.58 408881494792445
-------------- ---------- ---------------- ------------------
13:03:05 XLON 1964 110.58 408881494792466
-------------- ---------- ---------------- ------------------
13:03:05 XLON 916 110.58 408881494792467
-------------- ---------- ---------------- ------------------
13:03:09 XLON 3326 110.56 408881494792476
-------------- ---------- ---------------- ------------------
13:04:08 XLON 1889 110.58 408881494792636
-------------- ---------- ---------------- ------------------
13:04:08 XLON 2418 110.58 408881494792637
-------------- ---------- ---------------- ------------------
13:04:47 XLON 3919 110.62 408881494792718
-------------- ---------- ---------------- ------------------
13:04:47 XLON 1441 110.62 408881494792719
-------------- ---------- ---------------- ------------------
13:04:47 XLON 1469 110.62 408881494792720
-------------- ---------- ---------------- ------------------
13:04:52 XLON 1531 110.62 408881494792721
-------------- ---------- ---------------- ------------------
13:04:52 XLON 1928 110.62 408881494792722
-------------- ---------- ---------------- ------------------
13:05:50 XLON 3606 110.66 408881494792843
-------------- ---------- ---------------- ------------------
13:05:50 XLON 3400 110.66 408881494792844
-------------- ---------- ---------------- ------------------
13:05:50 XLON 3000 110.66 408881494792845
-------------- ---------- ---------------- ------------------
13:05:50 XLON 1441 110.66 408881494792846
-------------- ---------- ---------------- ------------------
13:06:39 XLON 2157 110.66 408881494792882
-------------- ---------- ---------------- ------------------
13:06:39 XLON 671 110.66 408881494792883
-------------- ---------- ---------------- ------------------
13:06:50 XLON 1227 110.66 408881494792895
-------------- ---------- ---------------- ------------------
13:06:50 XLON 4289 110.66 408881494792896
-------------- ---------- ---------------- ------------------
13:06:50 XLON 1751 110.66 408881494792897
-------------- ---------- ---------------- ------------------
13:06:50 XLON 1534 110.66 408881494792898
-------------- ---------- ---------------- ------------------
13:07:31 XLON 2841 110.68 408881494792976
-------------- ---------- ---------------- ------------------
13:08:49 XLON 5762 110.70 408881494793090
-------------- ---------- ---------------- ------------------
13:08:51 XLON 3057 110.70 408881494793092
-------------- ---------- ---------------- ------------------
13:08:51 XLON 3000 110.70 408881494793093
-------------- ---------- ---------------- ------------------
13:08:51 XLON 762 110.70 408881494793094
-------------- ---------- ---------------- ------------------
13:09:10 XLON 1915 110.68 408881494793097
-------------- ---------- ---------------- ------------------
13:09:10 XLON 2857 110.68 408881494793098
-------------- ---------- ---------------- ------------------
13:09:20 XLON 819 110.68 408881494793116
-------------- ---------- ---------------- ------------------
13:09:20 XLON 1696 110.68 408881494793117
-------------- ---------- ---------------- ------------------
13:09:20 XLON 8386 110.68 408881494793118
-------------- ---------- ---------------- ------------------
13:11:06 XLON 2792 110.70 408881494793302
-------------- ---------- ---------------- ------------------
13:11:06 XLON 1440 110.70 408881494793303
-------------- ---------- ---------------- ------------------
13:11:06 XLON 3000 110.70 408881494793304
-------------- ---------- ---------------- ------------------
13:11:23 XLON 2188 110.70 408881494793338
-------------- ---------- ---------------- ------------------
13:11:23 XLON 668 110.70 408881494793339
-------------- ---------- ---------------- ------------------
13:11:48 XLON 2081 110.70 408881494793387
-------------- ---------- ---------------- ------------------
13:11:48 XLON 1440 110.70 408881494793388
-------------- ---------- ---------------- ------------------
13:11:48 XLON 1112 110.70 408881494793389
-------------- ---------- ---------------- ------------------
13:12:15 XLON 3868 110.72 408881494793440
-------------- ---------- ---------------- ------------------
13:12:46 XLON 1807 110.70 408881494793481
-------------- ---------- ---------------- ------------------
13:12:46 XLON 3808 110.70 408881494793482
-------------- ---------- ---------------- ------------------
13:12:46 XLON 3261 110.70 408881494793483
-------------- ---------- ---------------- ------------------
13:12:46 XLON 1165 110.70 408881494793484
-------------- ---------- ---------------- ------------------
13:12:46 XLON 2898 110.70 408881494793485
-------------- ---------- ---------------- ------------------
13:13:25 XLON 5787 110.68 408881494793568
-------------- ---------- ---------------- ------------------
13:15:31 XLON 5202 110.70 408881494793792
-------------- ---------- ---------------- ------------------
13:15:31 XLON 3000 110.70 408881494793793
-------------- ---------- ---------------- ------------------
13:15:31 XLON 1383 110.70 408881494793794
-------------- ---------- ---------------- ------------------
13:15:50 XLON 3867 110.72 408881494793830
-------------- ---------- ---------------- ------------------
13:15:50 XLON 3413 110.72 408881494793831
-------------- ---------- ---------------- ------------------
13:17:27 XLON 6522 110.76 408881494793938
-------------- ---------- ---------------- ------------------
13:17:27 XLON 1439 110.76 408881494793939
-------------- ---------- ---------------- ------------------
13:17:27 XLON 3000 110.76 408881494793940
-------------- ---------- ---------------- ------------------
13:17:53 XLON 333 110.76 408881494793991
-------------- ---------- ---------------- ------------------
13:18:14 XLON 4416 110.74 408881494794077
-------------- ---------- ---------------- ------------------
13:18:14 XLON 3316 110.74 408881494794079
-------------- ---------- ---------------- ------------------
13:18:14 XLON 1439 110.74 408881494794080
-------------- ---------- ---------------- ------------------
13:18:14 XLON 2318 110.74 408881494794081
-------------- ---------- ---------------- ------------------
13:18:14 XLON 932 110.74 408881494794082
-------------- ---------- ---------------- ------------------
13:18:40 XLON 2971 110.74 408881494794114
-------------- ---------- ---------------- ------------------
13:18:57 XLON 2395 110.74 408881494794144
-------------- ---------- ---------------- ------------------
13:18:57 XLON 516 110.74 408881494794145
-------------- ---------- ---------------- ------------------
13:19:06 XLON 470 110.72 408881494794162
-------------- ---------- ---------------- ------------------
13:19:06 XLON 3000 110.72 408881494794163
-------------- ---------- ---------------- ------------------
13:19:21 XLON 2100 110.68 408881494794181
-------------- ---------- ---------------- ------------------
13:19:21 XLON 3737 110.68 408881494794182
-------------- ---------- ---------------- ------------------
13:19:21 XLON 1440 110.68 408881494794183
-------------- ---------- ---------------- ------------------
13:20:13 XLON 7574 110.72 408881494794323
-------------- ---------- ---------------- ------------------
13:20:13 XLON 1440 110.72 408881494794324
-------------- ---------- ---------------- ------------------
13:20:13 XLON 3200 110.72 408881494794325
-------------- ---------- ---------------- ------------------
13:20:24 XLON 2965 110.70 408881494794336
-------------- ---------- ---------------- ------------------
13:21:09 XLON 5924 110.74 408881494794382
-------------- ---------- ---------------- ------------------
13:21:09 XLON 4525 110.74 408881494794383
-------------- ---------- ---------------- ------------------
13:22:52 XLON 9496 110.74 408881494794572
-------------- ---------- ---------------- ------------------
13:22:52 XLON 284 110.74 408881494794573
-------------- ---------- ---------------- ------------------
13:22:52 XLON 2800 110.74 408881494794574
-------------- ---------- ---------------- ------------------
13:22:52 XLON 1017 110.74 408881494794575
-------------- ---------- ---------------- ------------------
13:24:01 XLON 2174 110.74 408881494794679
-------------- ---------- ---------------- ------------------
13:24:01 XLON 707 110.74 408881494794680
-------------- ---------- ---------------- ------------------
13:24:11 XLON 1 110.74 408881494794721
-------------- ---------- ---------------- ------------------
13:24:11 XLON 10714 110.74 408881494794722
-------------- ---------- ---------------- ------------------
13:25:04 XLON 280 110.74 408881494794813
-------------- ---------- ---------------- ------------------
13:25:04 XLON 4344 110.74 408881494794814
-------------- ---------- ---------------- ------------------
13:27:27 XLON 9096 110.76 408881494795041
-------------- ---------- ---------------- ------------------
13:29:19 XLON 5101 110.80 408881494795383
-------------- ---------- ---------------- ------------------
13:29:19 XLON 3000 110.80 408881494795384
-------------- ---------- ---------------- ------------------
13:29:19 XLON 1439 110.80 408881494795385
-------------- ---------- ---------------- ------------------
13:29:29 XLON 3636 110.80 408881494795423
-------------- ---------- ---------------- ------------------
13:29:29 XLON 3000 110.80 408881494795424
-------------- ---------- ---------------- ------------------
13:29:32 XLON 2297 110.80 408881494795428
-------------- ---------- ---------------- ------------------
13:29:32 XLON 3000 110.80 408881494795429
-------------- ---------- ---------------- ------------------
13:29:34 XLON 1878 110.80 408881494795435
-------------- ---------- ---------------- ------------------
13:29:40 XLON 2800 110.80 408881494795452
-------------- ---------- ---------------- ------------------
13:31:19 XLON 1131 110.80 408881494795600
-------------- ---------- ---------------- ------------------
13:31:19 XLON 11405 110.80 408881494795601
-------------- ---------- ---------------- ------------------
13:31:19 XLON 7028 110.82 408881494795605
-------------- ---------- ---------------- ------------------
13:31:19 XLON 1815 110.82 408881494795606
-------------- ---------- ---------------- ------------------
13:31:45 XLON 4630 110.82 408881494795623
-------------- ---------- ---------------- ------------------
13:32:26 XLON 5716 110.84 408881494795653
-------------- ---------- ---------------- ------------------
13:32:26 XLON 1031 110.84 408881494795654
-------------- ---------- ---------------- ------------------
13:32:26 XLON 2266 110.84 408881494795655
-------------- ---------- ---------------- ------------------
13:32:26 XLON 3000 110.84 408881494795656
-------------- ---------- ---------------- ------------------
13:32:33 XLON 435 110.84 408881494795661
-------------- ---------- ---------------- ------------------
13:32:33 XLON 1441 110.84 408881494795662
-------------- ---------- ---------------- ------------------
13:32:33 XLON 935 110.84 408881494795663
-------------- ---------- ---------------- ------------------
13:32:49 XLON 2969 110.84 408881494795676
-------------- ---------- ---------------- ------------------
13:32:59 XLON 2702 110.82 408881494795718
-------------- ---------- ---------------- ------------------
13:33:20 XLON 2246 110.80 408881494795775
-------------- ---------- ---------------- ------------------
13:33:58 XLON 2586 110.80 408881494795841
-------------- ---------- ---------------- ------------------
13:34:01 XLON 2045 110.82 408881494795850
-------------- ---------- ---------------- ------------------
13:34:07 XLON 2233 110.82 408881494795861
-------------- ---------- ---------------- ------------------
13:34:07 XLON 1438 110.82 408881494795862
-------------- ---------- ---------------- ------------------
13:34:12 XLON 5023 110.82 408881494795875
-------------- ---------- ---------------- ------------------
13:34:58 XLON 3641 110.84 408881494795924
-------------- ---------- ---------------- ------------------
13:34:58 XLON 81 110.84 408881494795925
-------------- ---------- ---------------- ------------------
13:34:58 XLON 1439 110.84 408881494795926
-------------- ---------- ---------------- ------------------
13:34:58 XLON 711 110.84 408881494795927
-------------- ---------- ---------------- ------------------
13:35:04 XLON 1535 110.82 408881494795941
-------------- ---------- ---------------- ------------------
13:35:04 XLON 1438 110.82 408881494795942
-------------- ---------- ---------------- ------------------
13:35:33 XLON 3116 110.78 408881494796028
-------------- ---------- ---------------- ------------------
13:35:33 XLON 2327 110.78 408881494796029
-------------- ---------- ---------------- ------------------
13:35:33 XLON 2888 110.78 408881494796030
-------------- ---------- ---------------- ------------------
13:37:33 XLON 1838 110.76 408881494796239
-------------- ---------- ---------------- ------------------
13:37:33 XLON 2097 110.76 408881494796240
-------------- ---------- ---------------- ------------------
13:37:33 XLON 2749 110.78 408881494796245
-------------- ---------- ---------------- ------------------
13:37:33 XLON 1439 110.78 408881494796246
-------------- ---------- ---------------- ------------------
13:37:33 XLON 3000 110.78 408881494796247
-------------- ---------- ---------------- ------------------
13:37:33 XLON 1979 110.78 408881494796248
-------------- ---------- ---------------- ------------------
13:37:33 XLON 3919 110.78 408881494796249
-------------- ---------- ---------------- ------------------
13:37:33 XLON 2495 110.78 408881494796250
-------------- ---------- ---------------- ------------------
13:37:33 XLON 1200 110.78 408881494796251
-------------- ---------- ---------------- ------------------
13:37:41 XLON 1066 110.80 408881494796274
-------------- ---------- ---------------- ------------------
13:37:49 XLON 5623 110.80 408881494796290
-------------- ---------- ---------------- ------------------
13:37:49 XLON 1966 110.80 408881494796291
-------------- ---------- ---------------- ------------------
13:37:49 XLON 3848 110.80 408881494796292
-------------- ---------- ---------------- ------------------
13:39:08 XLON 2158 110.80 408881494796478
-------------- ---------- ---------------- ------------------
13:39:08 XLON 711 110.80 408881494796479
-------------- ---------- ---------------- ------------------
13:39:08 XLON 105 110.80 408881494796480
-------------- ---------- ---------------- ------------------
13:39:24 XLON 2879 110.80 408881494796515
-------------- ---------- ---------------- ------------------
13:39:40 XLON 2880 110.80 408881494796558
-------------- ---------- ---------------- ------------------
13:39:45 XLON 4934 110.78 408881494796565
-------------- ---------- ---------------- ------------------
13:39:45 XLON 4591 110.78 408881494796563
-------------- ---------- ---------------- ------------------
13:40:24 XLON 4920 110.78 408881494796649
-------------- ---------- ---------------- ------------------
13:40:24 XLON 4633 110.78 408881494796650
-------------- ---------- ---------------- ------------------
13:40:41 XLON 3207 110.76 408881494796672
-------------- ---------- ---------------- ------------------
13:41:43 XLON 410 110.72 408881494796797
-------------- ---------- ---------------- ------------------
13:41:43 XLON 2797 110.72 408881494796798
-------------- ---------- ---------------- ------------------
13:41:49 XLON 1242 110.72 408881494796799
-------------- ---------- ---------------- ------------------
13:41:49 XLON 7174 110.72 408881494796800
-------------- ---------- ---------------- ------------------
13:42:23 XLON 4152 110.70 408881494796827
-------------- ---------- ---------------- ------------------
13:42:27 XLON 4046 110.70 408881494796835
-------------- ---------- ---------------- ------------------
13:43:11 XLON 2956 110.70 408881494796858
-------------- ---------- ---------------- ------------------
13:43:54 XLON 244 110.68 408881494796930
-------------- ---------- ---------------- ------------------
13:43:54 XLON 2216 110.68 408881494796931
-------------- ---------- ---------------- ------------------
13:43:54 XLON 403 110.68 408881494796932
-------------- ---------- ---------------- ------------------
13:44:09 XLON 664 110.68 408881494796987
-------------- ---------- ---------------- ------------------
13:44:09 XLON 2249 110.68 408881494796988
-------------- ---------- ---------------- ------------------
13:44:18 XLON 12403 110.66 408881494797009
-------------- ---------- ---------------- ------------------
13:45:06 XLON 6721 110.62 408881494797133
-------------- ---------- ---------------- ------------------
13:45:29 XLON 3646 110.60 408881494797209
-------------- ---------- ---------------- ------------------
13:46:12 XLON 7291 110.62 408881494797326
-------------- ---------- ---------------- ------------------
13:46:12 XLON 1708 110.62 408881494797327
-------------- ---------- ---------------- ------------------
13:47:21 XLON 3861 110.60 408881494797490
-------------- ---------- ---------------- ------------------
13:47:21 XLON 9729 110.60 408881494797491
-------------- ---------- ---------------- ------------------
13:48:22 XLON 3443 110.60 408881494797680
-------------- ---------- ---------------- ------------------
13:48:22 XLON 7136 110.60 408881494797681
-------------- ---------- ---------------- ------------------
13:48:22 XLON 1700 110.60 408881494797684
-------------- ---------- ---------------- ------------------
13:48:22 XLON 1804 110.60 408881494797685
-------------- ---------- ---------------- ------------------
13:50:24 XLON 781 110.62 408881494797846
-------------- ---------- ---------------- ------------------
13:50:24 XLON 1598 110.62 408881494797847
-------------- ---------- ---------------- ------------------
13:50:24 XLON 3000 110.62 408881494797848
-------------- ---------- ---------------- ------------------
13:50:24 XLON 2238 110.62 408881494797849
-------------- ---------- ---------------- ------------------
13:50:24 XLON 929 110.62 408881494797850
-------------- ---------- ---------------- ------------------
13:50:25 XLON 1441 110.62 408881494797851
-------------- ---------- ---------------- ------------------
13:50:25 XLON 1830 110.62 408881494797852
-------------- ---------- ---------------- ------------------
13:50:37 XLON 575 110.62 408881494797876
-------------- ---------- ---------------- ------------------
13:50:42 XLON 2927 110.60 408881494797892
-------------- ---------- ---------------- ------------------
13:50:42 XLON 219 110.62 408881494797888
-------------- ---------- ---------------- ------------------
13:50:53 XLON 7952 110.60 408881494797914
-------------- ---------- ---------------- ------------------
13:50:53 XLON 2356 110.60 408881494797915
-------------- ---------- ---------------- ------------------
13:51:54 XLON 2817 110.64 408881494797976
-------------- ---------- ---------------- ------------------
13:52:30 XLON 6284 110.64 408881494798052
-------------- ---------- ---------------- ------------------
13:52:36 XLON 5403 110.64 408881494798095
-------------- ---------- ---------------- ------------------
13:53:08 XLON 1818 110.62 408881494798158
-------------- ---------- ---------------- ------------------
13:54:33 XLON 7481 110.70 408881494798332
-------------- ---------- ---------------- ------------------
13:54:33 XLON 3000 110.70 408881494798333
-------------- ---------- ---------------- ------------------
13:54:33 XLON 2329 110.70 408881494798334
-------------- ---------- ---------------- ------------------
13:55:01 XLON 3059 110.70 408881494798396
-------------- ---------- ---------------- ------------------
13:55:02 XLON 3400 110.70 408881494798399
-------------- ---------- ---------------- ------------------
13:55:02 XLON 3000 110.70 408881494798400
-------------- ---------- ---------------- ------------------
13:55:02 XLON 1439 110.70 408881494798401
-------------- ---------- ---------------- ------------------
13:55:02 XLON 977 110.70 408881494798402
-------------- ---------- ---------------- ------------------
13:55:30 XLON 351 110.68 408881494798474
-------------- ---------- ---------------- ------------------
13:55:30 XLON 3000 110.68 408881494798475
-------------- ---------- ---------------- ------------------
14:01:13 XLON 14482 110.88 408881494799126
-------------- ---------- ---------------- ------------------
14:01:15 XLON 3000 110.88 408881494799127
-------------- ---------- ---------------- ------------------
14:01:15 XLON 2500 110.88 408881494799128
-------------- ---------- ---------------- ------------------
14:01:15 XLON 3664 110.88 408881494799129
-------------- ---------- ---------------- ------------------
14:01:15 XLON 1738 110.88 408881494799130
-------------- ---------- ---------------- ------------------
14:01:17 XLON 3000 110.88 408881494799131
-------------- ---------- ---------------- ------------------
14:01:17 XLON 2500 110.88 408881494799132
-------------- ---------- ---------------- ------------------
14:01:17 XLON 3953 110.88 408881494799133
-------------- ---------- ---------------- ------------------
14:01:18 XLON 4292 110.88 408881494799135
-------------- ---------- ---------------- ------------------
14:01:18 XLON 2509 110.88 408881494799136
-------------- ---------- ---------------- ------------------
14:01:41 XLON 4609 110.90 408881494799164
-------------- ---------- ---------------- ------------------
14:01:41 XLON 3000 110.90 408881494799165
-------------- ---------- ---------------- ------------------
14:01:41 XLON 2500 110.90 408881494799166
-------------- ---------- ---------------- ------------------
14:01:44 XLON 3000 110.90 408881494799167
-------------- ---------- ---------------- ------------------
14:01:44 XLON 1613 110.90 408881494799168
-------------- ---------- ---------------- ------------------
14:01:44 XLON 2500 110.90 408881494799169
-------------- ---------- ---------------- ------------------
14:01:46 XLON 2566 110.90 408881494799178
-------------- ---------- ---------------- ------------------
14:02:18 XLON 756 110.92 408881494799232
-------------- ---------- ---------------- ------------------
14:02:28 XLON 2272 110.92 408881494799235
-------------- ---------- ---------------- ------------------
14:02:28 XLON 2300 110.92 408881494799236
-------------- ---------- ---------------- ------------------
14:02:28 XLON 3000 110.92 408881494799237
-------------- ---------- ---------------- ------------------
14:02:33 XLON 1858 110.92 408881494799248
-------------- ---------- ---------------- ------------------
14:02:33 XLON 6454 110.92 408881494799249
-------------- ---------- ---------------- ------------------
14:03:00 XLON 2360 110.90 408881494799316
-------------- ---------- ---------------- ------------------
14:03:00 XLON 3000 110.90 408881494799317
-------------- ---------- ---------------- ------------------
14:03:00 XLON 2315 110.90 408881494799318
-------------- ---------- ---------------- ------------------
14:03:40 XLON 2500 110.86 408881494799398
-------------- ---------- ---------------- ------------------
14:03:40 XLON 2500 110.86 408881494799399
-------------- ---------- ---------------- ------------------
14:03:43 XLON 500 110.86 408881494799404
-------------- ---------- ---------------- ------------------
14:04:07 XLON 3086 110.84 408881494799446
-------------- ---------- ---------------- ------------------
14:04:07 XLON 11934 110.84 408881494799447
-------------- ---------- ---------------- ------------------
14:04:07 XLON 372 110.84 408881494799448
-------------- ---------- ---------------- ------------------
14:04:08 XLON 3298 110.84 408881494799450
-------------- ---------- ---------------- ------------------
14:05:23 XLON 3240 110.82 408881494799557
-------------- ---------- ---------------- ------------------
14:05:23 XLON 1536 110.82 408881494799562
-------------- ---------- ---------------- ------------------
14:05:32 XLON 3400 110.88 408881494799613
-------------- ---------- ---------------- ------------------
14:05:32 XLON 555 110.88 408881494799614
-------------- ---------- ---------------- ------------------
14:05:32 XLON 4043 110.88 408881494799612
-------------- ---------- ---------------- ------------------
14:06:29 XLON 490 110.86 408881494799802
-------------- ---------- ---------------- ------------------
14:06:29 XLON 5674 110.86 408881494799803
-------------- ---------- ---------------- ------------------
14:06:29 XLON 1120 110.86 408881494799820
-------------- ---------- ---------------- ------------------
14:06:29 XLON 2500 110.86 408881494799821
-------------- ---------- ---------------- ------------------
14:06:29 XLON 3000 110.86 408881494799822
-------------- ---------- ---------------- ------------------
14:06:29 XLON 3820 110.86 408881494799823
-------------- ---------- ---------------- ------------------
14:07:03 XLON 3065 110.86 408881494799908
-------------- ---------- ---------------- ------------------
14:07:03 XLON 3353 110.86 408881494799909
-------------- ---------- ---------------- ------------------
14:08:22 XLON 1116 110.88 408881494800248
-------------- ---------- ---------------- ------------------
14:08:26 XLON 8 110.88 408881494800321
-------------- ---------- ---------------- ------------------
14:08:27 XLON 2942 110.90 408881494800324
-------------- ---------- ---------------- ------------------
14:08:59 XLON 3547 110.90 408881494800415
-------------- ---------- ---------------- ------------------
14:08:59 XLON 1701 110.90 408881494800416
-------------- ---------- ---------------- ------------------
14:09:00 XLON 10884 110.90 408881494800419
-------------- ---------- ---------------- ------------------
14:09:40 XLON 4049 110.90 408881494800553
-------------- ---------- ---------------- ------------------
14:09:40 XLON 2789 110.90 408881494800554
-------------- ---------- ---------------- ------------------
14:09:40 XLON 4049 110.90 408881494800557
-------------- ---------- ---------------- ------------------
14:10:36 XLON 6751 110.92 408881494800682
-------------- ---------- ---------------- ------------------
14:12:05 XLON 1934 110.92 408881494800855
-------------- ---------- ---------------- ------------------
14:12:05 XLON 939 110.92 408881494800856
-------------- ---------- ---------------- ------------------
14:12:21 XLON 1274 110.92 408881494800885
-------------- ---------- ---------------- ------------------
14:12:21 XLON 1626 110.92 408881494800886
-------------- ---------- ---------------- ------------------
14:12:31 XLON 4432 110.90 408881494800935
-------------- ---------- ---------------- ------------------
14:13:01 XLON 357 110.90 408881494801007
-------------- ---------- ---------------- ------------------
14:13:19 XLON 1426 110.88 408881494801033
-------------- ---------- ---------------- ------------------
14:13:19 XLON 12 110.88 408881494801034
-------------- ---------- ---------------- ------------------
14:13:19 XLON 10136 110.88 408881494801035
-------------- ---------- ---------------- ------------------
14:13:35 XLON 7868 110.88 408881494801076
-------------- ---------- ---------------- ------------------
14:13:35 XLON 1491 110.88 408881494801077
-------------- ---------- ---------------- ------------------
14:14:02 XLON 2836 110.86 408881494801171
-------------- ---------- ---------------- ------------------
14:14:08 XLON 3440 110.86 408881494801206
-------------- ---------- ---------------- ------------------
14:15:50 XLON 9940 110.90 408881494801438
-------------- ---------- ---------------- ------------------
14:16:02 XLON 3001 110.92 408881494801469
-------------- ---------- ---------------- ------------------
14:16:14 XLON 261 110.92 408881494801489
-------------- ---------- ---------------- ------------------
14:16:14 XLON 2500 110.92 408881494801490
-------------- ---------- ---------------- ------------------
14:16:37 XLON 13764 110.90 408881494801539
-------------- ---------- ---------------- ------------------
14:17:41 XLON 4344 110.88 408881494801596
-------------- ---------- ---------------- ------------------
14:17:41 XLON 2500 110.88 408881494801598
-------------- ---------- ---------------- ------------------
14:17:41 XLON 2500 110.88 408881494801599
-------------- ---------- ---------------- ------------------
14:17:41 XLON 384 110.88 408881494801600
-------------- ---------- ---------------- ------------------
14:18:49 XLON 5944 110.86 408881494801781
-------------- ---------- ---------------- ------------------
14:19:03 XLON 12497 110.86 408881494801829
-------------- ---------- ---------------- ------------------
14:19:03 XLON 3000 110.86 408881494801832
-------------- ---------- ---------------- ------------------
14:20:47 XLON 8266 110.86 408881494802044
-------------- ---------- ---------------- ------------------
14:20:47 XLON 14589 110.88 408881494802045
-------------- ---------- ---------------- ------------------
14:20:47 XLON 449 110.88 408881494802046
-------------- ---------- ---------------- ------------------
14:20:54 XLON 4212 110.84 408881494802073
-------------- ---------- ---------------- ------------------
14:21:50 XLON 3795 110.78 408881494802324
-------------- ---------- ---------------- ------------------
14:21:51 XLON 3932 110.78 408881494802329
-------------- ---------- ---------------- ------------------
14:21:51 XLON 3080 110.78 408881494802330
-------------- ---------- ---------------- ------------------
14:22:45 XLON 2939 110.80 408881494802564
-------------- ---------- ---------------- ------------------
14:22:57 XLON 2500 110.80 408881494802589
-------------- ---------- ---------------- ------------------
14:23:07 XLON 2228 110.80 408881494802601
-------------- ---------- ---------------- ------------------
14:23:17 XLON 1822 110.80 408881494802619
-------------- ---------- ---------------- ------------------
14:23:22 XLON 422 110.80 408881494802629
-------------- ---------- ---------------- ------------------
14:23:24 XLON 146 110.80 408881494802630
-------------- ---------- ---------------- ------------------
14:23:26 XLON 21 110.80 408881494802631
-------------- ---------- ---------------- ------------------
14:23:28 XLON 79 110.80 408881494802640
-------------- ---------- ---------------- ------------------
14:23:31 XLON 3731 110.80 408881494802648
-------------- ---------- ---------------- ------------------
14:23:49 XLON 2868 110.82 408881494802680
-------------- ---------- ---------------- ------------------
14:24:01 XLON 2826 110.82 408881494802709
-------------- ---------- ---------------- ------------------
14:24:13 XLON 2826 110.82 408881494802735
-------------- ---------- ---------------- ------------------
14:24:25 XLON 827 110.82 408881494802758
-------------- ---------- ---------------- ------------------
14:24:25 XLON 2000 110.82 408881494802759
-------------- ---------- ---------------- ------------------
14:24:29 XLON 12924 110.78 408881494802782
-------------- ---------- ---------------- ------------------
14:25:03 XLON 1960 110.78 408881494802825
-------------- ---------- ---------------- ------------------
14:25:03 XLON 2211 110.78 408881494802826
-------------- ---------- ---------------- ------------------
14:25:03 XLON 2206 110.80 408881494802827
-------------- ---------- ---------------- ------------------
14:25:26 XLON 90 110.78 408881494802924
-------------- ---------- ---------------- ------------------
14:25:28 XLON 7988 110.78 408881494802929
-------------- ---------- ---------------- ------------------
14:25:28 XLON 740 110.78 408881494802930
-------------- ---------- ---------------- ------------------
14:26:03 XLON 6202 110.74 408881494803016
-------------- ---------- ---------------- ------------------
14:26:39 XLON 3789 110.74 408881494803125
-------------- ---------- ---------------- ------------------
14:26:48 XLON 1751 110.74 408881494803146
-------------- ---------- ---------------- ------------------
14:26:48 XLON 1108 110.74 408881494803147
-------------- ---------- ---------------- ------------------
14:26:48 XLON 72 110.74 408881494803148
-------------- ---------- ---------------- ------------------
14:26:51 XLON 3097 110.72 408881494803151
-------------- ---------- ---------------- ------------------
14:26:51 XLON 7039 110.72 408881494803152
-------------- ---------- ---------------- ------------------
14:27:03 XLON 2897 110.74 408881494803201
-------------- ---------- ---------------- ------------------
14:27:03 XLON 3262 110.74 408881494803202
-------------- ---------- ---------------- ------------------
14:28:00 XLON 4445 110.74 408881494803339
-------------- ---------- ---------------- ------------------
14:29:07 XLON 12954 110.78 408881494803520
-------------- ---------- ---------------- ------------------
14:29:08 XLON 5600 110.78 408881494803524
-------------- ---------- ---------------- ------------------
14:29:08 XLON 2500 110.78 408881494803525
-------------- ---------- ---------------- ------------------
14:29:08 XLON 3000 110.78 408881494803526
-------------- ---------- ---------------- ------------------
14:30:00 XLON 2407 110.78 408881494803732
-------------- ---------- ---------------- ------------------
14:30:00 XLON 832 110.78 408881494803733
-------------- ---------- ---------------- ------------------
14:30:04 XLON 1000 110.78 408881494803805
-------------- ---------- ---------------- ------------------
14:30:04 XLON 4692 110.78 408881494803806
-------------- ---------- ---------------- ------------------
14:30:28 XLON 2500 110.76 408881494804102
-------------- ---------- ---------------- ------------------
14:30:28 XLON 3000 110.76 408881494804103
-------------- ---------- ---------------- ------------------
14:30:31 XLON 3274 110.76 408881494804127
-------------- ---------- ---------------- ------------------
14:30:31 XLON 2232 110.76 408881494804128
-------------- ---------- ---------------- ------------------
14:30:31 XLON 2286 110.76 408881494804129
-------------- ---------- ---------------- ------------------
14:30:32 XLON 2856 110.76 408881494804141
-------------- ---------- ---------------- ------------------
14:30:32 XLON 1825 110.76 408881494804142
-------------- ---------- ---------------- ------------------
14:30:32 XLON 1870 110.76 408881494804143
-------------- ---------- ---------------- ------------------
14:30:37 XLON 276 110.76 408881494804160
-------------- ---------- ---------------- ------------------
14:30:50 XLON 13232 110.76 408881494804306
-------------- ---------- ---------------- ------------------
14:31:02 XLON 333 110.76 408881494804390
-------------- ---------- ---------------- ------------------
14:31:02 XLON 2500 110.76 408881494804391
-------------- ---------- ---------------- ------------------
14:31:04 XLON 12142 110.74 408881494804418
-------------- ---------- ---------------- ------------------
14:31:11 XLON 4535 110.74 408881494804459
-------------- ---------- ---------------- ------------------
14:31:34 XLON 2500 110.78 408881494804696
-------------- ---------- ---------------- ------------------
14:32:06 XLON 3000 110.86 408881494805014
-------------- ---------- ---------------- ------------------
14:32:06 XLON 4461 110.88 408881494805015
-------------- ---------- ---------------- ------------------
14:32:06 XLON 2100 110.88 408881494805016
-------------- ---------- ---------------- ------------------
14:32:06 XLON 2134 110.88 408881494805017
-------------- ---------- ---------------- ------------------
14:32:28 XLON 11491 110.86 408881494805229
-------------- ---------- ---------------- ------------------
14:32:28 XLON 12883 110.84 408881494805234
-------------- ---------- ---------------- ------------------
14:33:10 XLON 5565 110.88 408881494805524
-------------- ---------- ---------------- ------------------
14:33:14 XLON 3200 110.92 408881494805561
-------------- ---------- ---------------- ------------------
14:33:14 XLON 2500 110.92 408881494805562
-------------- ---------- ---------------- ------------------
14:33:14 XLON 1871 110.92 408881494805563
-------------- ---------- ---------------- ------------------
14:33:15 XLON 4339 110.92 408881494805581
-------------- ---------- ---------------- ------------------
14:33:15 XLON 1671 110.92 408881494805582
-------------- ---------- ---------------- ------------------
14:33:31 XLON 9629 110.94 408881494805688
-------------- ---------- ---------------- ------------------
14:33:47 XLON 3463 111.00 408881494805790
-------------- ---------- ---------------- ------------------
14:33:47 XLON 3000 111.00 408881494805791
-------------- ---------- ---------------- ------------------
14:33:47 XLON 2615 111.00 408881494805792
-------------- ---------- ---------------- ------------------
14:34:00 XLON 4976 110.98 408881494805847
-------------- ---------- ---------------- ------------------
14:34:00 XLON 13586 110.98 408881494805848
-------------- ---------- ---------------- ------------------
14:34:02 XLON 6213 110.96 408881494805868
-------------- ---------- ---------------- ------------------
14:34:15 XLON 3356 110.92 408881494805935
-------------- ---------- ---------------- ------------------
14:34:37 XLON 4491 110.88 408881494806068
-------------- ---------- ---------------- ------------------
14:34:37 XLON 6440 110.88 408881494806069
-------------- ---------- ---------------- ------------------
14:34:37 XLON 4296 110.90 408881494806070
-------------- ---------- ---------------- ------------------
14:35:07 XLON 9260 110.80 408881494806267
-------------- ---------- ---------------- ------------------
14:35:07 XLON 2124 110.80 408881494806268
-------------- ---------- ---------------- ------------------
14:35:07 XLON 2242 110.80 408881494806269
-------------- ---------- ---------------- ------------------
14:35:12 XLON 5432 110.82 408881494806310
-------------- ---------- ---------------- ------------------
14:35:27 XLON 1403 110.80 408881494806385
-------------- ---------- ---------------- ------------------
14:35:47 XLON 12046 110.82 408881494806489
-------------- ---------- ---------------- ------------------
14:35:52 XLON 1408 110.82 408881494806507
-------------- ---------- ---------------- ------------------
14:35:52 XLON 1707 110.82 408881494806508
-------------- ---------- ---------------- ------------------
14:35:57 XLON 2499 110.82 408881494806527
-------------- ---------- ---------------- ------------------
14:35:57 XLON 688 110.82 408881494806528
-------------- ---------- ---------------- ------------------
14:36:02 XLON 3187 110.82 408881494806551
-------------- ---------- ---------------- ------------------
14:36:05 XLON 2995 110.82 408881494806566
-------------- ---------- ---------------- ------------------
14:36:06 XLON 395 110.80 408881494806576
-------------- ---------- ---------------- ------------------
14:36:06 XLON 1105 110.80 408881494806577
-------------- ---------- ---------------- ------------------
14:36:06 XLON 1196 110.80 408881494806580
-------------- ---------- ---------------- ------------------
14:36:06 XLON 8531 110.80 408881494806581
-------------- ---------- ---------------- ------------------
14:36:41 XLON 3000 110.68 408881494806788
-------------- ---------- ---------------- ------------------
14:36:41 XLON 4550 110.68 408881494806789
-------------- ---------- ---------------- ------------------
14:36:41 XLON 2500 110.70 408881494806790
-------------- ---------- ---------------- ------------------
14:36:41 XLON 188 110.70 408881494806791
-------------- ---------- ---------------- ------------------
14:36:45 XLON 2914 110.70 408881494806819
-------------- ---------- ---------------- ------------------
14:36:45 XLON 3000 110.70 408881494806820
-------------- ---------- ---------------- ------------------
14:36:45 XLON 1655 110.70 408881494806821
-------------- ---------- ---------------- ------------------
14:37:07 XLON 2 110.72 408881494806961
-------------- ---------- ---------------- ------------------
14:37:08 XLON 404 110.72 408881494806972
-------------- ---------- ---------------- ------------------
14:37:08 XLON 3000 110.72 408881494806973
-------------- ---------- ---------------- ------------------
14:37:08 XLON 2500 110.72 408881494806974
-------------- ---------- ---------------- ------------------
14:37:09 XLON 4 110.72 408881494806976
-------------- ---------- ---------------- ------------------
14:37:10 XLON 5818 110.74 408881494806979
-------------- ---------- ---------------- ------------------
14:37:14 XLON 3074 110.74 408881494807005
-------------- ---------- ---------------- ------------------
14:37:28 XLON 410 110.74 408881494807103
-------------- ---------- ---------------- ------------------
14:37:28 XLON 2500 110.74 408881494807104
-------------- ---------- ---------------- ------------------
14:37:28 XLON 3000 110.74 408881494807105
-------------- ---------- ---------------- ------------------
14:37:33 XLON 2276 110.74 408881494807133
-------------- ---------- ---------------- ------------------
14:37:33 XLON 2023 110.74 408881494807134
-------------- ---------- ---------------- ------------------
14:38:22 XLON 3182 110.80 408881494807325
-------------- ---------- ---------------- ------------------
14:38:22 XLON 5798 110.80 408881494807326
-------------- ---------- ---------------- ------------------
14:38:22 XLON 3000 110.80 408881494807330
-------------- ---------- ---------------- ------------------
14:38:22 XLON 2500 110.80 408881494807331
-------------- ---------- ---------------- ------------------
14:38:26 XLON 465 110.80 408881494807370
-------------- ---------- ---------------- ------------------
14:38:26 XLON 3000 110.80 408881494807371
-------------- ---------- ---------------- ------------------
14:38:28 XLON 1712 110.80 408881494807404
-------------- ---------- ---------------- ------------------
14:38:30 XLON 2190 110.80 408881494807405
-------------- ---------- ---------------- ------------------
14:38:31 XLON 5916 110.78 408881494807417
-------------- ---------- ---------------- ------------------
14:38:31 XLON 3400 110.78 408881494807423
-------------- ---------- ---------------- ------------------
14:38:31 XLON 3000 110.78 408881494807424
-------------- ---------- ---------------- ------------------
14:38:31 XLON 4334 110.78 408881494807425
-------------- ---------- ---------------- ------------------
14:38:31 XLON 2500 110.78 408881494807426
-------------- ---------- ---------------- ------------------
14:38:31 XLON 1791 110.80 408881494807427
-------------- ---------- ---------------- ------------------
14:38:31 XLON 3000 110.80 408881494807428
-------------- ---------- ---------------- ------------------
14:38:31 XLON 166 110.80 408881494807429
-------------- ---------- ---------------- ------------------
14:38:33 XLON 3397 110.76 408881494807440
-------------- ---------- ---------------- ------------------
14:38:51 XLON 5322 110.74 408881494807501
-------------- ---------- ---------------- ------------------
14:38:51 XLON 1141 110.74 408881494807498
-------------- ---------- ---------------- ------------------
14:38:51 XLON 1671 110.74 408881494807499
-------------- ---------- ---------------- ------------------
14:39:27 XLON 5990 110.72 408881494807729
-------------- ---------- ---------------- ------------------
14:39:27 XLON 1452 110.72 408881494807730
-------------- ---------- ---------------- ------------------
14:39:28 XLON 7189 110.72 408881494807746
-------------- ---------- ---------------- ------------------
14:39:28 XLON 3141 110.72 408881494807747
-------------- ---------- ---------------- ------------------
14:39:28 XLON 2700 110.72 408881494807748
-------------- ---------- ---------------- ------------------
14:39:28 XLON 1248 110.72 408881494807749
-------------- ---------- ---------------- ------------------
14:39:40 XLON 1026 110.70 408881494807788
-------------- ---------- ---------------- ------------------
14:39:40 XLON 1815 110.70 408881494807789
-------------- ---------- ---------------- ------------------
14:39:40 XLON 504 110.70 408881494807790
-------------- ---------- ---------------- ------------------
14:39:45 XLON 839 110.70 408881494807834
-------------- ---------- ---------------- ------------------
14:40:01 XLON 5396 110.68 408881494807930
-------------- ---------- ---------------- ------------------
14:40:01 XLON 3000 110.66 408881494807935
-------------- ---------- ---------------- ------------------
14:40:01 XLON 2463 110.66 408881494807936
-------------- ---------- ---------------- ------------------
14:40:08 XLON 3000 110.64 408881494807994
-------------- ---------- ---------------- ------------------
14:40:55 XLON 2827 110.68 408881494808307
-------------- ---------- ---------------- ------------------
14:40:55 XLON 67 110.68 408881494808308
-------------- ---------- ---------------- ------------------
14:41:46 XLON 10422 110.68 408881494808520
-------------- ---------- ---------------- ------------------
14:41:55 XLON 4060 110.70 408881494808536
-------------- ---------- ---------------- ------------------
14:41:55 XLON 16240 110.70 408881494808537
-------------- ---------- ---------------- ------------------
14:41:59 XLON 60 110.74 408881494808561
-------------- ---------- ---------------- ------------------
14:42:27 XLON 11826 110.72 408881494808641
-------------- ---------- ---------------- ------------------
14:42:27 XLON 14186 110.74 408881494808645
-------------- ---------- ---------------- ------------------
14:42:27 XLON 3000 110.74 408881494808646
-------------- ---------- ---------------- ------------------
14:42:27 XLON 2122 110.74 408881494808647
-------------- ---------- ---------------- ------------------
14:42:27 XLON 3956 110.74 408881494808648
-------------- ---------- ---------------- ------------------
14:42:27 XLON 4461 110.74 408881494808649
-------------- ---------- ---------------- ------------------
14:42:27 XLON 1200 110.74 408881494808650
-------------- ---------- ---------------- ------------------
14:42:27 XLON 18008 110.74 408881494808651
-------------- ---------- ---------------- ------------------
14:42:38 XLON 1897 110.70 408881494808696
-------------- ---------- ---------------- ------------------
14:42:38 XLON 1039 110.70 408881494808697
-------------- ---------- ---------------- ------------------
14:43:09 XLON 8424 110.70 408881494808794
-------------- ---------- ---------------- ------------------
14:43:25 XLON 8832 110.72 408881494808909
-------------- ---------- ---------------- ------------------
14:43:28 XLON 3123 110.74 408881494808918
-------------- ---------- ---------------- ------------------
14:43:33 XLON 2123 110.74 408881494808923
-------------- ---------- ---------------- ------------------
14:43:46 XLON 500 110.76 408881494808960
-------------- ---------- ---------------- ------------------
14:43:59 XLON 4158 110.76 408881494808985
-------------- ---------- ---------------- ------------------
14:43:59 XLON 3000 110.76 408881494808986
-------------- ---------- ---------------- ------------------
14:43:59 XLON 2500 110.76 408881494808987
-------------- ---------- ---------------- ------------------
14:44:04 XLON 4117 110.76 408881494809005
-------------- ---------- ---------------- ------------------
14:44:04 XLON 2500 110.76 408881494809006
-------------- ---------- ---------------- ------------------
14:44:04 XLON 3000 110.76 408881494809007
-------------- ---------- ---------------- ------------------
14:44:07 XLON 5440 110.76 408881494809026
-------------- ---------- ---------------- ------------------
14:44:10 XLON 12508 110.74 408881494809038
-------------- ---------- ---------------- ------------------
14:44:29 XLON 3000 110.72 408881494809138
-------------- ---------- ---------------- ------------------
14:44:39 XLON 2834 110.68 408881494809192
-------------- ---------- ---------------- ------------------
14:44:57 XLON 11852 110.70 408881494809289
-------------- ---------- ---------------- ------------------
14:44:57 XLON 3000 110.70 408881494809294
-------------- ---------- ---------------- ------------------
14:44:57 XLON 2500 110.70 408881494809295
-------------- ---------- ---------------- ------------------
14:45:13 XLON 8874 110.64 408881494809379
-------------- ---------- ---------------- ------------------
14:45:33 XLON 5000 110.64 408881494809481
-------------- ---------- ---------------- ------------------
14:45:36 XLON 8002 110.62 408881494809492
-------------- ---------- ---------------- ------------------
14:45:51 XLON 6130 110.62 408881494809566
-------------- ---------- ---------------- ------------------
14:45:51 XLON 2973 110.62 408881494809567
-------------- ---------- ---------------- ------------------
14:46:11 XLON 3383 110.62 408881494809643
-------------- ---------- ---------------- ------------------
14:46:29 XLON 1587 110.64 408881494809716
-------------- ---------- ---------------- ------------------
14:46:33 XLON 6357 110.64 408881494809729
-------------- ---------- ---------------- ------------------
14:46:33 XLON 1745 110.64 408881494809731
-------------- ---------- ---------------- ------------------
14:46:33 XLON 3000 110.64 408881494809732
-------------- ---------- ---------------- ------------------
14:46:33 XLON 2207 110.64 408881494809733
-------------- ---------- ---------------- ------------------
14:46:33 XLON 6135 110.64 408881494809734
-------------- ---------- ---------------- ------------------
14:46:54 XLON 993 110.64 408881494809797
-------------- ---------- ---------------- ------------------
14:46:54 XLON 2324 110.64 408881494809798
-------------- ---------- ---------------- ------------------
14:46:59 XLON 2892 110.64 408881494809814
-------------- ---------- ---------------- ------------------
14:47:04 XLON 108 110.64 408881494809855
-------------- ---------- ---------------- ------------------
14:47:04 XLON 812 110.64 408881494809856
-------------- ---------- ---------------- ------------------
14:47:04 XLON 1899 110.64 408881494809857
-------------- ---------- ---------------- ------------------
14:47:04 XLON 74 110.64 408881494809858
-------------- ---------- ---------------- ------------------
14:47:30 XLON 12017 110.66 408881494809961
-------------- ---------- ---------------- ------------------
14:47:30 XLON 467 110.66 408881494809962
-------------- ---------- ---------------- ------------------
14:47:50 XLON 3000 110.66 408881494810018
-------------- ---------- ---------------- ------------------
14:47:50 XLON 2500 110.66 408881494810019
-------------- ---------- ---------------- ------------------
14:47:50 XLON 2201 110.66 408881494810020
-------------- ---------- ---------------- ------------------
14:47:50 XLON 595 110.66 408881494810021
-------------- ---------- ---------------- ------------------
14:47:50 XLON 2549 110.66 408881494810022
-------------- ---------- ---------------- ------------------
14:47:50 XLON 4550 110.66 408881494810023
-------------- ---------- ---------------- ------------------
14:47:50 XLON 1127 110.66 408881494810024
-------------- ---------- ---------------- ------------------
14:48:28 XLON 12813 110.66 408881494810196
-------------- ---------- ---------------- ------------------
14:48:47 XLON 9851 110.72 408881494810297
-------------- ---------- ---------------- ------------------
14:48:47 XLON 3155 110.72 408881494810298
-------------- ---------- ---------------- ------------------
14:48:58 XLON 3000 110.72 408881494810384
-------------- ---------- ---------------- ------------------
14:48:58 XLON 1793 110.72 408881494810385
-------------- ---------- ---------------- ------------------
14:49:13 XLON 12363 110.72 408881494810447
-------------- ---------- ---------------- ------------------
14:49:13 XLON 3000 110.72 408881494810448
-------------- ---------- ---------------- ------------------
14:49:44 XLON 2176 110.72 408881494810545
-------------- ---------- ---------------- ------------------
14:49:51 XLON 3783 110.72 408881494810573
-------------- ---------- ---------------- ------------------
14:49:54 XLON 3 110.72 408881494810579
-------------- ---------- ---------------- ------------------
14:49:56 XLON 1651 110.72 408881494810580
-------------- ---------- ---------------- ------------------
14:51:03 XLON 1822 110.78 408881494810939
-------------- ---------- ---------------- ------------------
14:51:08 XLON 1918 110.78 408881494810950
-------------- ---------- ---------------- ------------------
14:51:08 XLON 3000 110.78 408881494810951
-------------- ---------- ---------------- ------------------
14:51:08 XLON 2500 110.78 408881494810952
-------------- ---------- ---------------- ------------------
14:51:19 XLON 1552 110.78 408881494810982
-------------- ---------- ---------------- ------------------
14:51:22 XLON 1578 110.78 408881494811015
-------------- ---------- ---------------- ------------------
14:51:27 XLON 2178 110.82 408881494811045
-------------- ---------- ---------------- ------------------
14:51:29 XLON 1781 110.82 408881494811068
-------------- ---------- ---------------- ------------------
14:52:27 XLON 1790 110.90 408881494811356
-------------- ---------- ---------------- ------------------
14:52:27 XLON 3233 110.90 408881494811357
-------------- ---------- ---------------- ------------------
14:52:27 XLON 1783 110.90 408881494811358
-------------- ---------- ---------------- ------------------
14:52:28 XLON 3000 110.90 408881494811363
-------------- ---------- ---------------- ------------------
14:52:28 XLON 2500 110.90 408881494811364
-------------- ---------- ---------------- ------------------
14:52:28 XLON 2733 110.90 408881494811365
-------------- ---------- ---------------- ------------------
14:52:28 XLON 2185 110.90 408881494811366
-------------- ---------- ---------------- ------------------
14:52:28 XLON 2700 110.90 408881494811367
-------------- ---------- ---------------- ------------------
14:52:28 XLON 3000 110.90 408881494811368
-------------- ---------- ---------------- ------------------
14:52:28 XLON 2500 110.90 408881494811369
-------------- ---------- ---------------- ------------------
14:52:28 XLON 1465 110.90 408881494811370
-------------- ---------- ---------------- ------------------
14:52:28 XLON 1664 110.90 408881494811372
-------------- ---------- ---------------- ------------------
14:52:28 XLON 1786 110.90 408881494811373
-------------- ---------- ---------------- ------------------
14:52:29 XLON 1399 110.90 408881494811376
-------------- ---------- ---------------- ------------------
14:52:30 XLON 14831 110.90 408881494811382
-------------- ---------- ---------------- ------------------
14:52:45 XLON 3000 110.88 408881494811439
-------------- ---------- ---------------- ------------------
14:52:45 XLON 12071 110.88 408881494811438
-------------- ---------- ---------------- ------------------
14:52:52 XLON 3000 110.86 408881494811506
-------------- ---------- ---------------- ------------------
14:53:02 XLON 3000 110.82 408881494811550
-------------- ---------- ---------------- ------------------
14:53:04 XLON 1578 110.82 408881494811571
-------------- ---------- ---------------- ------------------
14:53:06 XLON 315 110.82 408881494811575
-------------- ---------- ---------------- ------------------
14:53:08 XLON 2313 110.82 408881494811579
-------------- ---------- ---------------- ------------------
14:53:22 XLON 4461 110.84 408881494811646
-------------- ---------- ---------------- ------------------
14:53:22 XLON 2500 110.84 408881494811647
-------------- ---------- ---------------- ------------------
14:53:22 XLON 2600 110.84 408881494811648
-------------- ---------- ---------------- ------------------
14:53:22 XLON 1758 110.84 408881494811649
-------------- ---------- ---------------- ------------------
14:53:26 XLON 3400 110.80 408881494811681
-------------- ---------- ---------------- ------------------
14:53:26 XLON 2500 110.80 408881494811682
-------------- ---------- ---------------- ------------------
14:53:28 XLON 3000 110.80 408881494811691
-------------- ---------- ---------------- ------------------
14:53:28 XLON 2327 110.80 408881494811692
-------------- ---------- ---------------- ------------------
14:53:28 XLON 2500 110.80 408881494811693
-------------- ---------- ---------------- ------------------
14:53:29 XLON 465 110.80 408881494811703
-------------- ---------- ---------------- ------------------
14:53:45 XLON 3000 110.76 408881494811760
-------------- ---------- ---------------- ------------------
14:53:45 XLON 2500 110.76 408881494811761
-------------- ---------- ---------------- ------------------
14:53:45 XLON 4461 110.78 408881494811762
-------------- ---------- ---------------- ------------------
14:53:45 XLON 2500 110.78 408881494811763
-------------- ---------- ---------------- ------------------
14:53:45 XLON 1200 110.78 408881494811764
-------------- ---------- ---------------- ------------------
14:54:07 XLON 3000 110.76 408881494811836
-------------- ---------- ---------------- ------------------
14:54:07 XLON 2500 110.76 408881494811837
-------------- ---------- ---------------- ------------------
14:54:07 XLON 3552 110.76 408881494811838
-------------- ---------- ---------------- ------------------
14:54:12 XLON 18999 110.74 408881494811888
-------------- ---------- ---------------- ------------------
14:54:12 XLON 2211 110.74 408881494811889
-------------- ---------- ---------------- ------------------
14:54:33 XLON 13731 110.76 408881494812005
-------------- ---------- ---------------- ------------------
14:54:40 XLON 11532 110.78 408881494812048
-------------- ---------- ---------------- ------------------
14:54:59 XLON 3800 110.76 408881494812096
-------------- ---------- ---------------- ------------------
14:54:59 XLON 980 110.76 408881494812097
-------------- ---------- ---------------- ------------------
14:55:04 XLON 3000 110.76 408881494812118
-------------- ---------- ---------------- ------------------
14:55:04 XLON 989 110.76 408881494812119
-------------- ---------- ---------------- ------------------
14:55:06 XLON 1579 110.76 408881494812136
-------------- ---------- ---------------- ------------------
14:55:06 XLON 1380 110.76 408881494812137
-------------- ---------- ---------------- ------------------
14:55:10 XLON 894 110.76 408881494812165
-------------- ---------- ---------------- ------------------
14:55:12 XLON 1860 110.76 408881494812170
-------------- ---------- ---------------- ------------------
14:55:49 XLON 1857 110.78 408881494812330
-------------- ---------- ---------------- ------------------
14:55:49 XLON 3000 110.78 408881494812331
-------------- ---------- ---------------- ------------------
14:55:49 XLON 2500 110.78 408881494812332
-------------- ---------- ---------------- ------------------
14:55:49 XLON 4594 110.78 408881494812333
-------------- ---------- ---------------- ------------------
14:55:49 XLON 624 110.78 408881494812334
-------------- ---------- ---------------- ------------------
14:55:54 XLON 2243 110.78 408881494812346
-------------- ---------- ---------------- ------------------
14:55:54 XLON 3000 110.78 408881494812347
-------------- ---------- ---------------- ------------------
14:55:54 XLON 2500 110.78 408881494812348
-------------- ---------- ---------------- ------------------
14:55:54 XLON 1061 110.78 408881494812349
-------------- ---------- ---------------- ------------------
14:55:58 XLON 3173 110.78 408881494812363
-------------- ---------- ---------------- ------------------
14:56:00 XLON 689 110.74 408881494812369
-------------- ---------- ---------------- ------------------
14:56:00 XLON 4249 110.74 408881494812370
-------------- ---------- ---------------- ------------------
14:56:29 XLON 13557 110.80 408881494812581
-------------- ---------- ---------------- ------------------
14:57:20 XLON 2500 110.84 408881494812760
-------------- ---------- ---------------- ------------------
14:57:20 XLON 3000 110.84 408881494812761
-------------- ---------- ---------------- ------------------
14:57:38 XLON 3000 110.82 408881494812839
-------------- ---------- ---------------- ------------------
14:57:38 XLON 1934 110.82 408881494812840
-------------- ---------- ---------------- ------------------
14:57:38 XLON 2500 110.82 408881494812841
-------------- ---------- ---------------- ------------------
14:57:41 XLON 3000 110.80 408881494812853
-------------- ---------- ---------------- ------------------
14:57:41 XLON 13920 110.80 408881494812854
-------------- ---------- ---------------- ------------------
14:58:25 XLON 4491 110.84 408881494813041
-------------- ---------- ---------------- ------------------
14:58:25 XLON 7178 110.84 408881494813042
-------------- ---------- ---------------- ------------------
14:58:28 XLON 666 110.84 408881494813055
-------------- ---------- ---------------- ------------------
14:58:28 XLON 11070 110.84 408881494813056
-------------- ---------- ---------------- ------------------
14:59:10 XLON 12380 110.86 408881494813225
-------------- ---------- ---------------- ------------------
14:59:10 XLON 2500 110.86 408881494813226
-------------- ---------- ---------------- ------------------
14:59:10 XLON 3000 110.86 408881494813227
-------------- ---------- ---------------- ------------------
14:59:37 XLON 1736 110.86 408881494813304
-------------- ---------- ---------------- ------------------
14:59:42 XLON 2166 110.86 408881494813352
-------------- ---------- ---------------- ------------------
14:59:42 XLON 1736 110.86 408881494813353
-------------- ---------- ---------------- ------------------
14:59:47 XLON 11325 110.84 408881494813385
-------------- ---------- ---------------- ------------------
14:59:47 XLON 11479 110.84 408881494813392
-------------- ---------- ---------------- ------------------
14:59:49 XLON 1121 110.82 408881494813399
-------------- ---------- ---------------- ------------------
15:00:16 XLON 5517 110.92 408881494813577
-------------- ---------- ---------------- ------------------
15:00:52 XLON 3389 110.98 408881494813725
-------------- ---------- ---------------- ------------------
15:00:53 XLON 3000 110.96 408881494813728
-------------- ---------- ---------------- ------------------
15:00:53 XLON 2500 110.98 408881494813729
-------------- ---------- ---------------- ------------------
15:00:53 XLON 3000 110.98 408881494813730
-------------- ---------- ---------------- ------------------
15:00:53 XLON 6689 110.98 408881494813731
-------------- ---------- ---------------- ------------------
15:00:53 XLON 1984 110.98 408881494813732
-------------- ---------- ---------------- ------------------
15:00:53 XLON 4682 110.98 408881494813733
-------------- ---------- ---------------- ------------------
15:01:04 XLON 13533 110.96 408881494813839
-------------- ---------- ---------------- ------------------
15:01:09 XLON 9494 110.96 408881494813873
-------------- ---------- ---------------- ------------------
15:01:09 XLON 3931 110.96 408881494813874
-------------- ---------- ---------------- ------------------
15:01:36 XLON 826 110.92 408881494814032
-------------- ---------- ---------------- ------------------
15:02:20 XLON 4100 110.90 408881494814266
-------------- ---------- ---------------- ------------------
15:02:20 XLON 3674 110.90 408881494814267
-------------- ---------- ---------------- ------------------
15:02:23 XLON 2232 110.90 408881494814298
-------------- ---------- ---------------- ------------------
15:02:23 XLON 3635 110.90 408881494814299
-------------- ---------- ---------------- ------------------
15:02:23 XLON 2500 110.90 408881494814300
-------------- ---------- ---------------- ------------------
15:02:45 XLON 12577 110.90 408881494814388
-------------- ---------- ---------------- ------------------
15:02:45 XLON 2500 110.90 408881494814389
-------------- ---------- ---------------- ------------------
15:02:45 XLON 3000 110.90 408881494814390
-------------- ---------- ---------------- ------------------
15:02:48 XLON 2213 110.90 408881494814391
-------------- ---------- ---------------- ------------------
15:02:48 XLON 2276 110.90 408881494814392
-------------- ---------- ---------------- ------------------
15:02:51 XLON 3904 110.90 408881494814394
-------------- ---------- ---------------- ------------------
15:02:51 XLON 943 110.90 408881494814395
-------------- ---------- ---------------- ------------------
15:02:59 XLON 3763 110.90 408881494814406
-------------- ---------- ---------------- ------------------
15:03:07 XLON 3824 110.88 408881494814448
-------------- ---------- ---------------- ------------------
15:03:07 XLON 7833 110.88 408881494814449
-------------- ---------- ---------------- ------------------
15:03:20 XLON 5714 110.84 408881494814550
-------------- ---------- ---------------- ------------------
15:03:50 XLON 9157 110.84 408881494814720
-------------- ---------- ---------------- ------------------
15:04:13 XLON 8788 110.88 408881494814919
-------------- ---------- ---------------- ------------------
15:04:13 XLON 955 110.88 408881494814920
-------------- ---------- ---------------- ------------------
15:04:30 XLON 2664 110.86 408881494815021
-------------- ---------- ---------------- ------------------
15:04:30 XLON 10171 110.86 408881494815022
-------------- ---------- ---------------- ------------------
15:04:44 XLON 2318 110.86 408881494815067
-------------- ---------- ---------------- ------------------
15:04:44 XLON 4070 110.86 408881494815068
-------------- ---------- ---------------- ------------------
15:04:44 XLON 6859 110.86 408881494815069
-------------- ---------- ---------------- ------------------
15:05:29 XLON 3685 110.88 408881494815217
-------------- ---------- ---------------- ------------------
15:06:03 XLON 1537 110.88 408881494815351
-------------- ---------- ---------------- ------------------
15:06:03 XLON 3000 110.88 408881494815352
-------------- ---------- ---------------- ------------------
15:06:06 XLON 7508 110.86 408881494815380
-------------- ---------- ---------------- ------------------
15:06:06 XLON 5758 110.86 408881494815381
-------------- ---------- ---------------- ------------------
15:06:06 XLON 4508 110.86 408881494815391
-------------- ---------- ---------------- ------------------
15:06:06 XLON 3000 110.86 408881494815390
-------------- ---------- ---------------- ------------------
15:06:18 XLON 13341 110.86 408881494815413
-------------- ---------- ---------------- ------------------
15:06:42 XLON 1002 110.82 408881494815460
-------------- ---------- ---------------- ------------------
15:06:44 XLON 2191 110.82 408881494815470
-------------- ---------- ---------------- ------------------
15:06:44 XLON 2303 110.82 408881494815471
-------------- ---------- ---------------- ------------------
15:06:44 XLON 1802 110.82 408881494815472
-------------- ---------- ---------------- ------------------
15:06:46 XLON 136 110.82 408881494815485
-------------- ---------- ---------------- ------------------
15:06:46 XLON 179 110.82 408881494815486
-------------- ---------- ---------------- ------------------
15:07:20 XLON 1502 110.88 408881494815608
-------------- ---------- ---------------- ------------------
15:07:20 XLON 6003 110.88 408881494815609
-------------- ---------- ---------------- ------------------
15:07:20 XLON 3920 110.88 408881494815610
-------------- ---------- ---------------- ------------------
15:07:20 XLON 3000 110.88 408881494815614
-------------- ---------- ---------------- ------------------
15:07:20 XLON 2500 110.88 408881494815615
-------------- ---------- ---------------- ------------------
15:07:20 XLON 3906 110.88 408881494815616
-------------- ---------- ---------------- ------------------
15:07:21 XLON 3823 110.88 408881494815619
-------------- ---------- ---------------- ------------------
15:07:21 XLON 1270 110.88 408881494815620
-------------- ---------- ---------------- ------------------
15:07:29 XLON 3000 110.86 408881494815673
-------------- ---------- ---------------- ------------------
15:07:32 XLON 1719 110.86 408881494815684
-------------- ---------- ---------------- ------------------
15:07:32 XLON 1126 110.86 408881494815685
-------------- ---------- ---------------- ------------------
15:07:38 XLON 1023 110.86 408881494815705
-------------- ---------- ---------------- ------------------
15:07:38 XLON 2227 110.86 408881494815706
-------------- ---------- ---------------- ------------------
15:07:42 XLON 2891 110.86 408881494815722
-------------- ---------- ---------------- ------------------
15:07:51 XLON 120 110.80 408881494815755
-------------- ---------- ---------------- ------------------
15:07:51 XLON 2646 110.80 408881494815756
-------------- ---------- ---------------- ------------------
15:07:51 XLON 746 110.80 408881494815757
-------------- ---------- ---------------- ------------------
15:08:31 XLON 1015 110.86 408881494815939
-------------- ---------- ---------------- ------------------
15:08:31 XLON 1015 110.86 408881494815940
-------------- ---------- ---------------- ------------------
15:08:31 XLON 4060 110.86 408881494815941
-------------- ---------- ---------------- ------------------
15:08:31 XLON 3000 110.86 408881494815942
-------------- ---------- ---------------- ------------------
15:08:45 XLON 2500 110.86 408881494816028
-------------- ---------- ---------------- ------------------
15:08:45 XLON 3000 110.86 408881494816029
-------------- ---------- ---------------- ------------------
15:08:57 XLON 19356 110.86 408881494816071
-------------- ---------- ---------------- ------------------
15:08:57 XLON 3000 110.86 408881494816072
-------------- ---------- ---------------- ------------------
15:09:07 XLON 2634 110.84 408881494816131
-------------- ---------- ---------------- ------------------
15:09:07 XLON 9494 110.84 408881494816132
-------------- ---------- ---------------- ------------------
15:09:07 XLON 2500 110.84 408881494816134
-------------- ---------- ---------------- ------------------
15:09:07 XLON 3000 110.84 408881494816135
-------------- ---------- ---------------- ------------------
15:09:07 XLON 3001 110.84 408881494816136
-------------- ---------- ---------------- ------------------
15:09:19 XLON 3039 110.80 408881494816166
-------------- ---------- ---------------- ------------------
15:09:42 XLON 2019 110.78 408881494816228
-------------- ---------- ---------------- ------------------
15:09:42 XLON 406 110.78 408881494816229
-------------- ---------- ---------------- ------------------
15:10:48 XLON 1905 110.84 408881494816434
-------------- ---------- ---------------- ------------------
15:10:48 XLON 3000 110.84 408881494816435
-------------- ---------- ---------------- ------------------
15:10:48 XLON 2500 110.84 408881494816436
-------------- ---------- ---------------- ------------------
15:10:51 XLON 13276 110.82 408881494816470
-------------- ---------- ---------------- ------------------
15:10:51 XLON 5470 110.82 408881494816478
-------------- ---------- ---------------- ------------------
15:11:01 XLON 2950 110.82 408881494816515
-------------- ---------- ---------------- ------------------
15:11:06 XLON 13914 110.82 408881494816531
-------------- ---------- ---------------- ------------------
15:11:48 XLON 2800 110.86 408881494816666
-------------- ---------- ---------------- ------------------
15:11:48 XLON 3400 110.86 408881494816667
-------------- ---------- ---------------- ------------------
15:11:52 XLON 8178 110.88 408881494816679
-------------- ---------- ---------------- ------------------
15:11:52 XLON 9059 110.88 408881494816680
-------------- ---------- ---------------- ------------------
15:12:05 XLON 1904 110.88 408881494816741
-------------- ---------- ---------------- ------------------
15:12:10 XLON 459 110.90 408881494816777
-------------- ---------- ---------------- ------------------
15:12:10 XLON 2500 110.90 408881494816778
-------------- ---------- ---------------- ------------------
15:12:34 XLON 10825 110.90 408881494816838
-------------- ---------- ---------------- ------------------
15:12:35 XLON 12947 110.90 408881494816840
-------------- ---------- ---------------- ------------------
15:13:13 XLON 5355 110.88 408881494816955
-------------- ---------- ---------------- ------------------
15:13:13 XLON 3000 110.88 408881494816956
-------------- ---------- ---------------- ------------------
15:13:13 XLON 2500 110.88 408881494816957
-------------- ---------- ---------------- ------------------
15:13:21 XLON 3000 110.86 408881494816976
-------------- ---------- ---------------- ------------------
15:13:21 XLON 123 110.86 408881494816977
-------------- ---------- ---------------- ------------------
15:13:22 XLON 2247 110.84 408881494816978
-------------- ---------- ---------------- ------------------
15:13:22 XLON 597 110.84 408881494816979
-------------- ---------- ---------------- ------------------
15:13:28 XLON 1482 110.84 408881494816990
-------------- ---------- ---------------- ------------------
15:13:28 XLON 1559 110.84 408881494816991
-------------- ---------- ---------------- ------------------
15:13:33 XLON 3800 110.82 408881494817006
-------------- ---------- ---------------- ------------------
15:13:33 XLON 967 110.82 408881494817007
-------------- ---------- ---------------- ------------------
15:13:33 XLON 4767 110.82 408881494817004
-------------- ---------- ---------------- ------------------
15:13:33 XLON 6480 110.82 408881494817005
-------------- ---------- ---------------- ------------------
15:14:12 XLON 1901 110.82 408881494817126
-------------- ---------- ---------------- ------------------
15:14:12 XLON 1797 110.82 408881494817127
-------------- ---------- ---------------- ------------------
15:14:12 XLON 1516 110.82 408881494817128
-------------- ---------- ---------------- ------------------
15:14:29 XLON 333 110.84 408881494817186
-------------- ---------- ---------------- ------------------
15:14:29 XLON 2500 110.84 408881494817187
-------------- ---------- ---------------- ------------------
15:14:29 XLON 3000 110.84 408881494817188
-------------- ---------- ---------------- ------------------
15:14:41 XLON 8120 110.84 408881494817259
-------------- ---------- ---------------- ------------------
15:15:33 XLON 280 110.90 408881494817617
-------------- ---------- ---------------- ------------------
15:15:34 XLON 177 110.90 408881494817619
-------------- ---------- ---------------- ------------------
15:15:44 XLON 3000 110.88 408881494817690
-------------- ---------- ---------------- ------------------
15:15:57 XLON 3300 110.86 408881494817746
-------------- ---------- ---------------- ------------------
15:15:57 XLON 5895 110.86 408881494817747
-------------- ---------- ---------------- ------------------
15:15:57 XLON 3000 110.86 408881494817760
-------------- ---------- ---------------- ------------------
15:15:57 XLON 2500 110.86 408881494817761
-------------- ---------- ---------------- ------------------
15:15:57 XLON 1369 110.86 408881494817762
-------------- ---------- ---------------- ------------------
15:15:57 XLON 3000 110.86 408881494817763
-------------- ---------- ---------------- ------------------
15:15:57 XLON 189 110.86 408881494817764
-------------- ---------- ---------------- ------------------
15:15:58 XLON 3000 110.86 408881494817771
-------------- ---------- ---------------- ------------------
15:15:58 XLON 2500 110.86 408881494817772
-------------- ---------- ---------------- ------------------
15:15:59 XLON 7761 110.84 408881494817776
-------------- ---------- ---------------- ------------------
15:16:03 XLON 1500 110.82 408881494817810
-------------- ---------- ---------------- ------------------
15:16:03 XLON 4104 110.86 408881494817813
-------------- ---------- ---------------- ------------------
15:16:05 XLON 2902 110.86 408881494817823
-------------- ---------- ---------------- ------------------
15:16:16 XLON 2617 110.84 408881494817886
-------------- ---------- ---------------- ------------------
15:16:16 XLON 3000 110.84 408881494817887
-------------- ---------- ---------------- ------------------
15:16:16 XLON 263 110.84 408881494817888
-------------- ---------- ---------------- ------------------
15:16:29 XLON 2005 110.78 408881494817959
-------------- ---------- ---------------- ------------------
15:16:36 XLON 11154 110.78 408881494817991
-------------- ---------- ---------------- ------------------
15:16:36 XLON 7129 110.78 408881494817996
-------------- ---------- ---------------- ------------------
15:16:50 XLON 1558 110.76 408881494818083
-------------- ---------- ---------------- ------------------
15:16:50 XLON 1499 110.76 408881494818084
-------------- ---------- ---------------- ------------------
15:17:00 XLON 5180 110.76 408881494818127
-------------- ---------- ---------------- ------------------
15:17:00 XLON 2500 110.76 408881494818128
-------------- ---------- ---------------- ------------------
15:17:00 XLON 1024 110.76 408881494818129
-------------- ---------- ---------------- ------------------
15:17:08 XLON 3561 110.70 408881494818240
-------------- ---------- ---------------- ------------------
15:17:46 XLON 3000 110.72 408881494818438
-------------- ---------- ---------------- ------------------
15:17:46 XLON 1249 110.72 408881494818439
-------------- ---------- ---------------- ------------------
15:17:46 XLON 3489 110.72 408881494818435
-------------- ---------- ---------------- ------------------
15:17:46 XLON 8472 110.72 408881494818436
-------------- ---------- ---------------- ------------------
15:18:36 XLON 3000 110.70 408881494818679
-------------- ---------- ---------------- ------------------
15:18:36 XLON 2500 110.70 408881494818680
-------------- ---------- ---------------- ------------------
15:18:39 XLON 3360 110.68 408881494818707
-------------- ---------- ---------------- ------------------
15:18:39 XLON 7520 110.68 408881494818708
-------------- ---------- ---------------- ------------------
15:18:51 XLON 7648 110.70 408881494818730
-------------- ---------- ---------------- ------------------
15:18:59 XLON 3896 110.70 408881494818753
-------------- ---------- ---------------- ------------------
15:19:15 XLON 3000 110.72 408881494818861
-------------- ---------- ---------------- ------------------
15:19:15 XLON 3000 110.72 408881494818862
-------------- ---------- ---------------- ------------------
15:19:15 XLON 2110 110.72 408881494818863
-------------- ---------- ---------------- ------------------
15:19:15 XLON 2500 110.70 408881494818867
-------------- ---------- ---------------- ------------------
15:19:15 XLON 10186 110.70 408881494818869
-------------- ---------- ---------------- ------------------
15:19:56 XLON 1309 110.72 408881494818985
-------------- ---------- ---------------- ------------------
15:20:01 XLON 771 110.72 408881494819008
-------------- ---------- ---------------- ------------------
15:20:01 XLON 4583 110.72 408881494819009
-------------- ---------- ---------------- ------------------
15:20:07 XLON 4354 110.76 408881494819079
-------------- ---------- ---------------- ------------------
15:20:07 XLON 965 110.76 408881494819080
-------------- ---------- ---------------- ------------------
15:20:12 XLON 2917 110.74 408881494819099
-------------- ---------- ---------------- ------------------
15:20:12 XLON 361 110.74 408881494819100
-------------- ---------- ---------------- ------------------
15:20:12 XLON 8974 110.74 408881494819101
-------------- ---------- ---------------- ------------------
15:20:29 XLON 3717 110.72 408881494819141
-------------- ---------- ---------------- ------------------
15:20:35 XLON 3560 110.72 408881494819196
-------------- ---------- ---------------- ------------------
15:20:35 XLON 110 110.72 408881494819197
-------------- ---------- ---------------- ------------------
15:20:47 XLON 746 110.74 408881494819255
-------------- ---------- ---------------- ------------------
15:20:58 XLON 2408 110.74 408881494819300
-------------- ---------- ---------------- ------------------
15:20:58 XLON 3000 110.74 408881494819302
-------------- ---------- ---------------- ------------------
15:20:58 XLON 1401 110.74 408881494819303
-------------- ---------- ---------------- ------------------
15:20:58 XLON 1983 110.74 408881494819304
-------------- ---------- ---------------- ------------------
15:20:58 XLON 5706 110.74 408881494819305
-------------- ---------- ---------------- ------------------
15:21:27 XLON 3229 110.74 408881494819375
-------------- ---------- ---------------- ------------------
15:21:34 XLON 3026 110.74 408881494819391
-------------- ---------- ---------------- ------------------
15:21:34 XLON 1000 110.72 408881494819392
-------------- ---------- ---------------- ------------------
15:21:34 XLON 1980 110.72 408881494819393
-------------- ---------- ---------------- ------------------
15:21:39 XLON 692 110.72 408881494819395
-------------- ---------- ---------------- ------------------
15:21:40 XLON 11802 110.72 408881494819407
-------------- ---------- ---------------- ------------------
15:22:15 XLON 3000 110.70 408881494819532
-------------- ---------- ---------------- ------------------
15:22:28 XLON 4060 110.72 408881494819594
-------------- ---------- ---------------- ------------------
15:22:28 XLON 4060 110.72 408881494819595
-------------- ---------- ---------------- ------------------
15:22:28 XLON 249 110.72 408881494819596
-------------- ---------- ---------------- ------------------
15:22:28 XLON 975 110.70 408881494819601
-------------- ---------- ---------------- ------------------
15:22:28 XLON 11000 110.70 408881494819602
-------------- ---------- ---------------- ------------------
15:22:28 XLON 81 110.70 408881494819603
-------------- ---------- ---------------- ------------------
15:22:45 XLON 827 110.70 408881494819674
-------------- ---------- ---------------- ------------------
15:22:45 XLON 7026 110.70 408881494819675
-------------- ---------- ---------------- ------------------
15:22:55 XLON 3736 110.70 408881494819724
-------------- ---------- ---------------- ------------------
15:23:15 XLON 6788 110.70 408881494819795
-------------- ---------- ---------------- ------------------
15:24:07 XLON 647 110.78 408881494819954
-------------- ---------- ---------------- ------------------
15:24:07 XLON 3191 110.78 408881494819955
-------------- ---------- ---------------- ------------------
15:24:07 XLON 2500 110.78 408881494819956
-------------- ---------- ---------------- ------------------
15:24:07 XLON 985 110.78 408881494819957
-------------- ---------- ---------------- ------------------
15:24:10 XLON 9411 110.74 408881494819966
-------------- ---------- ---------------- ------------------
15:24:15 XLON 2910 110.74 408881494820001
-------------- ---------- ---------------- ------------------
15:24:24 XLON 4581 110.76 408881494820031
-------------- ---------- ---------------- ------------------
15:24:24 XLON 3359 110.76 408881494820032
-------------- ---------- ---------------- ------------------
15:24:24 XLON 4581 110.76 408881494820033
-------------- ---------- ---------------- ------------------
15:24:24 XLON 3000 110.76 408881494820034
-------------- ---------- ---------------- ------------------
15:24:24 XLON 1581 110.76 408881494820035
-------------- ---------- ---------------- ------------------
15:25:15 XLON 3000 110.78 408881494820170
-------------- ---------- ---------------- ------------------
15:25:16 XLON 1720 110.78 408881494820180
-------------- ---------- ---------------- ------------------
15:25:16 XLON 3000 110.78 408881494820181
-------------- ---------- ---------------- ------------------
15:25:16 XLON 2215 110.78 408881494820182
-------------- ---------- ---------------- ------------------
15:25:24 XLON 212 110.76 408881494820201
-------------- ---------- ---------------- ------------------
15:25:24 XLON 3000 110.78 408881494820202
-------------- ---------- ---------------- ------------------
15:25:30 XLON 1166 110.78 408881494820211
-------------- ---------- ---------------- ------------------
15:25:30 XLON 1688 110.78 408881494820212
-------------- ---------- ---------------- ------------------
15:25:47 XLON 5435 110.76 408881494820269
-------------- ---------- ---------------- ------------------
15:25:48 XLON 3000 110.76 408881494820271
-------------- ---------- ---------------- ------------------
15:26:27 XLON 12655 110.76 408881494820407
-------------- ---------- ---------------- ------------------
15:26:27 XLON 3000 110.76 408881494820413
-------------- ---------- ---------------- ------------------
15:26:41 XLON 4689 110.78 408881494820551
-------------- ---------- ---------------- ------------------
15:26:41 XLON 928 110.78 408881494820552
-------------- ---------- ---------------- ------------------
15:26:51 XLON 1060 110.80 408881494820616
-------------- ---------- ---------------- ------------------
15:26:51 XLON 4060 110.80 408881494820617
-------------- ---------- ---------------- ------------------
15:26:51 XLON 91 110.80 408881494820618
-------------- ---------- ---------------- ------------------
15:27:05 XLON 2039 110.78 408881494820689
-------------- ---------- ---------------- ------------------
15:27:20 XLON 3000 110.80 408881494820754
-------------- ---------- ---------------- ------------------
15:27:34 XLON 3000 110.82 408881494820773
-------------- ---------- ---------------- ------------------
15:27:47 XLON 3000 110.84 408881494820818
-------------- ---------- ---------------- ------------------
15:27:47 XLON 2500 110.84 408881494820819
-------------- ---------- ---------------- ------------------
15:27:48 XLON 2045 110.82 408881494820840
-------------- ---------- ---------------- ------------------
15:27:48 XLON 11125 110.82 408881494820841
-------------- ---------- ---------------- ------------------
15:28:02 XLON 9328 110.84 408881494820946
-------------- ---------- ---------------- ------------------
15:28:03 XLON 3922 110.84 408881494820956
-------------- ---------- ---------------- ------------------
15:28:03 XLON 457 110.84 408881494820957
-------------- ---------- ---------------- ------------------
15:28:45 XLON 339 110.80 408881494821145
-------------- ---------- ---------------- ------------------
15:28:53 XLON 1000 110.80 408881494821149
-------------- ---------- ---------------- ------------------
15:29:01 XLON 1191 110.86 408881494821195
-------------- ---------- ---------------- ------------------
15:29:01 XLON 3000 110.86 408881494821196
-------------- ---------- ---------------- ------------------
15:29:01 XLON 2500 110.86 408881494821197
-------------- ---------- ---------------- ------------------
15:29:21 XLON 6142 110.92 408881494821296
-------------- ---------- ---------------- ------------------
15:29:21 XLON 2101 110.92 408881494821297
-------------- ---------- ---------------- ------------------
15:29:21 XLON 4412 110.92 408881494821298
-------------- ---------- ---------------- ------------------
15:29:21 XLON 3400 110.92 408881494821299
-------------- ---------- ---------------- ------------------
15:29:21 XLON 3000 110.92 408881494821300
-------------- ---------- ---------------- ------------------
15:29:33 XLON 1741 110.92 408881494821318
-------------- ---------- ---------------- ------------------
15:29:33 XLON 3000 110.92 408881494821319
-------------- ---------- ---------------- ------------------
15:29:41 XLON 1869 110.88 408881494821378
-------------- ---------- ---------------- ------------------
15:30:56 XLON 2 110.82 408881494821752
-------------- ---------- ---------------- ------------------
15:30:57 XLON 245 110.82 408881494821769
-------------- ---------- ---------------- ------------------
15:30:58 XLON 62 110.82 408881494821775
-------------- ---------- ---------------- ------------------
15:32:13 XLON 6684 110.84 408881494821981
-------------- ---------- ---------------- ------------------
15:32:17 XLON 2009 110.82 408881494821991
-------------- ---------- ---------------- ------------------
15:33:39 XLON 209 110.90 408881494822274
-------------- ---------- ---------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFUFMEEFSEDS
(END) Dow Jones Newswires
October 12, 2021 12:41 ET (16:41 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
