TIDMVOD

RNS Number : 8568O

Vodafone Group Plc

12 October 2021

12 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       12 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               111.02 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               110.44 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                110.75 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,496,354 of its ordinary shares in treasury and has 27,484,093,664 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             110.75                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of   Price Per Share      Transaction 
     Time      Trading Venue     Shares         (GBp)         Reference Number 
  08:17:01         XLON          8566          110.60         408881494757235 
              --------------  ----------  ----------------  ------------------ 
  08:18:04         XLON          1728          110.58         408881494757388 
              --------------  ----------  ----------------  ------------------ 
  08:18:04         XLON          4438          110.58         408881494757389 
              --------------  ----------  ----------------  ------------------ 
  08:18:26         XLON          3400          110.66         408881494757440 
              --------------  ----------  ----------------  ------------------ 
  08:18:26         XLON          2261          110.66         408881494757441 
              --------------  ----------  ----------------  ------------------ 
  08:18:49         XLON          3400          110.68         408881494757535 
              --------------  ----------  ----------------  ------------------ 
  08:18:49         XLON          3000          110.68         408881494757536 
              --------------  ----------  ----------------  ------------------ 
  08:18:49         XLON          1061          110.68         408881494757537 
              --------------  ----------  ----------------  ------------------ 
  08:19:10         XLON          10534         110.70         408881494757599 
              --------------  ----------  ----------------  ------------------ 
  08:19:10         XLON          5909          110.70         408881494757607 
              --------------  ----------  ----------------  ------------------ 
  08:20:13         XLON          2943          110.68         408881494757769 
              --------------  ----------  ----------------  ------------------ 
  08:20:17         XLON          4892          110.68         408881494757784 
              --------------  ----------  ----------------  ------------------ 
  08:20:17         XLON          8291          110.68         408881494757790 
              --------------  ----------  ----------------  ------------------ 
  08:20:54         XLON          4875          110.64         408881494757888 
              --------------  ----------  ----------------  ------------------ 
  08:21:06         XLON          4669          110.66         408881494757924 
              --------------  ----------  ----------------  ------------------ 
  08:21:06         XLON           177          110.66         408881494757925 
              --------------  ----------  ----------------  ------------------ 
  08:21:21         XLON          2985          110.68         408881494757978 
              --------------  ----------  ----------------  ------------------ 
  08:21:21         XLON          3130          110.68         408881494757976 
              --------------  ----------  ----------------  ------------------ 
  08:22:02         XLON          2164          110.56         408881494758056 
              --------------  ----------  ----------------  ------------------ 
  08:22:02         XLON           866          110.56         408881494758057 
              --------------  ----------  ----------------  ------------------ 
  08:22:54         XLON          1808          110.52         408881494758236 
              --------------  ----------  ----------------  ------------------ 
  08:22:54         XLON          3000          110.52         408881494758237 
              --------------  ----------  ----------------  ------------------ 
  08:22:57         XLON          2933          110.52         408881494758241 
              --------------  ----------  ----------------  ------------------ 
  08:23:07         XLON          2827          110.52         408881494758294 
              --------------  ----------  ----------------  ------------------ 
  08:23:13         XLON          3313          110.52         408881494758343 
              --------------  ----------  ----------------  ------------------ 
  08:23:13         XLON            5           110.52         408881494758344 
              --------------  ----------  ----------------  ------------------ 
  08:25:01         XLON          2900          110.64         408881494758655 
              --------------  ----------  ----------------  ------------------ 
  08:25:01         XLON          1709          110.64         408881494758656 
              --------------  ----------  ----------------  ------------------ 
  08:25:01         XLON          2126          110.64         408881494758657 
              --------------  ----------  ----------------  ------------------ 
  08:25:02         XLON          2225          110.62         408881494758671 
              --------------  ----------  ----------------  ------------------ 
  08:25:02         XLON          1885          110.62         408881494758672 
              --------------  ----------  ----------------  ------------------ 
  08:25:15         XLON          1886          110.62         408881494758704 
              --------------  ----------  ----------------  ------------------ 
  08:25:19         XLON          2154          110.62         408881494758718 
              --------------  ----------  ----------------  ------------------ 
  08:25:26         XLON          7486          110.58         408881494758745 
              --------------  ----------  ----------------  ------------------ 
  08:25:26         XLON          3400          110.58         408881494758746 
              --------------  ----------  ----------------  ------------------ 
  08:25:26         XLON          3000          110.58         408881494758747 
              --------------  ----------  ----------------  ------------------ 
  08:25:26         XLON          1411          110.58         408881494758748 
              --------------  ----------  ----------------  ------------------ 
  08:26:08         XLON          2319          110.68         408881494758853 
              --------------  ----------  ----------------  ------------------ 
  08:26:18         XLON          4603          110.68         408881494758864 
              --------------  ----------  ----------------  ------------------ 
  08:26:18         XLON          3000          110.68         408881494758866 
              --------------  ----------  ----------------  ------------------ 
  08:26:18         XLON          1788          110.68         408881494758867 
              --------------  ----------  ----------------  ------------------ 
  08:27:13         XLON          2851          110.66         408881494759045 
              --------------  ----------  ----------------  ------------------ 
  08:27:13         XLON          1181          110.66         408881494759046 
              --------------  ----------  ----------------  ------------------ 
  08:28:04         XLON          3000          110.58         408881494759258 
              --------------  ----------  ----------------  ------------------ 
  08:28:06         XLON          3000          110.58         408881494759259 
              --------------  ----------  ----------------  ------------------ 
  08:28:49         XLON          3400          110.60         408881494759345 
              --------------  ----------  ----------------  ------------------ 
  08:28:49         XLON          3000          110.60         408881494759346 
              --------------  ----------  ----------------  ------------------ 
  08:28:52         XLON          2871          110.60         408881494759354 
              --------------  ----------  ----------------  ------------------ 
  08:29:02         XLON          1755          110.60         408881494759359 
              --------------  ----------  ----------------  ------------------ 
  08:29:06         XLON          2275          110.60         408881494759365 
              --------------  ----------  ----------------  ------------------ 
  08:29:06         XLON          4872          110.60         408881494759366 
              --------------  ----------  ----------------  ------------------ 
  08:29:09         XLON          4125          110.58         408881494759369 
              --------------  ----------  ----------------  ------------------ 
  08:29:09         XLON          3513          110.58         408881494759375 
              --------------  ----------  ----------------  ------------------ 
  08:30:02         XLON          8749          110.48         408881494759519 
              --------------  ----------  ----------------  ------------------ 
  08:30:02         XLON          4036          110.48         408881494759520 
              --------------  ----------  ----------------  ------------------ 
  08:30:22         XLON          3678          110.46         408881494759580 
              --------------  ----------  ----------------  ------------------ 
  08:30:51         XLON          3518          110.54         408881494759654 
              --------------  ----------  ----------------  ------------------ 
  08:31:31         XLON          1818          110.58         408881494759771 
              --------------  ----------  ----------------  ------------------ 
  08:31:31         XLON          2535          110.58         408881494759772 
              --------------  ----------  ----------------  ------------------ 
  08:31:43         XLON          2533          110.58         408881494759789 
              --------------  ----------  ----------------  ------------------ 
  08:31:43         XLON          6399          110.58         408881494759790 
              --------------  ----------  ----------------  ------------------ 
  08:32:44         XLON           73           110.62         408881494759889 
              --------------  ----------  ----------------  ------------------ 
  08:32:48         XLON          1710          110.62         408881494759893 
              --------------  ----------  ----------------  ------------------ 
  08:33:01         XLON          2166          110.62         408881494759906 
              --------------  ----------  ----------------  ------------------ 
  08:33:01         XLON          1937          110.62         408881494759907 
              --------------  ----------  ----------------  ------------------ 
  08:33:07         XLON          3000          110.60         408881494759912 
              --------------  ----------  ----------------  ------------------ 
  08:33:32         XLON          1246          110.58         408881494759954 
              --------------  ----------  ----------------  ------------------ 
  08:33:32         XLON           958          110.58         408881494759955 
              --------------  ----------  ----------------  ------------------ 
  08:33:43         XLON          2976          110.56         408881494759971 
              --------------  ----------  ----------------  ------------------ 
  08:33:54         XLON          13510         110.54         408881494760023 
              --------------  ----------  ----------------  ------------------ 
  08:34:44         XLON          3000          110.50         408881494760120 
              --------------  ----------  ----------------  ------------------ 
  08:35:20         XLON          2892          110.46         408881494760209 
              --------------  ----------  ----------------  ------------------ 
  08:35:45         XLON          12570         110.48         408881494760283 
              --------------  ----------  ----------------  ------------------ 
  08:37:30         XLON          6836          110.66         408881494760518 
              --------------  ----------  ----------------  ------------------ 
  08:37:34         XLON          3000          110.64         408881494760538 
              --------------  ----------  ----------------  ------------------ 
  08:37:35         XLON          3000          110.64         408881494760541 
              --------------  ----------  ----------------  ------------------ 
  08:38:25         XLON          4458          110.66         408881494760654 
              --------------  ----------  ----------------  ------------------ 
  08:38:30         XLON          4008          110.66         408881494760668 
              --------------  ----------  ----------------  ------------------ 
  08:38:30         XLON          3400          110.66         408881494760670 
              --------------  ----------  ----------------  ------------------ 
  08:38:30         XLON           841          110.66         408881494760671 
              --------------  ----------  ----------------  ------------------ 
  08:38:35         XLON          1774          110.66         408881494760714 
              --------------  ----------  ----------------  ------------------ 
  08:38:35         XLON          1091          110.66         408881494760715 
              --------------  ----------  ----------------  ------------------ 
  08:38:36         XLON          6758          110.64         408881494760724 
              --------------  ----------  ----------------  ------------------ 
  08:40:05         XLON          1662          110.64         408881494760940 
              --------------  ----------  ----------------  ------------------ 
  08:40:11         XLON          3180          110.64         408881494760954 
              --------------  ----------  ----------------  ------------------ 
  08:40:45         XLON          1806          110.70         408881494761009 
              --------------  ----------  ----------------  ------------------ 
  08:41:05         XLON          3000          110.68         408881494761034 
              --------------  ----------  ----------------  ------------------ 
  08:41:05         XLON          1673          110.68         408881494761035 
              --------------  ----------  ----------------  ------------------ 
  08:41:05         XLON          1593          110.70         408881494761036 
              --------------  ----------  ----------------  ------------------ 
  08:41:05         XLON          2900          110.70         408881494761037 
              --------------  ----------  ----------------  ------------------ 
  08:41:05         XLON          1674          110.70         408881494761038 
              --------------  ----------  ----------------  ------------------ 
  08:41:05         XLON          3376          110.70         408881494761039 
              --------------  ----------  ----------------  ------------------ 
  08:41:21         XLON          3000          110.64         408881494761072 
              --------------  ----------  ----------------  ------------------ 
  08:41:21         XLON           985          110.64         408881494761073 
              --------------  ----------  ----------------  ------------------ 
  08:42:23         XLON          1587          110.74         408881494761180 
              --------------  ----------  ----------------  ------------------ 
  08:42:23         XLON          7133          110.74         408881494761181 
              --------------  ----------  ----------------  ------------------ 
  08:42:23         XLON           931          110.74         408881494761182 
              --------------  ----------  ----------------  ------------------ 
  08:42:23         XLON          1191          110.74         408881494761183 
              --------------  ----------  ----------------  ------------------ 
  08:42:29         XLON           893          110.74         408881494761193 
              --------------  ----------  ----------------  ------------------ 
  08:42:50         XLON          2200          110.74         408881494761221 
              --------------  ----------  ----------------  ------------------ 
  08:42:55         XLON          2110          110.74         408881494761234 
              --------------  ----------  ----------------  ------------------ 
  08:42:55         XLON           349          110.74         408881494761235 
              --------------  ----------  ----------------  ------------------ 
  08:43:22         XLON          2990          110.78         408881494761269 
              --------------  ----------  ----------------  ------------------ 
  08:43:27         XLON          3000          110.78         408881494761284 
              --------------  ----------  ----------------  ------------------ 
  08:43:27         XLON          2116          110.78         408881494761285 
              --------------  ----------  ----------------  ------------------ 
  08:43:49         XLON          3000          110.78         408881494761320 
              --------------  ----------  ----------------  ------------------ 
  08:43:54         XLON          1943          110.78         408881494761342 
              --------------  ----------  ----------------  ------------------ 
  08:43:59         XLON          2944          110.78         408881494761347 
              --------------  ----------  ----------------  ------------------ 
  08:44:26         XLON          3000          110.78         408881494761434 
              --------------  ----------  ----------------  ------------------ 
  08:44:33         XLON          2495          110.78         408881494761449 
              --------------  ----------  ----------------  ------------------ 
  08:44:45         XLON          2812          110.78         408881494761461 
              --------------  ----------  ----------------  ------------------ 
  08:45:00         XLON          2932          110.78         408881494761490 
              --------------  ----------  ----------------  ------------------ 
  08:45:05         XLON          1218          110.76         408881494761537 
              --------------  ----------  ----------------  ------------------ 
  08:45:37         XLON          2500          110.74         408881494761651 
              --------------  ----------  ----------------  ------------------ 
  08:45:37         XLON          3000          110.74         408881494761652 
              --------------  ----------  ----------------  ------------------ 
  08:46:25         XLON          2500          110.76         408881494761806 
              --------------  ----------  ----------------  ------------------ 
  08:46:25         XLON          2328          110.78         408881494761807 
              --------------  ----------  ----------------  ------------------ 
  08:46:25         XLON          3000          110.78         408881494761808 
              --------------  ----------  ----------------  ------------------ 
  08:46:25         XLON           413          110.78         408881494761809 
              --------------  ----------  ----------------  ------------------ 
  08:46:25         XLON          2500          110.78         408881494761810 
              --------------  ----------  ----------------  ------------------ 
  08:46:25         XLON           946          110.78         408881494761811 
              --------------  ----------  ----------------  ------------------ 
  08:46:52         XLON          2096          110.64         408881494761898 
              --------------  ----------  ----------------  ------------------ 
  08:46:52         XLON          1700          110.64         408881494761899 
              --------------  ----------  ----------------  ------------------ 
  08:47:10         XLON          1740          110.70         408881494761962 
              --------------  ----------  ----------------  ------------------ 
  08:47:10         XLON          1757          110.70         408881494761963 
              --------------  ----------  ----------------  ------------------ 
  08:47:10         XLON           316          110.70         408881494761964 
              --------------  ----------  ----------------  ------------------ 
  08:47:10         XLON          4424          110.68         408881494761959 
              --------------  ----------  ----------------  ------------------ 
  08:47:20         XLON          5620          110.68         408881494762000 
              --------------  ----------  ----------------  ------------------ 
  08:48:42         XLON          1218          110.72         408881494762159 
              --------------  ----------  ----------------  ------------------ 
  08:48:42         XLON          1978          110.72         408881494762160 
              --------------  ----------  ----------------  ------------------ 
  08:48:42         XLON          1247          110.72         408881494762161 
              --------------  ----------  ----------------  ------------------ 
  08:49:01         XLON          9033          110.74         408881494762213 
              --------------  ----------  ----------------  ------------------ 
  08:49:01         XLON          3000          110.74         408881494762220 
              --------------  ----------  ----------------  ------------------ 
  08:49:01         XLON          2500          110.74         408881494762221 
              --------------  ----------  ----------------  ------------------ 
  08:49:01         XLON          2131          110.74         408881494762222 
              --------------  ----------  ----------------  ------------------ 
  08:49:49         XLON          3400          110.74         408881494762276 
              --------------  ----------  ----------------  ------------------ 
  08:50:21         XLON          3400          110.80         408881494762376 
              --------------  ----------  ----------------  ------------------ 
  08:50:21         XLON          2500          110.80         408881494762377 
              --------------  ----------  ----------------  ------------------ 
  08:50:21         XLON          3000          110.80         408881494762378 
              --------------  ----------  ----------------  ------------------ 
  08:50:36         XLON          4457          110.76         408881494762403 
              --------------  ----------  ----------------  ------------------ 
  08:51:05         XLON          3019          110.74         408881494762432 
              --------------  ----------  ----------------  ------------------ 
  08:51:05         XLON          3566          110.74         408881494762436 
              --------------  ----------  ----------------  ------------------ 
  08:51:19         XLON          2996          110.64         408881494762447 
              --------------  ----------  ----------------  ------------------ 
  08:51:43         XLON          3005          110.62         408881494762509 
              --------------  ----------  ----------------  ------------------ 
  08:52:09         XLON          5683          110.54         408881494762595 
              --------------  ----------  ----------------  ------------------ 
  08:53:27         XLON          3000          110.60         408881494762840 
              --------------  ----------  ----------------  ------------------ 
  08:53:34         XLON          1632          110.60         408881494762853 
              --------------  ----------  ----------------  ------------------ 
  08:53:34         XLON          1221          110.60         408881494762854 
              --------------  ----------  ----------------  ------------------ 
  08:53:51         XLON          1748          110.60         408881494762908 
              --------------  ----------  ----------------  ------------------ 
  08:53:51         XLON          1196          110.60         408881494762909 
              --------------  ----------  ----------------  ------------------ 
  08:54:07         XLON          2892          110.60         408881494762950 
              --------------  ----------  ----------------  ------------------ 
  08:54:07         XLON           57           110.60         408881494762951 
              --------------  ----------  ----------------  ------------------ 
  08:54:11         XLON          6317          110.58         408881494762964 
              --------------  ----------  ----------------  ------------------ 
  08:54:11         XLON          3400          110.58         408881494762968 
              --------------  ----------  ----------------  ------------------ 
  08:54:11         XLON           756          110.58         408881494762969 
              --------------  ----------  ----------------  ------------------ 
  08:55:03         XLON          6552          110.60         408881494763448 
              --------------  ----------  ----------------  ------------------ 
  08:55:24         XLON          6010          110.56         408881494763564 
              --------------  ----------  ----------------  ------------------ 
  08:55:38         XLON          4372          110.52         408881494763658 
              --------------  ----------  ----------------  ------------------ 
  08:56:45         XLON          3451          110.44         408881494763789 
              --------------  ----------  ----------------  ------------------ 
  08:56:45         XLON          5812          110.44         408881494763791 
              --------------  ----------  ----------------  ------------------ 
  08:57:27         XLON          5941          110.46         408881494763866 
              --------------  ----------  ----------------  ------------------ 
  08:58:06         XLON          4149          110.46         408881494763941 
              --------------  ----------  ----------------  ------------------ 
  08:58:26         XLON          7256          110.48         408881494763986 
              --------------  ----------  ----------------  ------------------ 
  08:58:26         XLON          4941          110.48         408881494763992 
              --------------  ----------  ----------------  ------------------ 
  08:59:12         XLON           574          110.48         408881494764078 
              --------------  ----------  ----------------  ------------------ 
  08:59:56         XLON          3400          110.50         408881494764171 
              --------------  ----------  ----------------  ------------------ 
  08:59:56         XLON          3000          110.50         408881494764172 
              --------------  ----------  ----------------  ------------------ 
  08:59:56         XLON           800          110.50         408881494764173 
              --------------  ----------  ----------------  ------------------ 
  09:00:04         XLON          2500          110.52         408881494764201 
              --------------  ----------  ----------------  ------------------ 
  09:00:04         XLON          1421          110.52         408881494764202 
              --------------  ----------  ----------------  ------------------ 
  09:00:05         XLON          2944          110.50         408881494764204 
              --------------  ----------  ----------------  ------------------ 
  09:01:01         XLON          2500          110.52         408881494764296 
              --------------  ----------  ----------------  ------------------ 
  09:01:01         XLON          3000          110.52         408881494764297 
              --------------  ----------  ----------------  ------------------ 
  09:02:02         XLON          1983          110.52         408881494764418 
              --------------  ----------  ----------------  ------------------ 
  09:02:02         XLON           313          110.52         408881494764419 
              --------------  ----------  ----------------  ------------------ 
  09:02:02         XLON          2500          110.52         408881494764420 
              --------------  ----------  ----------------  ------------------ 
  09:02:07         XLON          1643          110.52         408881494764436 
              --------------  ----------  ----------------  ------------------ 
  09:02:30         XLON          3790          110.50         408881494764462 
              --------------  ----------  ----------------  ------------------ 
  09:02:36         XLON          6750          110.50         408881494764476 
              --------------  ----------  ----------------  ------------------ 
  09:02:59         XLON          12806         110.50         408881494764539 
              --------------  ----------  ----------------  ------------------ 
  09:04:06         XLON          4789          110.54         408881494764664 
              --------------  ----------  ----------------  ------------------ 
  09:04:08         XLON          2500          110.54         408881494764666 
              --------------  ----------  ----------------  ------------------ 
  09:04:08         XLON           323          110.54         408881494764667 
              --------------  ----------  ----------------  ------------------ 
  09:04:18         XLON          4224          110.54         408881494764679 
              --------------  ----------  ----------------  ------------------ 
  09:05:26         XLON          1642          110.54         408881494764847 
              --------------  ----------  ----------------  ------------------ 
  09:05:33         XLON          3400          110.50         408881494764856 
              --------------  ----------  ----------------  ------------------ 
  09:06:41         XLON          1504          110.56         408881494764947 
              --------------  ----------  ----------------  ------------------ 
  09:06:41         XLON          3000          110.56         408881494764948 
              --------------  ----------  ----------------  ------------------ 
  09:06:44         XLON          3000          110.56         408881494764950 
              --------------  ----------  ----------------  ------------------ 
  09:06:44         XLON          2500          110.56         408881494764951 
              --------------  ----------  ----------------  ------------------ 
  09:06:46         XLON          2873          110.56         408881494764952 
              --------------  ----------  ----------------  ------------------ 
  09:06:46         XLON          2500          110.56         408881494764953 
              --------------  ----------  ----------------  ------------------ 
  09:06:48         XLON          1426          110.56         408881494764962 
              --------------  ----------  ----------------  ------------------ 
  09:06:57         XLON          11212         110.56         408881494764992 
              --------------  ----------  ----------------  ------------------ 
  09:07:10         XLON          4611          110.54         408881494765060 
              --------------  ----------  ----------------  ------------------ 
  09:08:35         XLON          1362          110.60         408881494765165 
              --------------  ----------  ----------------  ------------------ 
  09:08:35         XLON           488          110.60         408881494765166 
              --------------  ----------  ----------------  ------------------ 
  09:08:35         XLON          3238          110.60         408881494765167 
              --------------  ----------  ----------------  ------------------ 
  09:08:39         XLON          2908          110.60         408881494765187 
              --------------  ----------  ----------------  ------------------ 
  09:08:54         XLON          7469          110.60         408881494765220 
              --------------  ----------  ----------------  ------------------ 
  09:09:57         XLON          2599          110.64         408881494765322 
              --------------  ----------  ----------------  ------------------ 
  09:10:13         XLON          1444          110.64         408881494765371 
              --------------  ----------  ----------------  ------------------ 
  09:10:35         XLON          1570          110.66         408881494765417 
              --------------  ----------  ----------------  ------------------ 
  09:10:35         XLON          2011          110.66         408881494765418 
              --------------  ----------  ----------------  ------------------ 
  09:11:01         XLON          13413         110.66         408881494765440 
              --------------  ----------  ----------------  ------------------ 
  09:11:04         XLON          7533          110.66         408881494765444 
              --------------  ----------  ----------------  ------------------ 
  09:12:06         XLON          2906          110.56         408881494765598 
              --------------  ----------  ----------------  ------------------ 
  09:12:06         XLON           657          110.56         408881494765599 
              --------------  ----------  ----------------  ------------------ 
  09:12:56         XLON          2320          110.56         408881494765676 
              --------------  ----------  ----------------  ------------------ 
  09:12:56         XLON           607          110.56         408881494765677 
              --------------  ----------  ----------------  ------------------ 
  09:13:02         XLON          9428          110.52         408881494765681 
              --------------  ----------  ----------------  ------------------ 
  09:13:02         XLON           332          110.52         408881494765682 
              --------------  ----------  ----------------  ------------------ 
  09:13:02         XLON          9428          110.52         408881494765684 
              --------------  ----------  ----------------  ------------------ 
  09:13:53         XLON          2927          110.48         408881494765859 
              --------------  ----------  ----------------  ------------------ 
  09:14:03         XLON          2889          110.54         408881494765896 
              --------------  ----------  ----------------  ------------------ 
  09:15:05         XLON           170          110.60         408881494766164 
              --------------  ----------  ----------------  ------------------ 
  09:15:05         XLON          2500          110.60         408881494766165 
              --------------  ----------  ----------------  ------------------ 
  09:15:05         XLON          1271          110.60         408881494766166 
              --------------  ----------  ----------------  ------------------ 
  09:16:21         XLON          2816          110.66         408881494766327 
              --------------  ----------  ----------------  ------------------ 
  09:16:21         XLON          10206         110.66         408881494766328 
              --------------  ----------  ----------------  ------------------ 
  09:16:48         XLON          7680          110.62         408881494766374 
              --------------  ----------  ----------------  ------------------ 
  09:16:48         XLON          3400          110.62         408881494766381 
              --------------  ----------  ----------------  ------------------ 
  09:16:48         XLON           759          110.62         408881494766382 
              --------------  ----------  ----------------  ------------------ 
  09:18:18         XLON          12494         110.58         408881494766580 
              --------------  ----------  ----------------  ------------------ 
  09:18:52         XLON          3621          110.58         408881494766695 
              --------------  ----------  ----------------  ------------------ 
  09:20:05         XLON          1922          110.66         408881494766844 
              --------------  ----------  ----------------  ------------------ 
  09:20:30         XLON          1768          110.68         408881494766886 
              --------------  ----------  ----------------  ------------------ 
  09:20:32         XLON          3330          110.68         408881494766896 
              --------------  ----------  ----------------  ------------------ 
  09:20:32         XLON           156          110.68         408881494766897 
              --------------  ----------  ----------------  ------------------ 
  09:20:57         XLON          3036          110.76         408881494766993 
              --------------  ----------  ----------------  ------------------ 
  09:21:08         XLON          2811          110.74         408881494767019 
              --------------  ----------  ----------------  ------------------ 
  09:21:14         XLON          3572          110.72         408881494767044 
              --------------  ----------  ----------------  ------------------ 
  09:21:14         XLON           577          110.72         408881494767045 
              --------------  ----------  ----------------  ------------------ 
  09:21:14         XLON          5032          110.72         408881494767046 
              --------------  ----------  ----------------  ------------------ 
  09:22:17         XLON          2856          110.70         408881494767152 
              --------------  ----------  ----------------  ------------------ 
  09:22:25         XLON          2516          110.68         408881494767192 
              --------------  ----------  ----------------  ------------------ 
  09:22:25         XLON           379          110.68         408881494767193 
              --------------  ----------  ----------------  ------------------ 
  09:22:40         XLON          1535          110.68         408881494767195 
              --------------  ----------  ----------------  ------------------ 
  09:22:40         XLON          1372          110.68         408881494767196 
              --------------  ----------  ----------------  ------------------ 
  09:22:58         XLON            1           110.68         408881494767219 
              --------------  ----------  ----------------  ------------------ 
  09:23:03         XLON          2324          110.68         408881494767224 
              --------------  ----------  ----------------  ------------------ 
  09:23:03         XLON           499          110.68         408881494767225 
              --------------  ----------  ----------------  ------------------ 
  09:24:03         XLON          3070          110.78         408881494767383 
              --------------  ----------  ----------------  ------------------ 
  09:24:03         XLON          3000          110.78         408881494767384 
              --------------  ----------  ----------------  ------------------ 
  09:24:03         XLON          1300          110.78         408881494767385 
              --------------  ----------  ----------------  ------------------ 
  09:24:21         XLON          5259          110.78         408881494767468 
              --------------  ----------  ----------------  ------------------ 
  09:24:21         XLON          3400          110.78         408881494767470 
              --------------  ----------  ----------------  ------------------ 
  09:24:21         XLON          3000          110.78         408881494767471 
              --------------  ----------  ----------------  ------------------ 
  09:24:21         XLON          2500          110.78         408881494767472 
              --------------  ----------  ----------------  ------------------ 
  09:24:21         XLON          3312          110.78         408881494767473 
              --------------  ----------  ----------------  ------------------ 
  09:25:41         XLON          3150          110.76         408881494767615 
              --------------  ----------  ----------------  ------------------ 
  09:25:57         XLON          1646          110.78         408881494767655 
              --------------  ----------  ----------------  ------------------ 
  09:25:57         XLON          1284          110.78         408881494767656 
              --------------  ----------  ----------------  ------------------ 
  09:26:14         XLON          2316          110.78         408881494767683 
              --------------  ----------  ----------------  ------------------ 
  09:26:14         XLON           555          110.78         408881494767684 
              --------------  ----------  ----------------  ------------------ 
  09:26:32         XLON          6959          110.78         408881494767701 
              --------------  ----------  ----------------  ------------------ 
  09:26:32         XLON          3400          110.76         408881494767705 
              --------------  ----------  ----------------  ------------------ 
  09:26:32         XLON          3000          110.76         408881494767706 
              --------------  ----------  ----------------  ------------------ 
  09:26:32         XLON           189          110.78         408881494767707 
              --------------  ----------  ----------------  ------------------ 
  09:27:39         XLON          3317          110.74         408881494767879 
              --------------  ----------  ----------------  ------------------ 
  09:27:39         XLON          2500          110.74         408881494767895 
              --------------  ----------  ----------------  ------------------ 
  09:27:39         XLON          1914          110.74         408881494767896 
              --------------  ----------  ----------------  ------------------ 
  09:27:39         XLON          3000          110.74         408881494767897 
              --------------  ----------  ----------------  ------------------ 
  09:27:39         XLON          3031          110.74         408881494767898 
              --------------  ----------  ----------------  ------------------ 
  09:27:39         XLON           546          110.74         408881494767899 
              --------------  ----------  ----------------  ------------------ 
  09:29:28         XLON          2110          110.62         408881494768167 
              --------------  ----------  ----------------  ------------------ 
  09:29:39         XLON          11056         110.64         408881494768180 
              --------------  ----------  ----------------  ------------------ 
  09:31:51         XLON           843          110.68         408881494768419 
              --------------  ----------  ----------------  ------------------ 
  09:32:44         XLON          8307          110.72         408881494768557 
              --------------  ----------  ----------------  ------------------ 
  09:32:44         XLON          4324          110.72         408881494768558 
              --------------  ----------  ----------------  ------------------ 
  09:32:44         XLON          3400          110.72         408881494768560 
              --------------  ----------  ----------------  ------------------ 
  09:32:44         XLON          2600          110.72         408881494768561 
              --------------  ----------  ----------------  ------------------ 
  09:32:44         XLON          3000          110.72         408881494768562 
              --------------  ----------  ----------------  ------------------ 
  09:32:44         XLON          3499          110.72         408881494768563 
              --------------  ----------  ----------------  ------------------ 
  09:33:54         XLON          1159          110.66         408881494768682 
              --------------  ----------  ----------------  ------------------ 
  09:33:54         XLON          2626          110.66         408881494768683 
              --------------  ----------  ----------------  ------------------ 
  09:34:23         XLON           456          110.68         408881494768714 
              --------------  ----------  ----------------  ------------------ 
  09:34:23         XLON          3301          110.68         408881494768715 
              --------------  ----------  ----------------  ------------------ 
  09:34:45         XLON          2823          110.68         408881494768747 
              --------------  ----------  ----------------  ------------------ 
  09:34:45         XLON          2231          110.68         408881494768748 
              --------------  ----------  ----------------  ------------------ 
  09:34:45         XLON          2500          110.68         408881494768749 
              --------------  ----------  ----------------  ------------------ 
  09:34:45         XLON          1215          110.68         408881494768750 
              --------------  ----------  ----------------  ------------------ 
  09:34:59         XLON          2500          110.66         408881494768774 
              --------------  ----------  ----------------  ------------------ 
  09:34:59         XLON           347          110.66         408881494768775 
              --------------  ----------  ----------------  ------------------ 
  09:35:04         XLON          1860          110.66         408881494768787 
              --------------  ----------  ----------------  ------------------ 
  09:35:39         XLON           800          110.68         408881494768852 
              --------------  ----------  ----------------  ------------------ 
  09:35:39         XLON          11601         110.68         408881494768853 
              --------------  ----------  ----------------  ------------------ 
  09:37:32         XLON          1498          110.76         408881494769100 
              --------------  ----------  ----------------  ------------------ 
  09:37:32         XLON          1498          110.76         408881494769101 
              --------------  ----------  ----------------  ------------------ 
  09:37:32         XLON          2500          110.76         408881494769102 
              --------------  ----------  ----------------  ------------------ 
  09:37:32         XLON          3000          110.76         408881494769103 
              --------------  ----------  ----------------  ------------------ 
  09:37:35         XLON          2329          110.76         408881494769104 
              --------------  ----------  ----------------  ------------------ 
  09:37:39         XLON          1783          110.76         408881494769111 
              --------------  ----------  ----------------  ------------------ 
  09:37:48         XLON          5325          110.74         408881494769127 
              --------------  ----------  ----------------  ------------------ 
  09:38:25         XLON          11076         110.72         408881494769176 
              --------------  ----------  ----------------  ------------------ 
  09:40:09         XLON          3317          110.76         408881494769415 
              --------------  ----------  ----------------  ------------------ 
  09:40:09         XLON          1023          110.76         408881494769416 
              --------------  ----------  ----------------  ------------------ 
  09:40:11         XLON          2430          110.76         408881494769420 
              --------------  ----------  ----------------  ------------------ 
  09:40:11         XLON           683          110.76         408881494769421 
              --------------  ----------  ----------------  ------------------ 
  09:41:00         XLON          2500          110.78         408881494769485 
              --------------  ----------  ----------------  ------------------ 
  09:41:00         XLON          3000          110.78         408881494769486 
              --------------  ----------  ----------------  ------------------ 
  09:41:22         XLON          2016          110.78         408881494769543 
              --------------  ----------  ----------------  ------------------ 
  09:41:22         XLON          2500          110.78         408881494769544 
              --------------  ----------  ----------------  ------------------ 
  09:42:00         XLON           691          110.80         408881494769593 
              --------------  ----------  ----------------  ------------------ 
  09:42:00         XLON          2211          110.80         408881494769594 
              --------------  ----------  ----------------  ------------------ 
  09:42:18         XLON          2851          110.80         408881494769650 
              --------------  ----------  ----------------  ------------------ 
  09:42:38         XLON          2851          110.80         408881494769693 
              --------------  ----------  ----------------  ------------------ 
  09:42:58         XLON           383          110.80         408881494769729 
              --------------  ----------  ----------------  ------------------ 
  09:42:58         XLON          2469          110.80         408881494769730 
              --------------  ----------  ----------------  ------------------ 
  09:43:50         XLON          2500          110.80         408881494769820 
              --------------  ----------  ----------------  ------------------ 
  09:43:50         XLON          3000          110.80         408881494769821 
              --------------  ----------  ----------------  ------------------ 
  09:43:50         XLON          2773          110.80         408881494769822 
              --------------  ----------  ----------------  ------------------ 
  09:43:50         XLON          1306          110.80         408881494769823 
              --------------  ----------  ----------------  ------------------ 
  09:45:03         XLON          3000          110.78         408881494769910 
              --------------  ----------  ----------------  ------------------ 
  09:45:09         XLON          9485          110.76         408881494769944 
              --------------  ----------  ----------------  ------------------ 
  09:45:09         XLON          6767          110.76         408881494769945 
              --------------  ----------  ----------------  ------------------ 
  09:45:09         XLON          2082          110.76         408881494769946 
              --------------  ----------  ----------------  ------------------ 
  09:45:09         XLON          1316          110.76         408881494769947 
              --------------  ----------  ----------------  ------------------ 
  09:46:46         XLON           784          110.76         408881494770176 
              --------------  ----------  ----------------  ------------------ 
  09:46:46         XLON          2076          110.76         408881494770177 
              --------------  ----------  ----------------  ------------------ 
  09:47:44         XLON          1540          110.76         408881494770266 
              --------------  ----------  ----------------  ------------------ 
  09:47:44         XLON          3000          110.76         408881494770267 
              --------------  ----------  ----------------  ------------------ 
  09:47:44         XLON          1763          110.76         408881494770268 
              --------------  ----------  ----------------  ------------------ 
  09:48:22         XLON          2911          110.74         408881494770344 
              --------------  ----------  ----------------  ------------------ 
  09:49:40         XLON          4766          110.68         408881494770419 
              --------------  ----------  ----------------  ------------------ 
  09:49:40         XLON          3000          110.68         408881494770421 
              --------------  ----------  ----------------  ------------------ 
  09:49:40         XLON          1972          110.68         408881494770422 
              --------------  ----------  ----------------  ------------------ 
  09:49:55         XLON          2210          110.68         408881494770430 
              --------------  ----------  ----------------  ------------------ 
  09:49:55         XLON           682          110.68         408881494770431 
              --------------  ----------  ----------------  ------------------ 
  09:50:16         XLON          1373          110.68         408881494770482 
              --------------  ----------  ----------------  ------------------ 
  09:50:16         XLON          1773          110.68         408881494770483 
              --------------  ----------  ----------------  ------------------ 
  09:50:36         XLON          3400          110.70         408881494770506 
              --------------  ----------  ----------------  ------------------ 
  09:50:59         XLON          8628          110.68         408881494770541 
              --------------  ----------  ----------------  ------------------ 
  09:50:59         XLON          2185          110.70         408881494770542 
              --------------  ----------  ----------------  ------------------ 
  09:50:59         XLON          2102          110.70         408881494770543 
              --------------  ----------  ----------------  ------------------ 
  09:51:51         XLON          5745          110.70         408881494770671 
              --------------  ----------  ----------------  ------------------ 
  09:53:40         XLON          1195          110.72         408881494770828 
              --------------  ----------  ----------------  ------------------ 
  09:53:40         XLON          1690          110.72         408881494770829 
              --------------  ----------  ----------------  ------------------ 
  09:53:47         XLON          1577          110.72         408881494770843 
              --------------  ----------  ----------------  ------------------ 
  09:53:47         XLON          1442          110.72         408881494770844 
              --------------  ----------  ----------------  ------------------ 
  09:54:49         XLON          3400          110.76         408881494771001 
              --------------  ----------  ----------------  ------------------ 
  09:55:23         XLON          2388          110.82         408881494771052 
              --------------  ----------  ----------------  ------------------ 
  09:55:26         XLON          2383          110.82         408881494771053 
              --------------  ----------  ----------------  ------------------ 
  09:56:00         XLON          2500          110.80         408881494771103 
              --------------  ----------  ----------------  ------------------ 
  09:56:00         XLON          3000          110.80         408881494771104 
              --------------  ----------  ----------------  ------------------ 
  09:56:00         XLON          1741          110.82         408881494771105 
              --------------  ----------  ----------------  ------------------ 
  09:56:02         XLON           290          110.80         408881494771119 
              --------------  ----------  ----------------  ------------------ 
  09:56:02         XLON          2867          110.80         408881494771120 
              --------------  ----------  ----------------  ------------------ 
  09:56:45         XLON          2243          110.78         408881494771254 
              --------------  ----------  ----------------  ------------------ 
  09:56:45         XLON           925          110.78         408881494771255 
              --------------  ----------  ----------------  ------------------ 
  09:56:45         XLON           463          110.78         408881494771256 
              --------------  ----------  ----------------  ------------------ 
  09:57:10         XLON           586          110.80         408881494771325 
              --------------  ----------  ----------------  ------------------ 
  09:58:44         XLON          1530          110.88         408881494771504 
              --------------  ----------  ----------------  ------------------ 
  09:58:44         XLON           406          110.88         408881494771505 
              --------------  ----------  ----------------  ------------------ 
  09:58:44         XLON          3000          110.88         408881494771506 
              --------------  ----------  ----------------  ------------------ 
  09:58:44         XLON          2915          110.88         408881494771507 
              --------------  ----------  ----------------  ------------------ 
  09:58:47         XLON          1538          110.86         408881494771510 
              --------------  ----------  ----------------  ------------------ 
  09:58:47         XLON          1312          110.86         408881494771511 
              --------------  ----------  ----------------  ------------------ 
  09:59:27         XLON          6722          110.88         408881494771574 
              --------------  ----------  ----------------  ------------------ 
  09:59:58         XLON          6693          110.88         408881494771615 
              --------------  ----------  ----------------  ------------------ 
  10:00:11         XLON          5157          110.88         408881494771710 
              --------------  ----------  ----------------  ------------------ 
  10:01:28         XLON          3000          110.82         408881494771877 
              --------------  ----------  ----------------  ------------------ 
  10:01:28         XLON          4124          110.82         408881494771878 
              --------------  ----------  ----------------  ------------------ 
  10:01:53         XLON          2817          110.82         408881494771894 
              --------------  ----------  ----------------  ------------------ 
  10:02:15         XLON           106          110.82         408881494771925 
              --------------  ----------  ----------------  ------------------ 
  10:02:15         XLON          2833          110.82         408881494771926 
              --------------  ----------  ----------------  ------------------ 
  10:02:16         XLON          2259          110.80         408881494771942 
              --------------  ----------  ----------------  ------------------ 
  10:02:16         XLON          1762          110.80         408881494771943 
              --------------  ----------  ----------------  ------------------ 
  10:03:07         XLON          1506          110.78         408881494772065 
              --------------  ----------  ----------------  ------------------ 
  10:03:23         XLON          8187          110.80         408881494772105 
              --------------  ----------  ----------------  ------------------ 
  10:03:23         XLON          4381          110.80         408881494772106 
              --------------  ----------  ----------------  ------------------ 
  10:03:23         XLON          1343          110.82         408881494772108 
              --------------  ----------  ----------------  ------------------ 
  10:03:23         XLON          1657          110.82         408881494772109 
              --------------  ----------  ----------------  ------------------ 
  10:04:21         XLON          4263          110.82         408881494772227 
              --------------  ----------  ----------------  ------------------ 
  10:05:15         XLON          3147          110.78         408881494772339 
              --------------  ----------  ----------------  ------------------ 
  10:05:15         XLON          6301          110.78         408881494772340 
              --------------  ----------  ----------------  ------------------ 
  10:05:15         XLON          1026          110.78         408881494772341 
              --------------  ----------  ----------------  ------------------ 
  10:06:03         XLON          2609          110.80         408881494772483 
              --------------  ----------  ----------------  ------------------ 
  10:06:03         XLON          2824          110.80         408881494772484 
              --------------  ----------  ----------------  ------------------ 
  10:07:58         XLON          3908          110.78         408881494772728 
              --------------  ----------  ----------------  ------------------ 
  10:07:58         XLON          2380          110.78         408881494772747 
              --------------  ----------  ----------------  ------------------ 
  10:07:58         XLON          1602          110.78         408881494772748 
              --------------  ----------  ----------------  ------------------ 
  10:08:39         XLON          2280          110.78         408881494772919 
              --------------  ----------  ----------------  ------------------ 
  10:08:39         XLON           532          110.78         408881494772920 
              --------------  ----------  ----------------  ------------------ 
  10:08:53         XLON          2888          110.80         408881494772961 
              --------------  ----------  ----------------  ------------------ 
  10:08:53         XLON          3329          110.80         408881494772962 
              --------------  ----------  ----------------  ------------------ 
  10:08:53         XLON          3000          110.80         408881494772965 
              --------------  ----------  ----------------  ------------------ 
  10:08:53         XLON          3400          110.80         408881494772966 
              --------------  ----------  ----------------  ------------------ 
  10:08:53         XLON           349          110.80         408881494772967 
              --------------  ----------  ----------------  ------------------ 
  10:09:02         XLON          2902          110.78         408881494773021 
              --------------  ----------  ----------------  ------------------ 
  10:09:48         XLON          4036          110.76         408881494773124 
              --------------  ----------  ----------------  ------------------ 
  10:09:48         XLON           221          110.76         408881494773125 
              --------------  ----------  ----------------  ------------------ 
  10:10:52         XLON          2862          110.72         408881494773245 
              --------------  ----------  ----------------  ------------------ 
  10:11:01         XLON          6941          110.70         408881494773267 
              --------------  ----------  ----------------  ------------------ 
  10:12:07         XLON           217          110.66         408881494773467 
              --------------  ----------  ----------------  ------------------ 
  10:12:07         XLON          2660          110.66         408881494773468 
              --------------  ----------  ----------------  ------------------ 
  10:12:20         XLON           204          110.66         408881494773530 
              --------------  ----------  ----------------  ------------------ 
  10:12:20         XLON          3596          110.66         408881494773531 
              --------------  ----------  ----------------  ------------------ 
  10:12:20         XLON           122          110.66         408881494773532 
              --------------  ----------  ----------------  ------------------ 
  10:12:53         XLON          2950          110.66         408881494773597 
              --------------  ----------  ----------------  ------------------ 
  10:13:53         XLON          5764          110.70         408881494773733 
              --------------  ----------  ----------------  ------------------ 
  10:13:53         XLON          3000          110.70         408881494773734 
              --------------  ----------  ----------------  ------------------ 
  10:13:53         XLON          3151          110.70         408881494773735 
              --------------  ----------  ----------------  ------------------ 
  10:13:53         XLON          5869          110.70         408881494773736 
              --------------  ----------  ----------------  ------------------ 
  10:15:01         XLON          2861          110.76         408881494773848 
              --------------  ----------  ----------------  ------------------ 
  10:15:14         XLON          2558          110.78         408881494773906 
              --------------  ----------  ----------------  ------------------ 
  10:15:14         XLON           394          110.78         408881494773907 
              --------------  ----------  ----------------  ------------------ 
  10:15:42         XLON          2280          110.82         408881494774028 
              --------------  ----------  ----------------  ------------------ 
  10:16:16         XLON          1538          110.82         408881494774091 
              --------------  ----------  ----------------  ------------------ 
  10:16:16         XLON          3000          110.82         408881494774092 
              --------------  ----------  ----------------  ------------------ 
  10:17:05         XLON          1709          110.82         408881494774148 
              --------------  ----------  ----------------  ------------------ 
  10:17:05         XLON          3000          110.82         408881494774149 
              --------------  ----------  ----------------  ------------------ 
  10:17:38         XLON          2772          110.80         408881494774191 
              --------------  ----------  ----------------  ------------------ 
  10:17:43         XLON           233          110.80         408881494774198 
              --------------  ----------  ----------------  ------------------ 
  10:18:04         XLON          3000          110.80         408881494774227 
              --------------  ----------  ----------------  ------------------ 
  10:18:09         XLON          1710          110.80         408881494774245 
              --------------  ----------  ----------------  ------------------ 
  10:18:39         XLON          1439          110.78         408881494774286 
              --------------  ----------  ----------------  ------------------ 
  10:18:39         XLON          2500          110.78         408881494774287 
              --------------  ----------  ----------------  ------------------ 
  10:18:39         XLON          3000          110.78         408881494774288 
              --------------  ----------  ----------------  ------------------ 
  10:18:44         XLON          2445          110.78         408881494774292 
              --------------  ----------  ----------------  ------------------ 
  10:18:44         XLON          1995          110.78         408881494774293 
              --------------  ----------  ----------------  ------------------ 
  10:19:33         XLON          3400          110.78         408881494774376 
              --------------  ----------  ----------------  ------------------ 
  10:19:33         XLON          2200          110.78         408881494774377 
              --------------  ----------  ----------------  ------------------ 
  10:19:33         XLON          3000          110.78         408881494774378 
              --------------  ----------  ----------------  ------------------ 
  10:19:33         XLON          2391          110.78         408881494774379 
              --------------  ----------  ----------------  ------------------ 
  10:19:34         XLON          2889          110.78         408881494774389 
              --------------  ----------  ----------------  ------------------ 
  10:19:34         XLON           880          110.78         408881494774390 
              --------------  ----------  ----------------  ------------------ 
  10:19:58         XLON           755          110.76         408881494774420 
              --------------  ----------  ----------------  ------------------ 
  10:19:58         XLON          5316          110.76         408881494774421 
              --------------  ----------  ----------------  ------------------ 
  10:20:24         XLON          1818          110.78         408881494774459 
              --------------  ----------  ----------------  ------------------ 
  10:20:24         XLON          7530          110.78         408881494774460 
              --------------  ----------  ----------------  ------------------ 
  10:21:41         XLON          3472          110.80         408881494774582 
              --------------  ----------  ----------------  ------------------ 
  10:21:41         XLON          1439          110.80         408881494774583 
              --------------  ----------  ----------------  ------------------ 
  10:21:41         XLON          1742          110.80         408881494774584 
              --------------  ----------  ----------------  ------------------ 
  10:23:32         XLON          3000          110.82         408881494774754 
              --------------  ----------  ----------------  ------------------ 
  10:23:32         XLON          1438          110.82         408881494774755 
              --------------  ----------  ----------------  ------------------ 
  10:23:33         XLON          3090          110.82         408881494774756 
              --------------  ----------  ----------------  ------------------ 
  10:23:33         XLON          1439          110.82         408881494774757 
              --------------  ----------  ----------------  ------------------ 
  10:23:33         XLON          2081          110.82         408881494774758 
              --------------  ----------  ----------------  ------------------ 
  10:23:51         XLON          2528          110.82         408881494774770 
              --------------  ----------  ----------------  ------------------ 
  10:23:51         XLON           387          110.82         408881494774771 
              --------------  ----------  ----------------  ------------------ 
  10:24:10         XLON          1973          110.82         408881494774787 
              --------------  ----------  ----------------  ------------------ 
  10:24:10         XLON           302          110.82         408881494774788 
              --------------  ----------  ----------------  ------------------ 
  10:24:10         XLON           656          110.82         408881494774789 
              --------------  ----------  ----------------  ------------------ 
  10:24:30         XLON          2203          110.82         408881494774845 
              --------------  ----------  ----------------  ------------------ 
  10:24:30         XLON           729          110.82         408881494774846 
              --------------  ----------  ----------------  ------------------ 
  10:24:48         XLON          2271          110.82         408881494774893 
              --------------  ----------  ----------------  ------------------ 
  10:24:48         XLON           663          110.82         408881494774894 
              --------------  ----------  ----------------  ------------------ 
  10:25:07         XLON          1683          110.82         408881494774964 
              --------------  ----------  ----------------  ------------------ 
  10:25:07         XLON          1254          110.82         408881494774965 
              --------------  ----------  ----------------  ------------------ 
  10:25:26         XLON          1085          110.82         408881494774998 
              --------------  ----------  ----------------  ------------------ 
  10:25:26         XLON           467          110.82         408881494774999 
              --------------  ----------  ----------------  ------------------ 
  10:25:26         XLON          1390          110.82         408881494775000 
              --------------  ----------  ----------------  ------------------ 
  10:25:36         XLON          2866          110.78         408881494775009 
              --------------  ----------  ----------------  ------------------ 
  10:25:36         XLON          1439          110.78         408881494775010 
              --------------  ----------  ----------------  ------------------ 
  10:25:36         XLON          2852          110.78         408881494775011 
              --------------  ----------  ----------------  ------------------ 
  10:25:36         XLON          7624          110.78         408881494775008 
              --------------  ----------  ----------------  ------------------ 
  10:27:22         XLON          2884          110.72         408881494775162 
              --------------  ----------  ----------------  ------------------ 
  10:27:31         XLON          2758          110.70         408881494775181 
              --------------  ----------  ----------------  ------------------ 
  10:28:23         XLON           604          110.76         408881494775252 
              --------------  ----------  ----------------  ------------------ 
  10:28:42         XLON          11339         110.74         408881494775297 
              --------------  ----------  ----------------  ------------------ 
  10:28:42         XLON          1511          110.74         408881494775298 
              --------------  ----------  ----------------  ------------------ 
  10:28:44         XLON          1035          110.74         408881494775302 
              --------------  ----------  ----------------  ------------------ 
  10:28:44         XLON          3858          110.74         408881494775303 
              --------------  ----------  ----------------  ------------------ 
  10:28:44         XLON          4010          110.74         408881494775304 
              --------------  ----------  ----------------  ------------------ 
  10:29:35         XLON          3400          110.70         408881494775421 
              --------------  ----------  ----------------  ------------------ 
  10:29:35         XLON           815          110.70         408881494775422 
              --------------  ----------  ----------------  ------------------ 
  10:30:33         XLON          2664          110.72         408881494775637 
              --------------  ----------  ----------------  ------------------ 
  10:30:33         XLON           244          110.72         408881494775638 
              --------------  ----------  ----------------  ------------------ 
  10:31:31         XLON          2110          110.72         408881494775787 
              --------------  ----------  ----------------  ------------------ 
  10:31:35         XLON          5859          110.70         408881494775815 
              --------------  ----------  ----------------  ------------------ 
  10:31:35         XLON           507          110.70         408881494775816 
              --------------  ----------  ----------------  ------------------ 
  10:32:14         XLON          3000          110.70         408881494775933 
              --------------  ----------  ----------------  ------------------ 
  10:32:14         XLON          1728          110.70         408881494775934 
              --------------  ----------  ----------------  ------------------ 
  10:32:30         XLON          6222          110.66         408881494776002 
              --------------  ----------  ----------------  ------------------ 
  10:32:30         XLON           392          110.66         408881494776003 
              --------------  ----------  ----------------  ------------------ 
  10:32:30         XLON          1440          110.66         408881494776004 
              --------------  ----------  ----------------  ------------------ 
  10:32:30         XLON          3000          110.66         408881494776005 
              --------------  ----------  ----------------  ------------------ 
  10:32:30         XLON          1170          110.66         408881494776006 
              --------------  ----------  ----------------  ------------------ 
  10:32:53         XLON          4447          110.66         408881494776080 
              --------------  ----------  ----------------  ------------------ 
  10:34:01         XLON          2922          110.66         408881494776235 
              --------------  ----------  ----------------  ------------------ 
  10:34:01         XLON           233          110.66         408881494776236 
              --------------  ----------  ----------------  ------------------ 
  10:34:06         XLON          3881          110.66         408881494776252 
              --------------  ----------  ----------------  ------------------ 
  10:34:06         XLON          2370          110.66         408881494776253 
              --------------  ----------  ----------------  ------------------ 
  10:35:57         XLON          1440          110.72         408881494776489 
              --------------  ----------  ----------------  ------------------ 
  10:35:57         XLON          3000          110.72         408881494776490 
              --------------  ----------  ----------------  ------------------ 
  10:36:02         XLON          1681          110.72         408881494776521 
              --------------  ----------  ----------------  ------------------ 
  10:36:02         XLON          3000          110.72         408881494776522 
              --------------  ----------  ----------------  ------------------ 
  10:36:02         XLON          1382          110.72         408881494776523 
              --------------  ----------  ----------------  ------------------ 
  10:36:04         XLON           396          110.72         408881494776532 
              --------------  ----------  ----------------  ------------------ 
  10:36:26         XLON          1694          110.72         408881494776563 
              --------------  ----------  ----------------  ------------------ 
  10:36:40         XLON          1542          110.72         408881494776574 
              --------------  ----------  ----------------  ------------------ 
  10:36:40         XLON          3000          110.72         408881494776575 
              --------------  ----------  ----------------  ------------------ 
  10:36:40         XLON          1440          110.72         408881494776576 
              --------------  ----------  ----------------  ------------------ 
  10:36:47         XLON           845          110.72         408881494776583 
              --------------  ----------  ----------------  ------------------ 
  10:37:02         XLON          4833          110.70         408881494776618 
              --------------  ----------  ----------------  ------------------ 
  10:37:02         XLON          4583          110.70         408881494776621 
              --------------  ----------  ----------------  ------------------ 
  10:37:06         XLON          3781          110.68         408881494776623 
              --------------  ----------  ----------------  ------------------ 
  10:37:38         XLON          4325          110.68         408881494776721 
              --------------  ----------  ----------------  ------------------ 
  10:37:40         XLON          3080          110.68         408881494776727 
              --------------  ----------  ----------------  ------------------ 
  10:38:26         XLON          2811          110.68         408881494776797 
              --------------  ----------  ----------------  ------------------ 
  10:39:14         XLON          2620          110.68         408881494776862 
              --------------  ----------  ----------------  ------------------ 
  10:39:14         XLON           273          110.68         408881494776863 
              --------------  ----------  ----------------  ------------------ 
  10:39:45         XLON          1440          110.70         408881494776893 
              --------------  ----------  ----------------  ------------------ 
  10:39:45         XLON           82           110.70         408881494776894 
              --------------  ----------  ----------------  ------------------ 
  10:39:45         XLON          1560          110.70         408881494776895 
              --------------  ----------  ----------------  ------------------ 
  10:40:02         XLON          2199          110.70         408881494776932 
              --------------  ----------  ----------------  ------------------ 
  10:40:29         XLON           258          110.66         408881494776988 
              --------------  ----------  ----------------  ------------------ 
  10:40:31         XLON           990          110.66         408881494776998 
              --------------  ----------  ----------------  ------------------ 
  10:40:31         XLON          2664          110.66         408881494776999 
              --------------  ----------  ----------------  ------------------ 
  10:40:31         XLON           809          110.66         408881494777000 
              --------------  ----------  ----------------  ------------------ 
  10:41:12         XLON          3547          110.70         408881494777078 
              --------------  ----------  ----------------  ------------------ 
  10:41:12         XLON          1440          110.70         408881494777079 
              --------------  ----------  ----------------  ------------------ 
  10:41:12         XLON          3000          110.70         408881494777080 
              --------------  ----------  ----------------  ------------------ 
  10:42:15         XLON          1957          110.72         408881494777153 
              --------------  ----------  ----------------  ------------------ 
  10:42:15         XLON           992          110.72         408881494777154 
              --------------  ----------  ----------------  ------------------ 
  10:42:15         XLON          1440          110.72         408881494777155 
              --------------  ----------  ----------------  ------------------ 
  10:42:15         XLON          3250          110.72         408881494777156 
              --------------  ----------  ----------------  ------------------ 
  10:42:15         XLON          2383          110.72         408881494777157 
              --------------  ----------  ----------------  ------------------ 
  10:42:22         XLON          4162          110.70         408881494777161 
              --------------  ----------  ----------------  ------------------ 
  10:44:22         XLON          3730          110.70         408881494777276 
              --------------  ----------  ----------------  ------------------ 
  10:44:22         XLON          1440          110.70         408881494777277 
              --------------  ----------  ----------------  ------------------ 
  10:44:22         XLON          3000          110.70         408881494777278 
              --------------  ----------  ----------------  ------------------ 
  10:44:27         XLON           410          110.70         408881494777288 
              --------------  ----------  ----------------  ------------------ 
  10:44:27         XLON          2110          110.70         408881494777289 
              --------------  ----------  ----------------  ------------------ 
  10:45:21         XLON          3749          110.76         408881494777349 
              --------------  ----------  ----------------  ------------------ 
  10:45:22         XLON          2993          110.76         408881494777353 
              --------------  ----------  ----------------  ------------------ 
  10:45:22         XLON          1439          110.76         408881494777354 
              --------------  ----------  ----------------  ------------------ 
  10:45:22         XLON          1091          110.76         408881494777355 
              --------------  ----------  ----------------  ------------------ 
  10:45:22         XLON          2242          110.76         408881494777356 
              --------------  ----------  ----------------  ------------------ 
  10:45:23         XLON          3000          110.76         408881494777358 
              --------------  ----------  ----------------  ------------------ 
  10:45:23         XLON          1409          110.76         408881494777359 
              --------------  ----------  ----------------  ------------------ 
  10:47:39         XLON          4060          110.76         408881494777611 
              --------------  ----------  ----------------  ------------------ 
  10:48:14         XLON          1316          110.78         408881494777733 
              --------------  ----------  ----------------  ------------------ 
  10:48:14         XLON          7398          110.78         408881494777734 
              --------------  ----------  ----------------  ------------------ 
  10:48:14         XLON          3632          110.78         408881494777735 
              --------------  ----------  ----------------  ------------------ 
  10:48:14         XLON          1439          110.78         408881494777741 
              --------------  ----------  ----------------  ------------------ 
  10:48:14         XLON          3400          110.78         408881494777742 
              --------------  ----------  ----------------  ------------------ 
  10:48:14         XLON          3000          110.78         408881494777743 
              --------------  ----------  ----------------  ------------------ 
  10:48:14         XLON          3094          110.78         408881494777744 
              --------------  ----------  ----------------  ------------------ 
  10:48:29         XLON          2372          110.80         408881494777768 
              --------------  ----------  ----------------  ------------------ 
  10:49:29         XLON           92           110.78         408881494777904 
              --------------  ----------  ----------------  ------------------ 
  10:49:29         XLON          1439          110.78         408881494777905 
              --------------  ----------  ----------------  ------------------ 
  10:49:29         XLON          3000          110.78         408881494777906 
              --------------  ----------  ----------------  ------------------ 
  10:49:31         XLON            4           110.78         408881494777910 
              --------------  ----------  ----------------  ------------------ 
  10:49:38         XLON          2108          110.80         408881494777916 
              --------------  ----------  ----------------  ------------------ 
  10:50:07         XLON           725          110.80         408881494777960 
              --------------  ----------  ----------------  ------------------ 
  10:50:12         XLON          1589          110.80         408881494777968 
              --------------  ----------  ----------------  ------------------ 
  10:50:12         XLON           256          110.80         408881494777969 
              --------------  ----------  ----------------  ------------------ 
  10:50:44         XLON          11978         110.80         408881494778016 
              --------------  ----------  ----------------  ------------------ 
  10:50:44         XLON          1439          110.80         408881494778019 
              --------------  ----------  ----------------  ------------------ 
  10:50:44         XLON           225          110.80         408881494778020 
              --------------  ----------  ----------------  ------------------ 
  10:50:44         XLON          1064          110.80         408881494778021 
              --------------  ----------  ----------------  ------------------ 
  10:50:44         XLON          2322          110.80         408881494778022 
              --------------  ----------  ----------------  ------------------ 
  10:51:14         XLON          9692          110.78         408881494778064 
              --------------  ----------  ----------------  ------------------ 
  10:51:14         XLON          3400          110.78         408881494778065 
              --------------  ----------  ----------------  ------------------ 
  10:51:14         XLON           917          110.78         408881494778066 
              --------------  ----------  ----------------  ------------------ 
  10:53:10         XLON          2344          110.82         408881494778366 
              --------------  ----------  ----------------  ------------------ 
  10:53:10         XLON           527          110.82         408881494778367 
              --------------  ----------  ----------------  ------------------ 
  10:53:32         XLON          9031          110.88         408881494778550 
              --------------  ----------  ----------------  ------------------ 
  10:53:32         XLON          3931          110.88         408881494778551 
              --------------  ----------  ----------------  ------------------ 
  10:54:13         XLON          2810          110.92         408881494778767 
              --------------  ----------  ----------------  ------------------ 
  10:54:22         XLON          4342          110.92         408881494778811 
              --------------  ----------  ----------------  ------------------ 
  10:54:22         XLON          3719          110.92         408881494778816 
              --------------  ----------  ----------------  ------------------ 
  10:54:36         XLON          2953          110.94         408881494778867 
              --------------  ----------  ----------------  ------------------ 
  10:55:33         XLON          3314          110.92         408881494779007 
              --------------  ----------  ----------------  ------------------ 
  10:55:48         XLON          2956          110.90         408881494779031 
              --------------  ----------  ----------------  ------------------ 
  10:58:13         XLON          1437          110.90         408881494779424 
              --------------  ----------  ----------------  ------------------ 
  10:58:13         XLON          3000          110.90         408881494779425 
              --------------  ----------  ----------------  ------------------ 
  10:58:13         XLON          3104          110.90         408881494779426 
              --------------  ----------  ----------------  ------------------ 
  10:58:32         XLON          13468         110.88         408881494779453 
              --------------  ----------  ----------------  ------------------ 
  10:58:32         XLON           780          110.90         408881494779456 
              --------------  ----------  ----------------  ------------------ 
  10:58:32         XLON          3000          110.90         408881494779457 
              --------------  ----------  ----------------  ------------------ 
  10:58:32         XLON          1064          110.90         408881494779458 
              --------------  ----------  ----------------  ------------------ 
  10:58:32         XLON          1437          110.90         408881494779459 
              --------------  ----------  ----------------  ------------------ 
  10:58:32         XLON          1200          110.90         408881494779460 
              --------------  ----------  ----------------  ------------------ 
  10:58:32         XLON          1528          110.90         408881494779461 
              --------------  ----------  ----------------  ------------------ 
  10:59:06         XLON          3093          110.88         408881494779526 
              --------------  ----------  ----------------  ------------------ 
  11:00:04         XLON          7786          110.80         408881494779670 
              --------------  ----------  ----------------  ------------------ 
  11:00:47         XLON          3162          110.78         408881494779718 
              --------------  ----------  ----------------  ------------------ 
  11:01:50         XLON          7708          110.80         408881494779878 
              --------------  ----------  ----------------  ------------------ 
  11:01:50         XLON          3797          110.80         408881494779880 
              --------------  ----------  ----------------  ------------------ 
  11:02:17         XLON          1063          110.78         408881494779949 
              --------------  ----------  ----------------  ------------------ 
  11:02:19         XLON          3314          110.78         408881494779950 
              --------------  ----------  ----------------  ------------------ 
  11:03:29         XLON          8739          110.84         408881494780076 
              --------------  ----------  ----------------  ------------------ 
  11:03:46         XLON          4286          110.84         408881494780093 
              --------------  ----------  ----------------  ------------------ 
  11:04:26         XLON           358          110.84         408881494780165 
              --------------  ----------  ----------------  ------------------ 
  11:05:10         XLON          5636          110.84         408881494780235 
              --------------  ----------  ----------------  ------------------ 
  11:05:10         XLON          3813          110.84         408881494780237 
              --------------  ----------  ----------------  ------------------ 
  11:05:55         XLON          4471          110.82         408881494780300 
              --------------  ----------  ----------------  ------------------ 
  11:05:55         XLON          3000          110.82         408881494780301 
              --------------  ----------  ----------------  ------------------ 
  11:05:55         XLON          1438          110.82         408881494780302 
              --------------  ----------  ----------------  ------------------ 
  11:05:55         XLON          2808          110.82         408881494780303 
              --------------  ----------  ----------------  ------------------ 
  11:06:29         XLON          3799          110.84         408881494780359 
              --------------  ----------  ----------------  ------------------ 
  11:08:02         XLON          2213          110.88         408881494780553 
              --------------  ----------  ----------------  ------------------ 
  11:08:02         XLON          2791          110.88         408881494780554 
              --------------  ----------  ----------------  ------------------ 
  11:08:11         XLON          11414         110.88         408881494780588 
              --------------  ----------  ----------------  ------------------ 
  11:09:01         XLON          6460          110.84         408881494780697 
              --------------  ----------  ----------------  ------------------ 
  11:09:06         XLON          3449          110.80         408881494780727 
              --------------  ----------  ----------------  ------------------ 
  11:10:31         XLON          1712          110.82         408881494780856 
              --------------  ----------  ----------------  ------------------ 
  11:10:47         XLON          4149          110.82         408881494780872 
              --------------  ----------  ----------------  ------------------ 
  11:11:03         XLON          3347          110.80         408881494780899 
              --------------  ----------  ----------------  ------------------ 
  11:11:55         XLON          7835          110.80         408881494780991 
              --------------  ----------  ----------------  ------------------ 
  11:11:55         XLON          2367          110.80         408881494780992 
              --------------  ----------  ----------------  ------------------ 
  11:12:27         XLON          3859          110.80         408881494781018 
              --------------  ----------  ----------------  ------------------ 
  11:12:27         XLON          3857          110.80         408881494781019 
              --------------  ----------  ----------------  ------------------ 
  11:13:03         XLON          5787          110.80         408881494781077 
              --------------  ----------  ----------------  ------------------ 
  11:13:03         XLON          3485          110.80         408881494781079 
              --------------  ----------  ----------------  ------------------ 
  11:13:24         XLON          3379          110.78         408881494781101 
              --------------  ----------  ----------------  ------------------ 
  11:14:22         XLON          3941          110.76         408881494781188 
              --------------  ----------  ----------------  ------------------ 
  11:14:22         XLON          1300          110.76         408881494781189 
              --------------  ----------  ----------------  ------------------ 
  11:14:22         XLON          1439          110.76         408881494781190 
              --------------  ----------  ----------------  ------------------ 
  11:14:22         XLON          3000          110.76         408881494781191 
              --------------  ----------  ----------------  ------------------ 
  11:14:22         XLON          1200          110.76         408881494781192 
              --------------  ----------  ----------------  ------------------ 
  11:14:22         XLON           824          110.76         408881494781193 
              --------------  ----------  ----------------  ------------------ 
  11:14:48         XLON          5164          110.80         408881494781240 
              --------------  ----------  ----------------  ------------------ 
  11:15:47         XLON          4994          110.88         408881494781360 
              --------------  ----------  ----------------  ------------------ 
  11:15:47         XLON           129          110.88         408881494781361 
              --------------  ----------  ----------------  ------------------ 
  11:16:13         XLON          5687          110.86         408881494781428 
              --------------  ----------  ----------------  ------------------ 
  11:16:13         XLON           532          110.86         408881494781429 
              --------------  ----------  ----------------  ------------------ 
  11:16:54         XLON          3981          110.84         408881494781505 
              --------------  ----------  ----------------  ------------------ 
  11:16:54         XLON          4098          110.84         408881494781506 
              --------------  ----------  ----------------  ------------------ 
  11:17:29         XLON          5832          110.80         408881494781662 
              --------------  ----------  ----------------  ------------------ 
  11:17:49         XLON          3407          110.76         408881494781692 
              --------------  ----------  ----------------  ------------------ 
  11:19:07         XLON          2992          110.74         408881494781823 
              --------------  ----------  ----------------  ------------------ 
  11:19:48         XLON           444          110.72         408881494781907 
              --------------  ----------  ----------------  ------------------ 
  11:19:48         XLON          2110          110.72         408881494781908 
              --------------  ----------  ----------------  ------------------ 
  11:20:16         XLON          2552          110.74         408881494781935 
              --------------  ----------  ----------------  ------------------ 
  11:20:16         XLON           263          110.74         408881494781936 
              --------------  ----------  ----------------  ------------------ 
  11:20:36         XLON          1941          110.74         408881494782040 
              --------------  ----------  ----------------  ------------------ 
  11:20:36         XLON           886          110.74         408881494782041 
              --------------  ----------  ----------------  ------------------ 
  11:20:47         XLON          3699          110.74         408881494782047 
              --------------  ----------  ----------------  ------------------ 
  11:21:23         XLON          1539          110.72         408881494782139 
              --------------  ----------  ----------------  ------------------ 
  11:21:23         XLON          1303          110.72         408881494782140 
              --------------  ----------  ----------------  ------------------ 
  11:21:43         XLON           997          110.72         408881494782154 
              --------------  ----------  ----------------  ------------------ 
  11:21:43         XLON          1835          110.72         408881494782155 
              --------------  ----------  ----------------  ------------------ 
  11:21:48         XLON          2855          110.70         408881494782163 
              --------------  ----------  ----------------  ------------------ 
  11:22:16         XLON          1004          110.70         408881494782202 
              --------------  ----------  ----------------  ------------------ 
  11:22:16         XLON          1440          110.70         408881494782203 
              --------------  ----------  ----------------  ------------------ 
  11:22:27         XLON          3939          110.70         408881494782209 
              --------------  ----------  ----------------  ------------------ 
  11:24:10         XLON          5114          110.70         408881494782355 
              --------------  ----------  ----------------  ------------------ 
  11:24:10         XLON          3000          110.70         408881494782356 
              --------------  ----------  ----------------  ------------------ 
  11:24:10         XLON          2992          110.70         408881494782357 
              --------------  ----------  ----------------  ------------------ 
  11:24:27         XLON          1797          110.70         408881494782373 
              --------------  ----------  ----------------  ------------------ 
  11:24:37         XLON          1943          110.70         408881494782381 
              --------------  ----------  ----------------  ------------------ 
  11:25:47         XLON          13301         110.70         408881494782470 
              --------------  ----------  ----------------  ------------------ 
  11:26:30         XLON          9835          110.70         408881494782628 
              --------------  ----------  ----------------  ------------------ 
  11:27:00         XLON          8164          110.66         408881494782652 
              --------------  ----------  ----------------  ------------------ 
  11:27:31         XLON          5118          110.60         408881494782701 
              --------------  ----------  ----------------  ------------------ 
  11:28:19         XLON          3389          110.58         408881494782763 
              --------------  ----------  ----------------  ------------------ 
  11:29:07         XLON          5715          110.60         408881494782901 
              --------------  ----------  ----------------  ------------------ 
  11:29:27         XLON          6472          110.54         408881494782985 
              --------------  ----------  ----------------  ------------------ 
  11:30:59         XLON          9851          110.58         408881494783080 
              --------------  ----------  ----------------  ------------------ 
  11:31:40         XLON          1777          110.60         408881494783200 
              --------------  ----------  ----------------  ------------------ 
  11:31:40         XLON           371          110.60         408881494783201 
              --------------  ----------  ----------------  ------------------ 
  11:31:40         XLON           709          110.60         408881494783202 
              --------------  ----------  ----------------  ------------------ 
  11:32:30         XLON          2967          110.62         408881494783268 
              --------------  ----------  ----------------  ------------------ 
  11:33:02         XLON          2361          110.64         408881494783322 
              --------------  ----------  ----------------  ------------------ 
  11:33:02         XLON          1028          110.64         408881494783323 
              --------------  ----------  ----------------  ------------------ 
  11:34:14         XLON          2529          110.68         408881494783509 
              --------------  ----------  ----------------  ------------------ 
  11:34:14         XLON          3000          110.68         408881494783510 
              --------------  ----------  ----------------  ------------------ 
  11:34:14         XLON          1440          110.68         408881494783511 
              --------------  ----------  ----------------  ------------------ 
  11:34:14         XLON           291          110.68         408881494783512 
              --------------  ----------  ----------------  ------------------ 
  11:34:14         XLON          1407          110.68         408881494783513 
              --------------  ----------  ----------------  ------------------ 
  11:34:14         XLON          1546          110.68         408881494783514 
              --------------  ----------  ----------------  ------------------ 
  11:34:18         XLON          11025         110.68         408881494783519 
              --------------  ----------  ----------------  ------------------ 
  11:35:02         XLON          2923          110.66         408881494783581 
              --------------  ----------  ----------------  ------------------ 
  11:35:02         XLON          2136          110.66         408881494783583 
              --------------  ----------  ----------------  ------------------ 
  11:35:02         XLON          2943          110.66         408881494783584 
              --------------  ----------  ----------------  ------------------ 
  11:35:48         XLON          3705          110.64         408881494783680 
              --------------  ----------  ----------------  ------------------ 
  11:35:48         XLON          3016          110.62         408881494783681 
              --------------  ----------  ----------------  ------------------ 
  11:36:47         XLON           39           110.54         408881494783746 
              --------------  ----------  ----------------  ------------------ 
  11:36:54         XLON          2958          110.58         408881494783754 
              --------------  ----------  ----------------  ------------------ 
  11:38:07         XLON          8145          110.56         408881494783890 
              --------------  ----------  ----------------  ------------------ 
  11:38:07         XLON          1442          110.54         408881494783918 
              --------------  ----------  ----------------  ------------------ 
  11:38:07         XLON          1532          110.54         408881494783919 
              --------------  ----------  ----------------  ------------------ 
  11:39:07         XLON          3000          110.58         408881494783982 
              --------------  ----------  ----------------  ------------------ 
  11:39:07         XLON          1442          110.58         408881494783983 
              --------------  ----------  ----------------  ------------------ 
  11:39:07         XLON          2040          110.58         408881494783984 
              --------------  ----------  ----------------  ------------------ 
  11:39:07         XLON          2513          110.58         408881494783985 
              --------------  ----------  ----------------  ------------------ 
  11:39:52         XLON          2915          110.58         408881494784009 
              --------------  ----------  ----------------  ------------------ 
  11:39:52         XLON          4120          110.56         408881494784011 
              --------------  ----------  ----------------  ------------------ 
  11:39:52         XLON          3737          110.56         408881494784012 
              --------------  ----------  ----------------  ------------------ 
  11:40:54         XLON           532          110.68         408881494784122 
              --------------  ----------  ----------------  ------------------ 
  11:40:54         XLON          2110          110.68         408881494784123 
              --------------  ----------  ----------------  ------------------ 
  11:40:54         XLON          1440          110.68         408881494784124 
              --------------  ----------  ----------------  ------------------ 
  11:41:49         XLON          6315          110.76         408881494784237 
              --------------  ----------  ----------------  ------------------ 
  11:42:03         XLON          11035         110.76         408881494784251 
              --------------  ----------  ----------------  ------------------ 
  11:43:33         XLON          1794          110.82         408881494784428 
              --------------  ----------  ----------------  ------------------ 
  11:43:33         XLON          1067          110.82         408881494784429 
              --------------  ----------  ----------------  ------------------ 
  11:43:51         XLON          1553          110.82         408881494784463 
              --------------  ----------  ----------------  ------------------ 
  11:43:51         XLON          1307          110.82         408881494784464 
              --------------  ----------  ----------------  ------------------ 
  11:44:08         XLON          1820          110.80         408881494784484 
              --------------  ----------  ----------------  ------------------ 
  11:45:11         XLON          1948          110.80         408881494784568 
              --------------  ----------  ----------------  ------------------ 
  11:46:48         XLON          12202         110.78         408881494784812 
              --------------  ----------  ----------------  ------------------ 
  11:46:51         XLON          4514          110.80         408881494784818 
              --------------  ----------  ----------------  ------------------ 
  11:46:52         XLON           946          110.80         408881494784819 
              --------------  ----------  ----------------  ------------------ 
  11:46:54         XLON          1612          110.80         408881494784820 
              --------------  ----------  ----------------  ------------------ 
  11:46:55         XLON          1612          110.80         408881494784821 
              --------------  ----------  ----------------  ------------------ 
  11:47:02         XLON          11983         110.78         408881494784835 
              --------------  ----------  ----------------  ------------------ 
  11:47:45         XLON          2921          110.78         408881494784893 
              --------------  ----------  ----------------  ------------------ 
  11:48:03         XLON          2872          110.78         408881494784922 
              --------------  ----------  ----------------  ------------------ 
  11:48:21         XLON          2555          110.78         408881494784952 
              --------------  ----------  ----------------  ------------------ 
  11:48:21         XLON           319          110.78         408881494784953 
              --------------  ----------  ----------------  ------------------ 
  11:48:33         XLON          5314          110.76         408881494784973 
              --------------  ----------  ----------------  ------------------ 
  11:48:33         XLON          2500          110.76         408881494784975 
              --------------  ----------  ----------------  ------------------ 
  11:48:33         XLON          2827          110.76         408881494784976 
              --------------  ----------  ----------------  ------------------ 
  11:48:57         XLON          2198          110.74         408881494785041 
              --------------  ----------  ----------------  ------------------ 
  11:48:57         XLON          1044          110.74         408881494785042 
              --------------  ----------  ----------------  ------------------ 
  11:49:25         XLON          5365          110.74         408881494785062 
              --------------  ----------  ----------------  ------------------ 
  11:50:54         XLON          2166          110.86         408881494785235 
              --------------  ----------  ----------------  ------------------ 
  11:50:54         XLON           724          110.86         408881494785236 
              --------------  ----------  ----------------  ------------------ 
  11:50:58         XLON           280          110.84         408881494785243 
              --------------  ----------  ----------------  ------------------ 
  11:50:58         XLON          3303          110.84         408881494785244 
              --------------  ----------  ----------------  ------------------ 
  11:51:15         XLON          1795          110.84         408881494785295 
              --------------  ----------  ----------------  ------------------ 
  11:51:15         XLON          1159          110.84         408881494785296 
              --------------  ----------  ----------------  ------------------ 
  11:52:42         XLON          1074          110.84         408881494785361 
              --------------  ----------  ----------------  ------------------ 
  11:52:58         XLON          3000          110.92         408881494785404 
              --------------  ----------  ----------------  ------------------ 
  11:52:58         XLON          1438          110.92         408881494785405 
              --------------  ----------  ----------------  ------------------ 
  11:53:03         XLON           216          110.92         408881494785407 
              --------------  ----------  ----------------  ------------------ 
  11:53:57         XLON          1015          110.94         408881494785481 
              --------------  ----------  ----------------  ------------------ 
  11:53:57         XLON          1684          110.94         408881494785482 
              --------------  ----------  ----------------  ------------------ 
  11:53:57         XLON          1663          110.94         408881494785483 
              --------------  ----------  ----------------  ------------------ 
  11:54:02         XLON          4748          111.00         408881494785490 
              --------------  ----------  ----------------  ------------------ 
  11:54:10         XLON          3939          110.98         408881494785508 
              --------------  ----------  ----------------  ------------------ 
  11:54:24         XLON          1436          111.00         408881494785538 
              --------------  ----------  ----------------  ------------------ 
  11:54:28         XLON          2938          111.00         408881494785541 
              --------------  ----------  ----------------  ------------------ 
  11:54:36         XLON          6545          110.98         408881494785548 
              --------------  ----------  ----------------  ------------------ 
  11:54:36         XLON          1772          110.98         408881494785550 
              --------------  ----------  ----------------  ------------------ 
  11:55:38         XLON          1058          111.02         408881494785643 
              --------------  ----------  ----------------  ------------------ 
  11:55:38         XLON          2110          111.02         408881494785644 
              --------------  ----------  ----------------  ------------------ 
  11:55:38         XLON          2287          111.02         408881494785645 
              --------------  ----------  ----------------  ------------------ 
  11:55:55         XLON          2904          111.02         408881494785701 
              --------------  ----------  ----------------  ------------------ 
  11:56:24         XLON          3502          111.00         408881494785753 
              --------------  ----------  ----------------  ------------------ 
  11:56:27         XLON          4616          110.98         408881494785755 
              --------------  ----------  ----------------  ------------------ 
  11:56:27         XLON          1437          110.98         408881494785766 
              --------------  ----------  ----------------  ------------------ 
  11:56:27         XLON          3400          110.98         408881494785767 
              --------------  ----------  ----------------  ------------------ 
  11:56:27         XLON          1067          110.98         408881494785768 
              --------------  ----------  ----------------  ------------------ 
  11:57:54         XLON           155          111.00         408881494785941 
              --------------  ----------  ----------------  ------------------ 
  11:57:59         XLON          2154          111.00         408881494785951 
              --------------  ----------  ----------------  ------------------ 
  11:57:59         XLON           876          111.00         408881494785952 
              --------------  ----------  ----------------  ------------------ 
  11:58:14         XLON          1777          111.00         408881494785965 
              --------------  ----------  ----------------  ------------------ 
  11:58:14         XLON          1053          111.00         408881494785966 
              --------------  ----------  ----------------  ------------------ 
  11:58:19         XLON          8211          110.98         408881494785972 
              --------------  ----------  ----------------  ------------------ 
  11:58:19         XLON          5349          110.98         408881494785974 
              --------------  ----------  ----------------  ------------------ 
  11:59:07         XLON          1174          110.94         408881494786037 
              --------------  ----------  ----------------  ------------------ 
  11:59:07         XLON          1650          110.94         408881494786038 
              --------------  ----------  ----------------  ------------------ 
  11:59:07         XLON           479          110.94         408881494786039 
              --------------  ----------  ----------------  ------------------ 
  12:00:04         XLON          5526          110.96         408881494786146 
              --------------  ----------  ----------------  ------------------ 
  12:00:47         XLON          4392          110.94         408881494786236 
              --------------  ----------  ----------------  ------------------ 
  12:01:36         XLON          2553          110.94         408881494786324 
              --------------  ----------  ----------------  ------------------ 
  12:01:36         XLON          1547          110.94         408881494786325 
              --------------  ----------  ----------------  ------------------ 
  12:01:36         XLON          5202          110.90         408881494786329 
              --------------  ----------  ----------------  ------------------ 
  12:01:51         XLON          3535          110.92         408881494786341 
              --------------  ----------  ----------------  ------------------ 
  12:01:51         XLON          3347          110.92         408881494786343 
              --------------  ----------  ----------------  ------------------ 
  12:02:45         XLON          5807          110.94         408881494786448 
              --------------  ----------  ----------------  ------------------ 
  12:02:45         XLON          1436          110.94         408881494786451 
              --------------  ----------  ----------------  ------------------ 
  12:02:45         XLON          1922          110.94         408881494786452 
              --------------  ----------  ----------------  ------------------ 
  12:04:03         XLON          12778         110.92         408881494786598 
              --------------  ----------  ----------------  ------------------ 
  12:05:53         XLON          11036         110.84         408881494786792 
              --------------  ----------  ----------------  ------------------ 
  12:06:39         XLON          3886          110.86         408881494786851 
              --------------  ----------  ----------------  ------------------ 
  12:08:15         XLON          13048         110.88         408881494786938 
              --------------  ----------  ----------------  ------------------ 
  12:09:26         XLON          5398          110.88         408881494787001 
              --------------  ----------  ----------------  ------------------ 
  12:09:26         XLON          4413          110.88         408881494787002 
              --------------  ----------  ----------------  ------------------ 
  12:09:27         XLON          3282          110.88         408881494787003 
              --------------  ----------  ----------------  ------------------ 
  12:09:27         XLON          3000          110.88         408881494787004 
              --------------  ----------  ----------------  ------------------ 
  12:09:27         XLON           195          110.88         408881494787005 
              --------------  ----------  ----------------  ------------------ 
  12:10:56         XLON          2874          110.90         408881494787114 
              --------------  ----------  ----------------  ------------------ 
  12:12:36         XLON          8918          110.88         408881494787261 
              --------------  ----------  ----------------  ------------------ 
  12:12:36         XLON          3000          110.88         408881494787262 
              --------------  ----------  ----------------  ------------------ 
  12:12:36         XLON          2395          110.88         408881494787263 
              --------------  ----------  ----------------  ------------------ 
  12:12:57         XLON           772          110.88         408881494787284 
              --------------  ----------  ----------------  ------------------ 
  12:12:57         XLON          2057          110.88         408881494787285 
              --------------  ----------  ----------------  ------------------ 
  12:13:18         XLON           99           110.88         408881494787395 
              --------------  ----------  ----------------  ------------------ 
  12:13:18         XLON          2080          110.88         408881494787396 
              --------------  ----------  ----------------  ------------------ 
  12:13:18         XLON           378          110.88         408881494787397 
              --------------  ----------  ----------------  ------------------ 
  12:13:18         XLON           384          110.88         408881494787398 
              --------------  ----------  ----------------  ------------------ 
  12:13:39         XLON          1534          110.88         408881494787512 
              --------------  ----------  ----------------  ------------------ 
  12:13:39         XLON          1409          110.88         408881494787513 
              --------------  ----------  ----------------  ------------------ 
  12:14:00         XLON           124          110.88         408881494787549 
              --------------  ----------  ----------------  ------------------ 
  12:14:00         XLON          1437          110.88         408881494787550 
              --------------  ----------  ----------------  ------------------ 
  12:14:00         XLON          1384          110.88         408881494787551 
              --------------  ----------  ----------------  ------------------ 
  12:14:16         XLON          2110          110.86         408881494787594 
              --------------  ----------  ----------------  ------------------ 
  12:14:16         XLON           765          110.86         408881494787595 
              --------------  ----------  ----------------  ------------------ 
  12:15:06         XLON          1437          110.90         408881494787797 
              --------------  ----------  ----------------  ------------------ 
  12:15:06         XLON          3000          110.90         408881494787798 
              --------------  ----------  ----------------  ------------------ 
  12:15:08         XLON           231          110.90         408881494787799 
              --------------  ----------  ----------------  ------------------ 
  12:15:27         XLON          1438          110.90         408881494787837 
              --------------  ----------  ----------------  ------------------ 
  12:15:27         XLON          3000          110.90         408881494787838 
              --------------  ----------  ----------------  ------------------ 
  12:15:27         XLON           841          110.90         408881494787839 
              --------------  ----------  ----------------  ------------------ 
  12:15:28         XLON          4413          110.88         408881494787842 
              --------------  ----------  ----------------  ------------------ 
  12:16:26         XLON           859          110.86         408881494787964 
              --------------  ----------  ----------------  ------------------ 
  12:16:26         XLON          1085          110.86         408881494787965 
              --------------  ----------  ----------------  ------------------ 
  12:16:53         XLON          10518         110.86         408881494788008 
              --------------  ----------  ----------------  ------------------ 
  12:17:46         XLON          7974          110.84         408881494788087 
              --------------  ----------  ----------------  ------------------ 
  12:17:46         XLON          5186          110.82         408881494788089 
              --------------  ----------  ----------------  ------------------ 
  12:18:15         XLON          3037          110.80         408881494788158 
              --------------  ----------  ----------------  ------------------ 
  12:20:07         XLON          2894          110.78         408881494788331 
              --------------  ----------  ----------------  ------------------ 
  12:21:00         XLON          12112         110.78         408881494788445 
              --------------  ----------  ----------------  ------------------ 
  12:21:00         XLON          2800          110.78         408881494788447 
              --------------  ----------  ----------------  ------------------ 
  12:21:00         XLON          3000          110.78         408881494788448 
              --------------  ----------  ----------------  ------------------ 
  12:21:00         XLON           250          110.78         408881494788449 
              --------------  ----------  ----------------  ------------------ 
  12:22:32         XLON          4778          110.76         408881494788615 
              --------------  ----------  ----------------  ------------------ 
  12:22:32         XLON          2323          110.74         408881494788622 
              --------------  ----------  ----------------  ------------------ 
  12:22:32         XLON          5891          110.74         408881494788623 
              --------------  ----------  ----------------  ------------------ 
  12:22:57         XLON          4327          110.74         408881494788649 
              --------------  ----------  ----------------  ------------------ 
  12:24:43         XLON          3208          110.68         408881494788821 
              --------------  ----------  ----------------  ------------------ 
  12:24:57         XLON          4749          110.66         408881494788882 
              --------------  ----------  ----------------  ------------------ 
  12:24:57         XLON          3000          110.66         408881494788883 
              --------------  ----------  ----------------  ------------------ 
  12:24:57         XLON          3205          110.66         408881494788884 
              --------------  ----------  ----------------  ------------------ 
  12:24:57         XLON           324          110.66         408881494788885 
              --------------  ----------  ----------------  ------------------ 
  12:25:53         XLON          2931          110.66         408881494789019 
              --------------  ----------  ----------------  ------------------ 
  12:26:54         XLON          2205          110.66         408881494789132 
              --------------  ----------  ----------------  ------------------ 
  12:26:54         XLON          4674          110.66         408881494789133 
              --------------  ----------  ----------------  ------------------ 
  12:27:21         XLON          3875          110.66         408881494789200 
              --------------  ----------  ----------------  ------------------ 
  12:27:21         XLON          3000          110.66         408881494789205 
              --------------  ----------  ----------------  ------------------ 
  12:27:21         XLON           817          110.66         408881494789206 
              --------------  ----------  ----------------  ------------------ 
  12:29:00         XLON          10474         110.66         408881494789349 
              --------------  ----------  ----------------  ------------------ 
  12:30:03         XLON          2881          110.68         408881494789421 
              --------------  ----------  ----------------  ------------------ 
  12:30:08         XLON          2062          110.66         408881494789426 
              --------------  ----------  ----------------  ------------------ 
  12:30:08         XLON          2631          110.66         408881494789427 
              --------------  ----------  ----------------  ------------------ 
  12:30:08         XLON          2903          110.66         408881494789428 
              --------------  ----------  ----------------  ------------------ 
  12:30:34         XLON          2679          110.66         408881494789475 
              --------------  ----------  ----------------  ------------------ 
  12:30:34         XLON           159          110.66         408881494789476 
              --------------  ----------  ----------------  ------------------ 
  12:31:29         XLON          2819          110.66         408881494789587 
              --------------  ----------  ----------------  ------------------ 
  12:31:35         XLON           825          110.66         408881494789594 
              --------------  ----------  ----------------  ------------------ 
  12:31:35         XLON          2211          110.66         408881494789595 
              --------------  ----------  ----------------  ------------------ 
  12:32:10         XLON          2929          110.66         408881494789619 
              --------------  ----------  ----------------  ------------------ 
  12:32:43         XLON          3000          110.64         408881494789658 
              --------------  ----------  ----------------  ------------------ 
  12:33:11         XLON          2897          110.64         408881494789671 
              --------------  ----------  ----------------  ------------------ 
  12:33:31         XLON           103          110.64         408881494789697 
              --------------  ----------  ----------------  ------------------ 
  12:33:31         XLON          2703          110.64         408881494789698 
              --------------  ----------  ----------------  ------------------ 
  12:33:31         XLON           112          110.64         408881494789699 
              --------------  ----------  ----------------  ------------------ 
  12:33:43         XLON          2419          110.62         408881494789708 
              --------------  ----------  ----------------  ------------------ 
  12:33:43         XLON           403          110.62         408881494789709 
              --------------  ----------  ----------------  ------------------ 
  12:33:43         XLON          1538          110.62         408881494789710 
              --------------  ----------  ----------------  ------------------ 
  12:33:43         XLON          1441          110.62         408881494789711 
              --------------  ----------  ----------------  ------------------ 
  12:33:43         XLON          3000          110.62         408881494789712 
              --------------  ----------  ----------------  ------------------ 
  12:34:07         XLON          7845          110.62         408881494789750 
              --------------  ----------  ----------------  ------------------ 
  12:34:35         XLON          5573          110.60         408881494789786 
              --------------  ----------  ----------------  ------------------ 
  12:35:51         XLON          1433          110.60         408881494789916 
              --------------  ----------  ----------------  ------------------ 
  12:35:51         XLON          1407          110.60         408881494789917 
              --------------  ----------  ----------------  ------------------ 
  12:36:08         XLON          3841          110.58         408881494789956 
              --------------  ----------  ----------------  ------------------ 
  12:36:19         XLON          2307          110.56         408881494789988 
              --------------  ----------  ----------------  ------------------ 
  12:36:19         XLON           939          110.56         408881494789989 
              --------------  ----------  ----------------  ------------------ 
  12:37:44         XLON          6895          110.56         408881494790070 
              --------------  ----------  ----------------  ------------------ 
  12:37:44         XLON          2784          110.56         408881494790075 
              --------------  ----------  ----------------  ------------------ 
  12:37:44         XLON          1441          110.56         408881494790076 
              --------------  ----------  ----------------  ------------------ 
  12:37:44         XLON          2887          110.56         408881494790077 
              --------------  ----------  ----------------  ------------------ 
  12:39:21         XLON          1738          110.54         408881494790187 
              --------------  ----------  ----------------  ------------------ 
  12:40:36         XLON          3000          110.60         408881494790265 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON          12152         110.60         408881494790294 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON          1441          110.62         408881494790296 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON          3000          110.62         408881494790297 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON           283          110.62         408881494790298 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON          6001          110.62         408881494790299 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON          1200          110.62         408881494790300 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON          1200          110.62         408881494790301 
              --------------  ----------  ----------------  ------------------ 
  12:41:06         XLON          3313          110.62         408881494790302 
              --------------  ----------  ----------------  ------------------ 
  12:41:51         XLON          3000          110.62         408881494790422 
              --------------  ----------  ----------------  ------------------ 
  12:41:51         XLON          1097          110.62         408881494790423 
              --------------  ----------  ----------------  ------------------ 
  12:41:51         XLON          1721          110.62         408881494790424 
              --------------  ----------  ----------------  ------------------ 
  12:42:39         XLON          2920          110.64         408881494790564 
              --------------  ----------  ----------------  ------------------ 
  12:43:21         XLON          4914          110.64         408881494790641 
              --------------  ----------  ----------------  ------------------ 
  12:43:21         XLON          3980          110.64         408881494790644 
              --------------  ----------  ----------------  ------------------ 
  12:44:08         XLON          12204         110.66         408881494790701 
              --------------  ----------  ----------------  ------------------ 
  12:44:08         XLON          2085          110.66         408881494790702 
              --------------  ----------  ----------------  ------------------ 
  12:44:08         XLON          1118          110.66         408881494790703 
              --------------  ----------  ----------------  ------------------ 
  12:45:48         XLON          3394          110.62         408881494790801 
              --------------  ----------  ----------------  ------------------ 
  12:45:48         XLON          3888          110.62         408881494790802 
              --------------  ----------  ----------------  ------------------ 
  12:45:48         XLON          3129          110.62         408881494790803 
              --------------  ----------  ----------------  ------------------ 
  12:46:22         XLON          12082         110.62         408881494790836 
              --------------  ----------  ----------------  ------------------ 
  12:47:47         XLON          8777          110.54         408881494790943 
              --------------  ----------  ----------------  ------------------ 
  12:47:47         XLON           588          110.54         408881494790944 
              --------------  ----------  ----------------  ------------------ 
  12:47:47         XLON          1442          110.54         408881494790945 
              --------------  ----------  ----------------  ------------------ 
  12:47:47         XLON          1477          110.54         408881494790946 
              --------------  ----------  ----------------  ------------------ 
  12:48:49         XLON          3747          110.54         408881494791061 
              --------------  ----------  ----------------  ------------------ 
  12:49:44         XLON          2922          110.54         408881494791157 
              --------------  ----------  ----------------  ------------------ 
  12:52:12         XLON          11481         110.56         408881494791366 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON          3494          110.56         408881494791369 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON           483          110.56         408881494791370 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON          3000          110.56         408881494791371 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON          3000          110.56         408881494791372 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON          3090          110.56         408881494791373 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON          1406          110.56         408881494791374 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON           453          110.56         408881494791375 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON          2144          110.56         408881494791376 
              --------------  ----------  ----------------  ------------------ 
  12:52:13         XLON          1085          110.56         408881494791377 
              --------------  ----------  ----------------  ------------------ 
  12:52:47         XLON          7033          110.56         408881494791435 
              --------------  ----------  ----------------  ------------------ 
  12:52:47         XLON          4618          110.56         408881494791436 
              --------------  ----------  ----------------  ------------------ 
  12:54:26         XLON          5948          110.56         408881494791632 
              --------------  ----------  ----------------  ------------------ 
  12:54:44         XLON          2289          110.56         408881494791648 
              --------------  ----------  ----------------  ------------------ 
  12:54:44         XLON           649          110.56         408881494791649 
              --------------  ----------  ----------------  ------------------ 
  12:54:57         XLON          2987          110.56         408881494791676 
              --------------  ----------  ----------------  ------------------ 
  12:58:28         XLON          13890         110.60         408881494792035 
              --------------  ----------  ----------------  ------------------ 
  12:58:28         XLON          1441          110.60         408881494792038 
              --------------  ----------  ----------------  ------------------ 
  12:58:28         XLON          3000          110.60         408881494792039 
              --------------  ----------  ----------------  ------------------ 
  12:58:28         XLON          2538          110.60         408881494792040 
              --------------  ----------  ----------------  ------------------ 
  12:58:28         XLON          3471          110.60         408881494792041 
              --------------  ----------  ----------------  ------------------ 
  12:58:28         XLON          3486          110.60         408881494792042 
              --------------  ----------  ----------------  ------------------ 
  12:59:07         XLON          4871          110.58         408881494792103 
              --------------  ----------  ----------------  ------------------ 
  12:59:07         XLON          5579          110.58         408881494792104 
              --------------  ----------  ----------------  ------------------ 
  12:59:07         XLON          3400          110.58         408881494792106 
              --------------  ----------  ----------------  ------------------ 
  12:59:07         XLON          3000          110.58         408881494792107 
              --------------  ----------  ----------------  ------------------ 
  12:59:07         XLON          1442          110.58         408881494792108 
              --------------  ----------  ----------------  ------------------ 
  12:59:07         XLON          5344          110.60         408881494792109 
              --------------  ----------  ----------------  ------------------ 
  12:59:10         XLON          1624          110.56         408881494792119 
              --------------  ----------  ----------------  ------------------ 
  13:00:04         XLON          2030          110.58         408881494792200 
              --------------  ----------  ----------------  ------------------ 
  13:00:14         XLON          7519          110.58         408881494792239 
              --------------  ----------  ----------------  ------------------ 
  13:00:32         XLON          3314          110.54         408881494792280 
              --------------  ----------  ----------------  ------------------ 
  13:01:31         XLON          1917          110.62         408881494792366 
              --------------  ----------  ----------------  ------------------ 
  13:01:31         XLON          1650          110.62         408881494792367 
              --------------  ----------  ----------------  ------------------ 
  13:01:32         XLON          3846          110.62         408881494792378 
              --------------  ----------  ----------------  ------------------ 
  13:02:31         XLON          2304          110.58         408881494792444 
              --------------  ----------  ----------------  ------------------ 
  13:02:31         XLON           812          110.58         408881494792445 
              --------------  ----------  ----------------  ------------------ 
  13:03:05         XLON          1964          110.58         408881494792466 
              --------------  ----------  ----------------  ------------------ 
  13:03:05         XLON           916          110.58         408881494792467 
              --------------  ----------  ----------------  ------------------ 
  13:03:09         XLON          3326          110.56         408881494792476 
              --------------  ----------  ----------------  ------------------ 
  13:04:08         XLON          1889          110.58         408881494792636 
              --------------  ----------  ----------------  ------------------ 
  13:04:08         XLON          2418          110.58         408881494792637 
              --------------  ----------  ----------------  ------------------ 
  13:04:47         XLON          3919          110.62         408881494792718 
              --------------  ----------  ----------------  ------------------ 
  13:04:47         XLON          1441          110.62         408881494792719 
              --------------  ----------  ----------------  ------------------ 
  13:04:47         XLON          1469          110.62         408881494792720 
              --------------  ----------  ----------------  ------------------ 
  13:04:52         XLON          1531          110.62         408881494792721 
              --------------  ----------  ----------------  ------------------ 
  13:04:52         XLON          1928          110.62         408881494792722 
              --------------  ----------  ----------------  ------------------ 
  13:05:50         XLON          3606          110.66         408881494792843 
              --------------  ----------  ----------------  ------------------ 
  13:05:50         XLON          3400          110.66         408881494792844 
              --------------  ----------  ----------------  ------------------ 
  13:05:50         XLON          3000          110.66         408881494792845 
              --------------  ----------  ----------------  ------------------ 
  13:05:50         XLON          1441          110.66         408881494792846 
              --------------  ----------  ----------------  ------------------ 
  13:06:39         XLON          2157          110.66         408881494792882 
              --------------  ----------  ----------------  ------------------ 
  13:06:39         XLON           671          110.66         408881494792883 
              --------------  ----------  ----------------  ------------------ 
  13:06:50         XLON          1227          110.66         408881494792895 
              --------------  ----------  ----------------  ------------------ 
  13:06:50         XLON          4289          110.66         408881494792896 
              --------------  ----------  ----------------  ------------------ 
  13:06:50         XLON          1751          110.66         408881494792897 
              --------------  ----------  ----------------  ------------------ 
  13:06:50         XLON          1534          110.66         408881494792898 
              --------------  ----------  ----------------  ------------------ 
  13:07:31         XLON          2841          110.68         408881494792976 
              --------------  ----------  ----------------  ------------------ 
  13:08:49         XLON          5762          110.70         408881494793090 
              --------------  ----------  ----------------  ------------------ 
  13:08:51         XLON          3057          110.70         408881494793092 
              --------------  ----------  ----------------  ------------------ 
  13:08:51         XLON          3000          110.70         408881494793093 
              --------------  ----------  ----------------  ------------------ 
  13:08:51         XLON           762          110.70         408881494793094 
              --------------  ----------  ----------------  ------------------ 
  13:09:10         XLON          1915          110.68         408881494793097 
              --------------  ----------  ----------------  ------------------ 
  13:09:10         XLON          2857          110.68         408881494793098 
              --------------  ----------  ----------------  ------------------ 
  13:09:20         XLON           819          110.68         408881494793116 
              --------------  ----------  ----------------  ------------------ 
  13:09:20         XLON          1696          110.68         408881494793117 
              --------------  ----------  ----------------  ------------------ 
  13:09:20         XLON          8386          110.68         408881494793118 
              --------------  ----------  ----------------  ------------------ 
  13:11:06         XLON          2792          110.70         408881494793302 
              --------------  ----------  ----------------  ------------------ 
  13:11:06         XLON          1440          110.70         408881494793303 
              --------------  ----------  ----------------  ------------------ 
  13:11:06         XLON          3000          110.70         408881494793304 
              --------------  ----------  ----------------  ------------------ 
  13:11:23         XLON          2188          110.70         408881494793338 
              --------------  ----------  ----------------  ------------------ 
  13:11:23         XLON           668          110.70         408881494793339 
              --------------  ----------  ----------------  ------------------ 
  13:11:48         XLON          2081          110.70         408881494793387 
              --------------  ----------  ----------------  ------------------ 
  13:11:48         XLON          1440          110.70         408881494793388 
              --------------  ----------  ----------------  ------------------ 
  13:11:48         XLON          1112          110.70         408881494793389 
              --------------  ----------  ----------------  ------------------ 
  13:12:15         XLON          3868          110.72         408881494793440 
              --------------  ----------  ----------------  ------------------ 
  13:12:46         XLON          1807          110.70         408881494793481 
              --------------  ----------  ----------------  ------------------ 
  13:12:46         XLON          3808          110.70         408881494793482 
              --------------  ----------  ----------------  ------------------ 
  13:12:46         XLON          3261          110.70         408881494793483 
              --------------  ----------  ----------------  ------------------ 
  13:12:46         XLON          1165          110.70         408881494793484 
              --------------  ----------  ----------------  ------------------ 
  13:12:46         XLON          2898          110.70         408881494793485 
              --------------  ----------  ----------------  ------------------ 
  13:13:25         XLON          5787          110.68         408881494793568 
              --------------  ----------  ----------------  ------------------ 
  13:15:31         XLON          5202          110.70         408881494793792 
              --------------  ----------  ----------------  ------------------ 
  13:15:31         XLON          3000          110.70         408881494793793 
              --------------  ----------  ----------------  ------------------ 
  13:15:31         XLON          1383          110.70         408881494793794 
              --------------  ----------  ----------------  ------------------ 
  13:15:50         XLON          3867          110.72         408881494793830 
              --------------  ----------  ----------------  ------------------ 
  13:15:50         XLON          3413          110.72         408881494793831 
              --------------  ----------  ----------------  ------------------ 
  13:17:27         XLON          6522          110.76         408881494793938 
              --------------  ----------  ----------------  ------------------ 
  13:17:27         XLON          1439          110.76         408881494793939 
              --------------  ----------  ----------------  ------------------ 
  13:17:27         XLON          3000          110.76         408881494793940 
              --------------  ----------  ----------------  ------------------ 
  13:17:53         XLON           333          110.76         408881494793991 
              --------------  ----------  ----------------  ------------------ 
  13:18:14         XLON          4416          110.74         408881494794077 
              --------------  ----------  ----------------  ------------------ 
  13:18:14         XLON          3316          110.74         408881494794079 
              --------------  ----------  ----------------  ------------------ 
  13:18:14         XLON          1439          110.74         408881494794080 
              --------------  ----------  ----------------  ------------------ 
  13:18:14         XLON          2318          110.74         408881494794081 
              --------------  ----------  ----------------  ------------------ 
  13:18:14         XLON           932          110.74         408881494794082 
              --------------  ----------  ----------------  ------------------ 
  13:18:40         XLON          2971          110.74         408881494794114 
              --------------  ----------  ----------------  ------------------ 
  13:18:57         XLON          2395          110.74         408881494794144 
              --------------  ----------  ----------------  ------------------ 
  13:18:57         XLON           516          110.74         408881494794145 
              --------------  ----------  ----------------  ------------------ 
  13:19:06         XLON           470          110.72         408881494794162 
              --------------  ----------  ----------------  ------------------ 
  13:19:06         XLON          3000          110.72         408881494794163 
              --------------  ----------  ----------------  ------------------ 
  13:19:21         XLON          2100          110.68         408881494794181 
              --------------  ----------  ----------------  ------------------ 
  13:19:21         XLON          3737          110.68         408881494794182 
              --------------  ----------  ----------------  ------------------ 
  13:19:21         XLON          1440          110.68         408881494794183 
              --------------  ----------  ----------------  ------------------ 
  13:20:13         XLON          7574          110.72         408881494794323 
              --------------  ----------  ----------------  ------------------ 
  13:20:13         XLON          1440          110.72         408881494794324 
              --------------  ----------  ----------------  ------------------ 
  13:20:13         XLON          3200          110.72         408881494794325 
              --------------  ----------  ----------------  ------------------ 
  13:20:24         XLON          2965          110.70         408881494794336 
              --------------  ----------  ----------------  ------------------ 
  13:21:09         XLON          5924          110.74         408881494794382 
              --------------  ----------  ----------------  ------------------ 
  13:21:09         XLON          4525          110.74         408881494794383 
              --------------  ----------  ----------------  ------------------ 
  13:22:52         XLON          9496          110.74         408881494794572 
              --------------  ----------  ----------------  ------------------ 
  13:22:52         XLON           284          110.74         408881494794573 
              --------------  ----------  ----------------  ------------------ 
  13:22:52         XLON          2800          110.74         408881494794574 
              --------------  ----------  ----------------  ------------------ 
  13:22:52         XLON          1017          110.74         408881494794575 
              --------------  ----------  ----------------  ------------------ 
  13:24:01         XLON          2174          110.74         408881494794679 
              --------------  ----------  ----------------  ------------------ 
  13:24:01         XLON           707          110.74         408881494794680 
              --------------  ----------  ----------------  ------------------ 
  13:24:11         XLON            1           110.74         408881494794721 
              --------------  ----------  ----------------  ------------------ 
  13:24:11         XLON          10714         110.74         408881494794722 
              --------------  ----------  ----------------  ------------------ 
  13:25:04         XLON           280          110.74         408881494794813 
              --------------  ----------  ----------------  ------------------ 
  13:25:04         XLON          4344          110.74         408881494794814 
              --------------  ----------  ----------------  ------------------ 
  13:27:27         XLON          9096          110.76         408881494795041 
              --------------  ----------  ----------------  ------------------ 
  13:29:19         XLON          5101          110.80         408881494795383 
              --------------  ----------  ----------------  ------------------ 
  13:29:19         XLON          3000          110.80         408881494795384 
              --------------  ----------  ----------------  ------------------ 
  13:29:19         XLON          1439          110.80         408881494795385 
              --------------  ----------  ----------------  ------------------ 
  13:29:29         XLON          3636          110.80         408881494795423 
              --------------  ----------  ----------------  ------------------ 
  13:29:29         XLON          3000          110.80         408881494795424 
              --------------  ----------  ----------------  ------------------ 
  13:29:32         XLON          2297          110.80         408881494795428 
              --------------  ----------  ----------------  ------------------ 
  13:29:32         XLON          3000          110.80         408881494795429 
              --------------  ----------  ----------------  ------------------ 
  13:29:34         XLON          1878          110.80         408881494795435 
              --------------  ----------  ----------------  ------------------ 
  13:29:40         XLON          2800          110.80         408881494795452 
              --------------  ----------  ----------------  ------------------ 
  13:31:19         XLON          1131          110.80         408881494795600 
              --------------  ----------  ----------------  ------------------ 
  13:31:19         XLON          11405         110.80         408881494795601 
              --------------  ----------  ----------------  ------------------ 
  13:31:19         XLON          7028          110.82         408881494795605 
              --------------  ----------  ----------------  ------------------ 
  13:31:19         XLON          1815          110.82         408881494795606 
              --------------  ----------  ----------------  ------------------ 
  13:31:45         XLON          4630          110.82         408881494795623 
              --------------  ----------  ----------------  ------------------ 
  13:32:26         XLON          5716          110.84         408881494795653 
              --------------  ----------  ----------------  ------------------ 
  13:32:26         XLON          1031          110.84         408881494795654 
              --------------  ----------  ----------------  ------------------ 
  13:32:26         XLON          2266          110.84         408881494795655 
              --------------  ----------  ----------------  ------------------ 
  13:32:26         XLON          3000          110.84         408881494795656 
              --------------  ----------  ----------------  ------------------ 
  13:32:33         XLON           435          110.84         408881494795661 
              --------------  ----------  ----------------  ------------------ 
  13:32:33         XLON          1441          110.84         408881494795662 
              --------------  ----------  ----------------  ------------------ 
  13:32:33         XLON           935          110.84         408881494795663 
              --------------  ----------  ----------------  ------------------ 
  13:32:49         XLON          2969          110.84         408881494795676 
              --------------  ----------  ----------------  ------------------ 
  13:32:59         XLON          2702          110.82         408881494795718 
              --------------  ----------  ----------------  ------------------ 
  13:33:20         XLON          2246          110.80         408881494795775 
              --------------  ----------  ----------------  ------------------ 
  13:33:58         XLON          2586          110.80         408881494795841 
              --------------  ----------  ----------------  ------------------ 
  13:34:01         XLON          2045          110.82         408881494795850 
              --------------  ----------  ----------------  ------------------ 
  13:34:07         XLON          2233          110.82         408881494795861 
              --------------  ----------  ----------------  ------------------ 
  13:34:07         XLON          1438          110.82         408881494795862 
              --------------  ----------  ----------------  ------------------ 
  13:34:12         XLON          5023          110.82         408881494795875 
              --------------  ----------  ----------------  ------------------ 
  13:34:58         XLON          3641          110.84         408881494795924 
              --------------  ----------  ----------------  ------------------ 
  13:34:58         XLON           81           110.84         408881494795925 
              --------------  ----------  ----------------  ------------------ 
  13:34:58         XLON          1439          110.84         408881494795926 
              --------------  ----------  ----------------  ------------------ 
  13:34:58         XLON           711          110.84         408881494795927 
              --------------  ----------  ----------------  ------------------ 
  13:35:04         XLON          1535          110.82         408881494795941 
              --------------  ----------  ----------------  ------------------ 
  13:35:04         XLON          1438          110.82         408881494795942 
              --------------  ----------  ----------------  ------------------ 
  13:35:33         XLON          3116          110.78         408881494796028 
              --------------  ----------  ----------------  ------------------ 
  13:35:33         XLON          2327          110.78         408881494796029 
              --------------  ----------  ----------------  ------------------ 
  13:35:33         XLON          2888          110.78         408881494796030 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          1838          110.76         408881494796239 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          2097          110.76         408881494796240 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          2749          110.78         408881494796245 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          1439          110.78         408881494796246 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          3000          110.78         408881494796247 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          1979          110.78         408881494796248 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          3919          110.78         408881494796249 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          2495          110.78         408881494796250 
              --------------  ----------  ----------------  ------------------ 
  13:37:33         XLON          1200          110.78         408881494796251 
              --------------  ----------  ----------------  ------------------ 
  13:37:41         XLON          1066          110.80         408881494796274 
              --------------  ----------  ----------------  ------------------ 
  13:37:49         XLON          5623          110.80         408881494796290 
              --------------  ----------  ----------------  ------------------ 
  13:37:49         XLON          1966          110.80         408881494796291 
              --------------  ----------  ----------------  ------------------ 
  13:37:49         XLON          3848          110.80         408881494796292 
              --------------  ----------  ----------------  ------------------ 
  13:39:08         XLON          2158          110.80         408881494796478 
              --------------  ----------  ----------------  ------------------ 
  13:39:08         XLON           711          110.80         408881494796479 
              --------------  ----------  ----------------  ------------------ 
  13:39:08         XLON           105          110.80         408881494796480 
              --------------  ----------  ----------------  ------------------ 
  13:39:24         XLON          2879          110.80         408881494796515 
              --------------  ----------  ----------------  ------------------ 
  13:39:40         XLON          2880          110.80         408881494796558 
              --------------  ----------  ----------------  ------------------ 
  13:39:45         XLON          4934          110.78         408881494796565 
              --------------  ----------  ----------------  ------------------ 
  13:39:45         XLON          4591          110.78         408881494796563 
              --------------  ----------  ----------------  ------------------ 
  13:40:24         XLON          4920          110.78         408881494796649 
              --------------  ----------  ----------------  ------------------ 
  13:40:24         XLON          4633          110.78         408881494796650 
              --------------  ----------  ----------------  ------------------ 
  13:40:41         XLON          3207          110.76         408881494796672 
              --------------  ----------  ----------------  ------------------ 
  13:41:43         XLON           410          110.72         408881494796797 
              --------------  ----------  ----------------  ------------------ 
  13:41:43         XLON          2797          110.72         408881494796798 
              --------------  ----------  ----------------  ------------------ 
  13:41:49         XLON          1242          110.72         408881494796799 
              --------------  ----------  ----------------  ------------------ 
  13:41:49         XLON          7174          110.72         408881494796800 
              --------------  ----------  ----------------  ------------------ 
  13:42:23         XLON          4152          110.70         408881494796827 
              --------------  ----------  ----------------  ------------------ 
  13:42:27         XLON          4046          110.70         408881494796835 
              --------------  ----------  ----------------  ------------------ 
  13:43:11         XLON          2956          110.70         408881494796858 
              --------------  ----------  ----------------  ------------------ 
  13:43:54         XLON           244          110.68         408881494796930 
              --------------  ----------  ----------------  ------------------ 
  13:43:54         XLON          2216          110.68         408881494796931 
              --------------  ----------  ----------------  ------------------ 
  13:43:54         XLON           403          110.68         408881494796932 
              --------------  ----------  ----------------  ------------------ 
  13:44:09         XLON           664          110.68         408881494796987 
              --------------  ----------  ----------------  ------------------ 
  13:44:09         XLON          2249          110.68         408881494796988 
              --------------  ----------  ----------------  ------------------ 
  13:44:18         XLON          12403         110.66         408881494797009 
              --------------  ----------  ----------------  ------------------ 
  13:45:06         XLON          6721          110.62         408881494797133 
              --------------  ----------  ----------------  ------------------ 
  13:45:29         XLON          3646          110.60         408881494797209 
              --------------  ----------  ----------------  ------------------ 
  13:46:12         XLON          7291          110.62         408881494797326 
              --------------  ----------  ----------------  ------------------ 
  13:46:12         XLON          1708          110.62         408881494797327 
              --------------  ----------  ----------------  ------------------ 
  13:47:21         XLON          3861          110.60         408881494797490 
              --------------  ----------  ----------------  ------------------ 
  13:47:21         XLON          9729          110.60         408881494797491 
              --------------  ----------  ----------------  ------------------ 
  13:48:22         XLON          3443          110.60         408881494797680 
              --------------  ----------  ----------------  ------------------ 
  13:48:22         XLON          7136          110.60         408881494797681 
              --------------  ----------  ----------------  ------------------ 
  13:48:22         XLON          1700          110.60         408881494797684 
              --------------  ----------  ----------------  ------------------ 
  13:48:22         XLON          1804          110.60         408881494797685 
              --------------  ----------  ----------------  ------------------ 
  13:50:24         XLON           781          110.62         408881494797846 
              --------------  ----------  ----------------  ------------------ 
  13:50:24         XLON          1598          110.62         408881494797847 
              --------------  ----------  ----------------  ------------------ 
  13:50:24         XLON          3000          110.62         408881494797848 
              --------------  ----------  ----------------  ------------------ 
  13:50:24         XLON          2238          110.62         408881494797849 
              --------------  ----------  ----------------  ------------------ 
  13:50:24         XLON           929          110.62         408881494797850 
              --------------  ----------  ----------------  ------------------ 
  13:50:25         XLON          1441          110.62         408881494797851 
              --------------  ----------  ----------------  ------------------ 
  13:50:25         XLON          1830          110.62         408881494797852 
              --------------  ----------  ----------------  ------------------ 
  13:50:37         XLON           575          110.62         408881494797876 
              --------------  ----------  ----------------  ------------------ 
  13:50:42         XLON          2927          110.60         408881494797892 
              --------------  ----------  ----------------  ------------------ 
  13:50:42         XLON           219          110.62         408881494797888 
              --------------  ----------  ----------------  ------------------ 
  13:50:53         XLON          7952          110.60         408881494797914 
              --------------  ----------  ----------------  ------------------ 
  13:50:53         XLON          2356          110.60         408881494797915 
              --------------  ----------  ----------------  ------------------ 
  13:51:54         XLON          2817          110.64         408881494797976 
              --------------  ----------  ----------------  ------------------ 
  13:52:30         XLON          6284          110.64         408881494798052 
              --------------  ----------  ----------------  ------------------ 
  13:52:36         XLON          5403          110.64         408881494798095 
              --------------  ----------  ----------------  ------------------ 
  13:53:08         XLON          1818          110.62         408881494798158 
              --------------  ----------  ----------------  ------------------ 
  13:54:33         XLON          7481          110.70         408881494798332 
              --------------  ----------  ----------------  ------------------ 
  13:54:33         XLON          3000          110.70         408881494798333 
              --------------  ----------  ----------------  ------------------ 
  13:54:33         XLON          2329          110.70         408881494798334 
              --------------  ----------  ----------------  ------------------ 
  13:55:01         XLON          3059          110.70         408881494798396 
              --------------  ----------  ----------------  ------------------ 
  13:55:02         XLON          3400          110.70         408881494798399 
              --------------  ----------  ----------------  ------------------ 
  13:55:02         XLON          3000          110.70         408881494798400 
              --------------  ----------  ----------------  ------------------ 
  13:55:02         XLON          1439          110.70         408881494798401 
              --------------  ----------  ----------------  ------------------ 
  13:55:02         XLON           977          110.70         408881494798402 
              --------------  ----------  ----------------  ------------------ 
  13:55:30         XLON           351          110.68         408881494798474 
              --------------  ----------  ----------------  ------------------ 
  13:55:30         XLON          3000          110.68         408881494798475 
              --------------  ----------  ----------------  ------------------ 
  14:01:13         XLON          14482         110.88         408881494799126 
              --------------  ----------  ----------------  ------------------ 
  14:01:15         XLON          3000          110.88         408881494799127 
              --------------  ----------  ----------------  ------------------ 
  14:01:15         XLON          2500          110.88         408881494799128 
              --------------  ----------  ----------------  ------------------ 
  14:01:15         XLON          3664          110.88         408881494799129 
              --------------  ----------  ----------------  ------------------ 
  14:01:15         XLON          1738          110.88         408881494799130 
              --------------  ----------  ----------------  ------------------ 
  14:01:17         XLON          3000          110.88         408881494799131 
              --------------  ----------  ----------------  ------------------ 
  14:01:17         XLON          2500          110.88         408881494799132 
              --------------  ----------  ----------------  ------------------ 
  14:01:17         XLON          3953          110.88         408881494799133 
              --------------  ----------  ----------------  ------------------ 
  14:01:18         XLON          4292          110.88         408881494799135 
              --------------  ----------  ----------------  ------------------ 
  14:01:18         XLON          2509          110.88         408881494799136 
              --------------  ----------  ----------------  ------------------ 
  14:01:41         XLON          4609          110.90         408881494799164 
              --------------  ----------  ----------------  ------------------ 
  14:01:41         XLON          3000          110.90         408881494799165 
              --------------  ----------  ----------------  ------------------ 
  14:01:41         XLON          2500          110.90         408881494799166 
              --------------  ----------  ----------------  ------------------ 
  14:01:44         XLON          3000          110.90         408881494799167 
              --------------  ----------  ----------------  ------------------ 
  14:01:44         XLON          1613          110.90         408881494799168 
              --------------  ----------  ----------------  ------------------ 
  14:01:44         XLON          2500          110.90         408881494799169 
              --------------  ----------  ----------------  ------------------ 
  14:01:46         XLON          2566          110.90         408881494799178 
              --------------  ----------  ----------------  ------------------ 
  14:02:18         XLON           756          110.92         408881494799232 
              --------------  ----------  ----------------  ------------------ 
  14:02:28         XLON          2272          110.92         408881494799235 
              --------------  ----------  ----------------  ------------------ 
  14:02:28         XLON          2300          110.92         408881494799236 
              --------------  ----------  ----------------  ------------------ 
  14:02:28         XLON          3000          110.92         408881494799237 
              --------------  ----------  ----------------  ------------------ 
  14:02:33         XLON          1858          110.92         408881494799248 
              --------------  ----------  ----------------  ------------------ 
  14:02:33         XLON          6454          110.92         408881494799249 
              --------------  ----------  ----------------  ------------------ 
  14:03:00         XLON          2360          110.90         408881494799316 
              --------------  ----------  ----------------  ------------------ 
  14:03:00         XLON          3000          110.90         408881494799317 
              --------------  ----------  ----------------  ------------------ 
  14:03:00         XLON          2315          110.90         408881494799318 
              --------------  ----------  ----------------  ------------------ 
  14:03:40         XLON          2500          110.86         408881494799398 
              --------------  ----------  ----------------  ------------------ 
  14:03:40         XLON          2500          110.86         408881494799399 
              --------------  ----------  ----------------  ------------------ 
  14:03:43         XLON           500          110.86         408881494799404 
              --------------  ----------  ----------------  ------------------ 
  14:04:07         XLON          3086          110.84         408881494799446 
              --------------  ----------  ----------------  ------------------ 
  14:04:07         XLON          11934         110.84         408881494799447 
              --------------  ----------  ----------------  ------------------ 
  14:04:07         XLON           372          110.84         408881494799448 
              --------------  ----------  ----------------  ------------------ 
  14:04:08         XLON          3298          110.84         408881494799450 
              --------------  ----------  ----------------  ------------------ 
  14:05:23         XLON          3240          110.82         408881494799557 
              --------------  ----------  ----------------  ------------------ 
  14:05:23         XLON          1536          110.82         408881494799562 
              --------------  ----------  ----------------  ------------------ 
  14:05:32         XLON          3400          110.88         408881494799613 
              --------------  ----------  ----------------  ------------------ 
  14:05:32         XLON           555          110.88         408881494799614 
              --------------  ----------  ----------------  ------------------ 
  14:05:32         XLON          4043          110.88         408881494799612 
              --------------  ----------  ----------------  ------------------ 
  14:06:29         XLON           490          110.86         408881494799802 
              --------------  ----------  ----------------  ------------------ 
  14:06:29         XLON          5674          110.86         408881494799803 
              --------------  ----------  ----------------  ------------------ 
  14:06:29         XLON          1120          110.86         408881494799820 
              --------------  ----------  ----------------  ------------------ 
  14:06:29         XLON          2500          110.86         408881494799821 
              --------------  ----------  ----------------  ------------------ 
  14:06:29         XLON          3000          110.86         408881494799822 
              --------------  ----------  ----------------  ------------------ 
  14:06:29         XLON          3820          110.86         408881494799823 
              --------------  ----------  ----------------  ------------------ 
  14:07:03         XLON          3065          110.86         408881494799908 
              --------------  ----------  ----------------  ------------------ 
  14:07:03         XLON          3353          110.86         408881494799909 
              --------------  ----------  ----------------  ------------------ 
  14:08:22         XLON          1116          110.88         408881494800248 
              --------------  ----------  ----------------  ------------------ 
  14:08:26         XLON            8           110.88         408881494800321 
              --------------  ----------  ----------------  ------------------ 
  14:08:27         XLON          2942          110.90         408881494800324 
              --------------  ----------  ----------------  ------------------ 
  14:08:59         XLON          3547          110.90         408881494800415 
              --------------  ----------  ----------------  ------------------ 
  14:08:59         XLON          1701          110.90         408881494800416 
              --------------  ----------  ----------------  ------------------ 
  14:09:00         XLON          10884         110.90         408881494800419 
              --------------  ----------  ----------------  ------------------ 
  14:09:40         XLON          4049          110.90         408881494800553 
              --------------  ----------  ----------------  ------------------ 
  14:09:40         XLON          2789          110.90         408881494800554 
              --------------  ----------  ----------------  ------------------ 
  14:09:40         XLON          4049          110.90         408881494800557 
              --------------  ----------  ----------------  ------------------ 
  14:10:36         XLON          6751          110.92         408881494800682 
              --------------  ----------  ----------------  ------------------ 
  14:12:05         XLON          1934          110.92         408881494800855 
              --------------  ----------  ----------------  ------------------ 
  14:12:05         XLON           939          110.92         408881494800856 
              --------------  ----------  ----------------  ------------------ 
  14:12:21         XLON          1274          110.92         408881494800885 
              --------------  ----------  ----------------  ------------------ 
  14:12:21         XLON          1626          110.92         408881494800886 
              --------------  ----------  ----------------  ------------------ 
  14:12:31         XLON          4432          110.90         408881494800935 
              --------------  ----------  ----------------  ------------------ 
  14:13:01         XLON           357          110.90         408881494801007 
              --------------  ----------  ----------------  ------------------ 
  14:13:19         XLON          1426          110.88         408881494801033 
              --------------  ----------  ----------------  ------------------ 
  14:13:19         XLON           12           110.88         408881494801034 
              --------------  ----------  ----------------  ------------------ 
  14:13:19         XLON          10136         110.88         408881494801035 
              --------------  ----------  ----------------  ------------------ 
  14:13:35         XLON          7868          110.88         408881494801076 
              --------------  ----------  ----------------  ------------------ 
  14:13:35         XLON          1491          110.88         408881494801077 
              --------------  ----------  ----------------  ------------------ 
  14:14:02         XLON          2836          110.86         408881494801171 
              --------------  ----------  ----------------  ------------------ 
  14:14:08         XLON          3440          110.86         408881494801206 
              --------------  ----------  ----------------  ------------------ 
  14:15:50         XLON          9940          110.90         408881494801438 
              --------------  ----------  ----------------  ------------------ 
  14:16:02         XLON          3001          110.92         408881494801469 
              --------------  ----------  ----------------  ------------------ 
  14:16:14         XLON           261          110.92         408881494801489 
              --------------  ----------  ----------------  ------------------ 
  14:16:14         XLON          2500          110.92         408881494801490 
              --------------  ----------  ----------------  ------------------ 
  14:16:37         XLON          13764         110.90         408881494801539 
              --------------  ----------  ----------------  ------------------ 
  14:17:41         XLON          4344          110.88         408881494801596 
              --------------  ----------  ----------------  ------------------ 
  14:17:41         XLON          2500          110.88         408881494801598 
              --------------  ----------  ----------------  ------------------ 
  14:17:41         XLON          2500          110.88         408881494801599 
              --------------  ----------  ----------------  ------------------ 
  14:17:41         XLON           384          110.88         408881494801600 
              --------------  ----------  ----------------  ------------------ 
  14:18:49         XLON          5944          110.86         408881494801781 
              --------------  ----------  ----------------  ------------------ 
  14:19:03         XLON          12497         110.86         408881494801829 
              --------------  ----------  ----------------  ------------------ 
  14:19:03         XLON          3000          110.86         408881494801832 
              --------------  ----------  ----------------  ------------------ 
  14:20:47         XLON          8266          110.86         408881494802044 
              --------------  ----------  ----------------  ------------------ 
  14:20:47         XLON          14589         110.88         408881494802045 
              --------------  ----------  ----------------  ------------------ 
  14:20:47         XLON           449          110.88         408881494802046 
              --------------  ----------  ----------------  ------------------ 
  14:20:54         XLON          4212          110.84         408881494802073 
              --------------  ----------  ----------------  ------------------ 
  14:21:50         XLON          3795          110.78         408881494802324 
              --------------  ----------  ----------------  ------------------ 
  14:21:51         XLON          3932          110.78         408881494802329 
              --------------  ----------  ----------------  ------------------ 
  14:21:51         XLON          3080          110.78         408881494802330 
              --------------  ----------  ----------------  ------------------ 
  14:22:45         XLON          2939          110.80         408881494802564 
              --------------  ----------  ----------------  ------------------ 
  14:22:57         XLON          2500          110.80         408881494802589 
              --------------  ----------  ----------------  ------------------ 
  14:23:07         XLON          2228          110.80         408881494802601 
              --------------  ----------  ----------------  ------------------ 
  14:23:17         XLON          1822          110.80         408881494802619 
              --------------  ----------  ----------------  ------------------ 
  14:23:22         XLON           422          110.80         408881494802629 
              --------------  ----------  ----------------  ------------------ 
  14:23:24         XLON           146          110.80         408881494802630 
              --------------  ----------  ----------------  ------------------ 
  14:23:26         XLON           21           110.80         408881494802631 
              --------------  ----------  ----------------  ------------------ 
  14:23:28         XLON           79           110.80         408881494802640 
              --------------  ----------  ----------------  ------------------ 
  14:23:31         XLON          3731          110.80         408881494802648 
              --------------  ----------  ----------------  ------------------ 
  14:23:49         XLON          2868          110.82         408881494802680 
              --------------  ----------  ----------------  ------------------ 
  14:24:01         XLON          2826          110.82         408881494802709 
              --------------  ----------  ----------------  ------------------ 
  14:24:13         XLON          2826          110.82         408881494802735 
              --------------  ----------  ----------------  ------------------ 
  14:24:25         XLON           827          110.82         408881494802758 
              --------------  ----------  ----------------  ------------------ 
  14:24:25         XLON          2000          110.82         408881494802759 
              --------------  ----------  ----------------  ------------------ 
  14:24:29         XLON          12924         110.78         408881494802782 
              --------------  ----------  ----------------  ------------------ 
  14:25:03         XLON          1960          110.78         408881494802825 
              --------------  ----------  ----------------  ------------------ 
  14:25:03         XLON          2211          110.78         408881494802826 
              --------------  ----------  ----------------  ------------------ 
  14:25:03         XLON          2206          110.80         408881494802827 
              --------------  ----------  ----------------  ------------------ 
  14:25:26         XLON           90           110.78         408881494802924 
              --------------  ----------  ----------------  ------------------ 
  14:25:28         XLON          7988          110.78         408881494802929 
              --------------  ----------  ----------------  ------------------ 
  14:25:28         XLON           740          110.78         408881494802930 
              --------------  ----------  ----------------  ------------------ 
  14:26:03         XLON          6202          110.74         408881494803016 
              --------------  ----------  ----------------  ------------------ 
  14:26:39         XLON          3789          110.74         408881494803125 
              --------------  ----------  ----------------  ------------------ 
  14:26:48         XLON          1751          110.74         408881494803146 
              --------------  ----------  ----------------  ------------------ 
  14:26:48         XLON          1108          110.74         408881494803147 
              --------------  ----------  ----------------  ------------------ 
  14:26:48         XLON           72           110.74         408881494803148 
              --------------  ----------  ----------------  ------------------ 
  14:26:51         XLON          3097          110.72         408881494803151 
              --------------  ----------  ----------------  ------------------ 
  14:26:51         XLON          7039          110.72         408881494803152 
              --------------  ----------  ----------------  ------------------ 
  14:27:03         XLON          2897          110.74         408881494803201 
              --------------  ----------  ----------------  ------------------ 
  14:27:03         XLON          3262          110.74         408881494803202 
              --------------  ----------  ----------------  ------------------ 
  14:28:00         XLON          4445          110.74         408881494803339 
              --------------  ----------  ----------------  ------------------ 
  14:29:07         XLON          12954         110.78         408881494803520 
              --------------  ----------  ----------------  ------------------ 
  14:29:08         XLON          5600          110.78         408881494803524 
              --------------  ----------  ----------------  ------------------ 
  14:29:08         XLON          2500          110.78         408881494803525 
              --------------  ----------  ----------------  ------------------ 
  14:29:08         XLON          3000          110.78         408881494803526 
              --------------  ----------  ----------------  ------------------ 
  14:30:00         XLON          2407          110.78         408881494803732 
              --------------  ----------  ----------------  ------------------ 
  14:30:00         XLON           832          110.78         408881494803733 
              --------------  ----------  ----------------  ------------------ 
  14:30:04         XLON          1000          110.78         408881494803805 
              --------------  ----------  ----------------  ------------------ 
  14:30:04         XLON          4692          110.78         408881494803806 
              --------------  ----------  ----------------  ------------------ 
  14:30:28         XLON          2500          110.76         408881494804102 
              --------------  ----------  ----------------  ------------------ 
  14:30:28         XLON          3000          110.76         408881494804103 
              --------------  ----------  ----------------  ------------------ 
  14:30:31         XLON          3274          110.76         408881494804127 
              --------------  ----------  ----------------  ------------------ 
  14:30:31         XLON          2232          110.76         408881494804128 
              --------------  ----------  ----------------  ------------------ 
  14:30:31         XLON          2286          110.76         408881494804129 
              --------------  ----------  ----------------  ------------------ 
  14:30:32         XLON          2856          110.76         408881494804141 
              --------------  ----------  ----------------  ------------------ 
  14:30:32         XLON          1825          110.76         408881494804142 
              --------------  ----------  ----------------  ------------------ 
  14:30:32         XLON          1870          110.76         408881494804143 
              --------------  ----------  ----------------  ------------------ 
  14:30:37         XLON           276          110.76         408881494804160 
              --------------  ----------  ----------------  ------------------ 
  14:30:50         XLON          13232         110.76         408881494804306 
              --------------  ----------  ----------------  ------------------ 
  14:31:02         XLON           333          110.76         408881494804390 
              --------------  ----------  ----------------  ------------------ 
  14:31:02         XLON          2500          110.76         408881494804391 
              --------------  ----------  ----------------  ------------------ 
  14:31:04         XLON          12142         110.74         408881494804418 
              --------------  ----------  ----------------  ------------------ 
  14:31:11         XLON          4535          110.74         408881494804459 
              --------------  ----------  ----------------  ------------------ 
  14:31:34         XLON          2500          110.78         408881494804696 
              --------------  ----------  ----------------  ------------------ 
  14:32:06         XLON          3000          110.86         408881494805014 
              --------------  ----------  ----------------  ------------------ 
  14:32:06         XLON          4461          110.88         408881494805015 
              --------------  ----------  ----------------  ------------------ 
  14:32:06         XLON          2100          110.88         408881494805016 
              --------------  ----------  ----------------  ------------------ 
  14:32:06         XLON          2134          110.88         408881494805017 
              --------------  ----------  ----------------  ------------------ 
  14:32:28         XLON          11491         110.86         408881494805229 
              --------------  ----------  ----------------  ------------------ 
  14:32:28         XLON          12883         110.84         408881494805234 
              --------------  ----------  ----------------  ------------------ 
  14:33:10         XLON          5565          110.88         408881494805524 
              --------------  ----------  ----------------  ------------------ 
  14:33:14         XLON          3200          110.92         408881494805561 
              --------------  ----------  ----------------  ------------------ 
  14:33:14         XLON          2500          110.92         408881494805562 
              --------------  ----------  ----------------  ------------------ 
  14:33:14         XLON          1871          110.92         408881494805563 
              --------------  ----------  ----------------  ------------------ 
  14:33:15         XLON          4339          110.92         408881494805581 
              --------------  ----------  ----------------  ------------------ 
  14:33:15         XLON          1671          110.92         408881494805582 
              --------------  ----------  ----------------  ------------------ 
  14:33:31         XLON          9629          110.94         408881494805688 
              --------------  ----------  ----------------  ------------------ 
  14:33:47         XLON          3463          111.00         408881494805790 
              --------------  ----------  ----------------  ------------------ 
  14:33:47         XLON          3000          111.00         408881494805791 
              --------------  ----------  ----------------  ------------------ 
  14:33:47         XLON          2615          111.00         408881494805792 
              --------------  ----------  ----------------  ------------------ 
  14:34:00         XLON          4976          110.98         408881494805847 
              --------------  ----------  ----------------  ------------------ 
  14:34:00         XLON          13586         110.98         408881494805848 
              --------------  ----------  ----------------  ------------------ 
  14:34:02         XLON          6213          110.96         408881494805868 
              --------------  ----------  ----------------  ------------------ 
  14:34:15         XLON          3356          110.92         408881494805935 
              --------------  ----------  ----------------  ------------------ 
  14:34:37         XLON          4491          110.88         408881494806068 
              --------------  ----------  ----------------  ------------------ 
  14:34:37         XLON          6440          110.88         408881494806069 
              --------------  ----------  ----------------  ------------------ 
  14:34:37         XLON          4296          110.90         408881494806070 
              --------------  ----------  ----------------  ------------------ 
  14:35:07         XLON          9260          110.80         408881494806267 
              --------------  ----------  ----------------  ------------------ 
  14:35:07         XLON          2124          110.80         408881494806268 
              --------------  ----------  ----------------  ------------------ 
  14:35:07         XLON          2242          110.80         408881494806269 
              --------------  ----------  ----------------  ------------------ 
  14:35:12         XLON          5432          110.82         408881494806310 
              --------------  ----------  ----------------  ------------------ 
  14:35:27         XLON          1403          110.80         408881494806385 
              --------------  ----------  ----------------  ------------------ 
  14:35:47         XLON          12046         110.82         408881494806489 
              --------------  ----------  ----------------  ------------------ 
  14:35:52         XLON          1408          110.82         408881494806507 
              --------------  ----------  ----------------  ------------------ 
  14:35:52         XLON          1707          110.82         408881494806508 
              --------------  ----------  ----------------  ------------------ 
  14:35:57         XLON          2499          110.82         408881494806527 
              --------------  ----------  ----------------  ------------------ 
  14:35:57         XLON           688          110.82         408881494806528 
              --------------  ----------  ----------------  ------------------ 
  14:36:02         XLON          3187          110.82         408881494806551 
              --------------  ----------  ----------------  ------------------ 
  14:36:05         XLON          2995          110.82         408881494806566 
              --------------  ----------  ----------------  ------------------ 
  14:36:06         XLON           395          110.80         408881494806576 
              --------------  ----------  ----------------  ------------------ 
  14:36:06         XLON          1105          110.80         408881494806577 
              --------------  ----------  ----------------  ------------------ 
  14:36:06         XLON          1196          110.80         408881494806580 
              --------------  ----------  ----------------  ------------------ 
  14:36:06         XLON          8531          110.80         408881494806581 
              --------------  ----------  ----------------  ------------------ 
  14:36:41         XLON          3000          110.68         408881494806788 
              --------------  ----------  ----------------  ------------------ 
  14:36:41         XLON          4550          110.68         408881494806789 
              --------------  ----------  ----------------  ------------------ 
  14:36:41         XLON          2500          110.70         408881494806790 
              --------------  ----------  ----------------  ------------------ 
  14:36:41         XLON           188          110.70         408881494806791 
              --------------  ----------  ----------------  ------------------ 
  14:36:45         XLON          2914          110.70         408881494806819 
              --------------  ----------  ----------------  ------------------ 
  14:36:45         XLON          3000          110.70         408881494806820 
              --------------  ----------  ----------------  ------------------ 
  14:36:45         XLON          1655          110.70         408881494806821 
              --------------  ----------  ----------------  ------------------ 
  14:37:07         XLON            2           110.72         408881494806961 
              --------------  ----------  ----------------  ------------------ 
  14:37:08         XLON           404          110.72         408881494806972 
              --------------  ----------  ----------------  ------------------ 
  14:37:08         XLON          3000          110.72         408881494806973 
              --------------  ----------  ----------------  ------------------ 
  14:37:08         XLON          2500          110.72         408881494806974 
              --------------  ----------  ----------------  ------------------ 
  14:37:09         XLON            4           110.72         408881494806976 
              --------------  ----------  ----------------  ------------------ 
  14:37:10         XLON          5818          110.74         408881494806979 
              --------------  ----------  ----------------  ------------------ 
  14:37:14         XLON          3074          110.74         408881494807005 
              --------------  ----------  ----------------  ------------------ 
  14:37:28         XLON           410          110.74         408881494807103 
              --------------  ----------  ----------------  ------------------ 
  14:37:28         XLON          2500          110.74         408881494807104 
              --------------  ----------  ----------------  ------------------ 
  14:37:28         XLON          3000          110.74         408881494807105 
              --------------  ----------  ----------------  ------------------ 
  14:37:33         XLON          2276          110.74         408881494807133 
              --------------  ----------  ----------------  ------------------ 
  14:37:33         XLON          2023          110.74         408881494807134 
              --------------  ----------  ----------------  ------------------ 
  14:38:22         XLON          3182          110.80         408881494807325 
              --------------  ----------  ----------------  ------------------ 
  14:38:22         XLON          5798          110.80         408881494807326 
              --------------  ----------  ----------------  ------------------ 
  14:38:22         XLON          3000          110.80         408881494807330 
              --------------  ----------  ----------------  ------------------ 
  14:38:22         XLON          2500          110.80         408881494807331 
              --------------  ----------  ----------------  ------------------ 
  14:38:26         XLON           465          110.80         408881494807370 
              --------------  ----------  ----------------  ------------------ 
  14:38:26         XLON          3000          110.80         408881494807371 
              --------------  ----------  ----------------  ------------------ 
  14:38:28         XLON          1712          110.80         408881494807404 
              --------------  ----------  ----------------  ------------------ 
  14:38:30         XLON          2190          110.80         408881494807405 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON          5916          110.78         408881494807417 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON          3400          110.78         408881494807423 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON          3000          110.78         408881494807424 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON          4334          110.78         408881494807425 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON          2500          110.78         408881494807426 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON          1791          110.80         408881494807427 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON          3000          110.80         408881494807428 
              --------------  ----------  ----------------  ------------------ 
  14:38:31         XLON           166          110.80         408881494807429 
              --------------  ----------  ----------------  ------------------ 
  14:38:33         XLON          3397          110.76         408881494807440 
              --------------  ----------  ----------------  ------------------ 
  14:38:51         XLON          5322          110.74         408881494807501 
              --------------  ----------  ----------------  ------------------ 
  14:38:51         XLON          1141          110.74         408881494807498 
              --------------  ----------  ----------------  ------------------ 
  14:38:51         XLON          1671          110.74         408881494807499 
              --------------  ----------  ----------------  ------------------ 
  14:39:27         XLON          5990          110.72         408881494807729 
              --------------  ----------  ----------------  ------------------ 
  14:39:27         XLON          1452          110.72         408881494807730 
              --------------  ----------  ----------------  ------------------ 
  14:39:28         XLON          7189          110.72         408881494807746 
              --------------  ----------  ----------------  ------------------ 
  14:39:28         XLON          3141          110.72         408881494807747 
              --------------  ----------  ----------------  ------------------ 
  14:39:28         XLON          2700          110.72         408881494807748 
              --------------  ----------  ----------------  ------------------ 
  14:39:28         XLON          1248          110.72         408881494807749 
              --------------  ----------  ----------------  ------------------ 
  14:39:40         XLON          1026          110.70         408881494807788 
              --------------  ----------  ----------------  ------------------ 
  14:39:40         XLON          1815          110.70         408881494807789 
              --------------  ----------  ----------------  ------------------ 
  14:39:40         XLON           504          110.70         408881494807790 
              --------------  ----------  ----------------  ------------------ 
  14:39:45         XLON           839          110.70         408881494807834 
              --------------  ----------  ----------------  ------------------ 
  14:40:01         XLON          5396          110.68         408881494807930 
              --------------  ----------  ----------------  ------------------ 
  14:40:01         XLON          3000          110.66         408881494807935 
              --------------  ----------  ----------------  ------------------ 
  14:40:01         XLON          2463          110.66         408881494807936 
              --------------  ----------  ----------------  ------------------ 
  14:40:08         XLON          3000          110.64         408881494807994 
              --------------  ----------  ----------------  ------------------ 
  14:40:55         XLON          2827          110.68         408881494808307 
              --------------  ----------  ----------------  ------------------ 
  14:40:55         XLON           67           110.68         408881494808308 
              --------------  ----------  ----------------  ------------------ 
  14:41:46         XLON          10422         110.68         408881494808520 
              --------------  ----------  ----------------  ------------------ 
  14:41:55         XLON          4060          110.70         408881494808536 
              --------------  ----------  ----------------  ------------------ 
  14:41:55         XLON          16240         110.70         408881494808537 
              --------------  ----------  ----------------  ------------------ 
  14:41:59         XLON           60           110.74         408881494808561 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          11826         110.72         408881494808641 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          14186         110.74         408881494808645 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          3000          110.74         408881494808646 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          2122          110.74         408881494808647 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          3956          110.74         408881494808648 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          4461          110.74         408881494808649 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          1200          110.74         408881494808650 
              --------------  ----------  ----------------  ------------------ 
  14:42:27         XLON          18008         110.74         408881494808651 
              --------------  ----------  ----------------  ------------------ 
  14:42:38         XLON          1897          110.70         408881494808696 
              --------------  ----------  ----------------  ------------------ 
  14:42:38         XLON          1039          110.70         408881494808697 
              --------------  ----------  ----------------  ------------------ 
  14:43:09         XLON          8424          110.70         408881494808794 
              --------------  ----------  ----------------  ------------------ 
  14:43:25         XLON          8832          110.72         408881494808909 
              --------------  ----------  ----------------  ------------------ 
  14:43:28         XLON          3123          110.74         408881494808918 
              --------------  ----------  ----------------  ------------------ 
  14:43:33         XLON          2123          110.74         408881494808923 
              --------------  ----------  ----------------  ------------------ 
  14:43:46         XLON           500          110.76         408881494808960 
              --------------  ----------  ----------------  ------------------ 
  14:43:59         XLON          4158          110.76         408881494808985 
              --------------  ----------  ----------------  ------------------ 
  14:43:59         XLON          3000          110.76         408881494808986 
              --------------  ----------  ----------------  ------------------ 
  14:43:59         XLON          2500          110.76         408881494808987 
              --------------  ----------  ----------------  ------------------ 
  14:44:04         XLON          4117          110.76         408881494809005 
              --------------  ----------  ----------------  ------------------ 
  14:44:04         XLON          2500          110.76         408881494809006 
              --------------  ----------  ----------------  ------------------ 
  14:44:04         XLON          3000          110.76         408881494809007 
              --------------  ----------  ----------------  ------------------ 
  14:44:07         XLON          5440          110.76         408881494809026 
              --------------  ----------  ----------------  ------------------ 
  14:44:10         XLON          12508         110.74         408881494809038 
              --------------  ----------  ----------------  ------------------ 
  14:44:29         XLON          3000          110.72         408881494809138 
              --------------  ----------  ----------------  ------------------ 
  14:44:39         XLON          2834          110.68         408881494809192 
              --------------  ----------  ----------------  ------------------ 
  14:44:57         XLON          11852         110.70         408881494809289 
              --------------  ----------  ----------------  ------------------ 
  14:44:57         XLON          3000          110.70         408881494809294 
              --------------  ----------  ----------------  ------------------ 
  14:44:57         XLON          2500          110.70         408881494809295 
              --------------  ----------  ----------------  ------------------ 
  14:45:13         XLON          8874          110.64         408881494809379 
              --------------  ----------  ----------------  ------------------ 
  14:45:33         XLON          5000          110.64         408881494809481 
              --------------  ----------  ----------------  ------------------ 
  14:45:36         XLON          8002          110.62         408881494809492 
              --------------  ----------  ----------------  ------------------ 
  14:45:51         XLON          6130          110.62         408881494809566 
              --------------  ----------  ----------------  ------------------ 
  14:45:51         XLON          2973          110.62         408881494809567 
              --------------  ----------  ----------------  ------------------ 
  14:46:11         XLON          3383          110.62         408881494809643 
              --------------  ----------  ----------------  ------------------ 
  14:46:29         XLON          1587          110.64         408881494809716 
              --------------  ----------  ----------------  ------------------ 
  14:46:33         XLON          6357          110.64         408881494809729 
              --------------  ----------  ----------------  ------------------ 
  14:46:33         XLON          1745          110.64         408881494809731 
              --------------  ----------  ----------------  ------------------ 
  14:46:33         XLON          3000          110.64         408881494809732 
              --------------  ----------  ----------------  ------------------ 
  14:46:33         XLON          2207          110.64         408881494809733 
              --------------  ----------  ----------------  ------------------ 
  14:46:33         XLON          6135          110.64         408881494809734 
              --------------  ----------  ----------------  ------------------ 
  14:46:54         XLON           993          110.64         408881494809797 
              --------------  ----------  ----------------  ------------------ 
  14:46:54         XLON          2324          110.64         408881494809798 
              --------------  ----------  ----------------  ------------------ 
  14:46:59         XLON          2892          110.64         408881494809814 
              --------------  ----------  ----------------  ------------------ 
  14:47:04         XLON           108          110.64         408881494809855 
              --------------  ----------  ----------------  ------------------ 
  14:47:04         XLON           812          110.64         408881494809856 
              --------------  ----------  ----------------  ------------------ 
  14:47:04         XLON          1899          110.64         408881494809857 
              --------------  ----------  ----------------  ------------------ 
  14:47:04         XLON           74           110.64         408881494809858 
              --------------  ----------  ----------------  ------------------ 
  14:47:30         XLON          12017         110.66         408881494809961 
              --------------  ----------  ----------------  ------------------ 
  14:47:30         XLON           467          110.66         408881494809962 
              --------------  ----------  ----------------  ------------------ 
  14:47:50         XLON          3000          110.66         408881494810018 
              --------------  ----------  ----------------  ------------------ 
  14:47:50         XLON          2500          110.66         408881494810019 
              --------------  ----------  ----------------  ------------------ 
  14:47:50         XLON          2201          110.66         408881494810020 
              --------------  ----------  ----------------  ------------------ 
  14:47:50         XLON           595          110.66         408881494810021 
              --------------  ----------  ----------------  ------------------ 
  14:47:50         XLON          2549          110.66         408881494810022 
              --------------  ----------  ----------------  ------------------ 
  14:47:50         XLON          4550          110.66         408881494810023 
              --------------  ----------  ----------------  ------------------ 
  14:47:50         XLON          1127          110.66         408881494810024 
              --------------  ----------  ----------------  ------------------ 
  14:48:28         XLON          12813         110.66         408881494810196 
              --------------  ----------  ----------------  ------------------ 
  14:48:47         XLON          9851          110.72         408881494810297 
              --------------  ----------  ----------------  ------------------ 
  14:48:47         XLON          3155          110.72         408881494810298 
              --------------  ----------  ----------------  ------------------ 
  14:48:58         XLON          3000          110.72         408881494810384 
              --------------  ----------  ----------------  ------------------ 
  14:48:58         XLON          1793          110.72         408881494810385 
              --------------  ----------  ----------------  ------------------ 
  14:49:13         XLON          12363         110.72         408881494810447 
              --------------  ----------  ----------------  ------------------ 
  14:49:13         XLON          3000          110.72         408881494810448 
              --------------  ----------  ----------------  ------------------ 
  14:49:44         XLON          2176          110.72         408881494810545 
              --------------  ----------  ----------------  ------------------ 
  14:49:51         XLON          3783          110.72         408881494810573 
              --------------  ----------  ----------------  ------------------ 
  14:49:54         XLON            3           110.72         408881494810579 
              --------------  ----------  ----------------  ------------------ 
  14:49:56         XLON          1651          110.72         408881494810580 
              --------------  ----------  ----------------  ------------------ 
  14:51:03         XLON          1822          110.78         408881494810939 
              --------------  ----------  ----------------  ------------------ 
  14:51:08         XLON          1918          110.78         408881494810950 
              --------------  ----------  ----------------  ------------------ 
  14:51:08         XLON          3000          110.78         408881494810951 
              --------------  ----------  ----------------  ------------------ 
  14:51:08         XLON          2500          110.78         408881494810952 
              --------------  ----------  ----------------  ------------------ 
  14:51:19         XLON          1552          110.78         408881494810982 
              --------------  ----------  ----------------  ------------------ 
  14:51:22         XLON          1578          110.78         408881494811015 
              --------------  ----------  ----------------  ------------------ 
  14:51:27         XLON          2178          110.82         408881494811045 
              --------------  ----------  ----------------  ------------------ 
  14:51:29         XLON          1781          110.82         408881494811068 
              --------------  ----------  ----------------  ------------------ 
  14:52:27         XLON          1790          110.90         408881494811356 
              --------------  ----------  ----------------  ------------------ 
  14:52:27         XLON          3233          110.90         408881494811357 
              --------------  ----------  ----------------  ------------------ 
  14:52:27         XLON          1783          110.90         408881494811358 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          3000          110.90         408881494811363 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          2500          110.90         408881494811364 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          2733          110.90         408881494811365 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          2185          110.90         408881494811366 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          2700          110.90         408881494811367 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          3000          110.90         408881494811368 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          2500          110.90         408881494811369 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          1465          110.90         408881494811370 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          1664          110.90         408881494811372 
              --------------  ----------  ----------------  ------------------ 
  14:52:28         XLON          1786          110.90         408881494811373 
              --------------  ----------  ----------------  ------------------ 
  14:52:29         XLON          1399          110.90         408881494811376 
              --------------  ----------  ----------------  ------------------ 
  14:52:30         XLON          14831         110.90         408881494811382 
              --------------  ----------  ----------------  ------------------ 
  14:52:45         XLON          3000          110.88         408881494811439 
              --------------  ----------  ----------------  ------------------ 
  14:52:45         XLON          12071         110.88         408881494811438 
              --------------  ----------  ----------------  ------------------ 
  14:52:52         XLON          3000          110.86         408881494811506 
              --------------  ----------  ----------------  ------------------ 
  14:53:02         XLON          3000          110.82         408881494811550 
              --------------  ----------  ----------------  ------------------ 
  14:53:04         XLON          1578          110.82         408881494811571 
              --------------  ----------  ----------------  ------------------ 
  14:53:06         XLON           315          110.82         408881494811575 
              --------------  ----------  ----------------  ------------------ 
  14:53:08         XLON          2313          110.82         408881494811579 
              --------------  ----------  ----------------  ------------------ 
  14:53:22         XLON          4461          110.84         408881494811646 
              --------------  ----------  ----------------  ------------------ 
  14:53:22         XLON          2500          110.84         408881494811647 
              --------------  ----------  ----------------  ------------------ 
  14:53:22         XLON          2600          110.84         408881494811648 
              --------------  ----------  ----------------  ------------------ 
  14:53:22         XLON          1758          110.84         408881494811649 
              --------------  ----------  ----------------  ------------------ 
  14:53:26         XLON          3400          110.80         408881494811681 
              --------------  ----------  ----------------  ------------------ 
  14:53:26         XLON          2500          110.80         408881494811682 
              --------------  ----------  ----------------  ------------------ 
  14:53:28         XLON          3000          110.80         408881494811691 
              --------------  ----------  ----------------  ------------------ 
  14:53:28         XLON          2327          110.80         408881494811692 
              --------------  ----------  ----------------  ------------------ 
  14:53:28         XLON          2500          110.80         408881494811693 
              --------------  ----------  ----------------  ------------------ 
  14:53:29         XLON           465          110.80         408881494811703 
              --------------  ----------  ----------------  ------------------ 
  14:53:45         XLON          3000          110.76         408881494811760 
              --------------  ----------  ----------------  ------------------ 
  14:53:45         XLON          2500          110.76         408881494811761 
              --------------  ----------  ----------------  ------------------ 
  14:53:45         XLON          4461          110.78         408881494811762 
              --------------  ----------  ----------------  ------------------ 
  14:53:45         XLON          2500          110.78         408881494811763 
              --------------  ----------  ----------------  ------------------ 
  14:53:45         XLON          1200          110.78         408881494811764 
              --------------  ----------  ----------------  ------------------ 
  14:54:07         XLON          3000          110.76         408881494811836 
              --------------  ----------  ----------------  ------------------ 
  14:54:07         XLON          2500          110.76         408881494811837 
              --------------  ----------  ----------------  ------------------ 
  14:54:07         XLON          3552          110.76         408881494811838 
              --------------  ----------  ----------------  ------------------ 
  14:54:12         XLON          18999         110.74         408881494811888 
              --------------  ----------  ----------------  ------------------ 
  14:54:12         XLON          2211          110.74         408881494811889 
              --------------  ----------  ----------------  ------------------ 
  14:54:33         XLON          13731         110.76         408881494812005 
              --------------  ----------  ----------------  ------------------ 
  14:54:40         XLON          11532         110.78         408881494812048 
              --------------  ----------  ----------------  ------------------ 
  14:54:59         XLON          3800          110.76         408881494812096 
              --------------  ----------  ----------------  ------------------ 
  14:54:59         XLON           980          110.76         408881494812097 
              --------------  ----------  ----------------  ------------------ 
  14:55:04         XLON          3000          110.76         408881494812118 
              --------------  ----------  ----------------  ------------------ 
  14:55:04         XLON           989          110.76         408881494812119 
              --------------  ----------  ----------------  ------------------ 
  14:55:06         XLON          1579          110.76         408881494812136 
              --------------  ----------  ----------------  ------------------ 
  14:55:06         XLON          1380          110.76         408881494812137 
              --------------  ----------  ----------------  ------------------ 
  14:55:10         XLON           894          110.76         408881494812165 
              --------------  ----------  ----------------  ------------------ 
  14:55:12         XLON          1860          110.76         408881494812170 
              --------------  ----------  ----------------  ------------------ 
  14:55:49         XLON          1857          110.78         408881494812330 
              --------------  ----------  ----------------  ------------------ 
  14:55:49         XLON          3000          110.78         408881494812331 
              --------------  ----------  ----------------  ------------------ 
  14:55:49         XLON          2500          110.78         408881494812332 
              --------------  ----------  ----------------  ------------------ 
  14:55:49         XLON          4594          110.78         408881494812333 
              --------------  ----------  ----------------  ------------------ 
  14:55:49         XLON           624          110.78         408881494812334 
              --------------  ----------  ----------------  ------------------ 
  14:55:54         XLON          2243          110.78         408881494812346 
              --------------  ----------  ----------------  ------------------ 
  14:55:54         XLON          3000          110.78         408881494812347 
              --------------  ----------  ----------------  ------------------ 
  14:55:54         XLON          2500          110.78         408881494812348 
              --------------  ----------  ----------------  ------------------ 
  14:55:54         XLON          1061          110.78         408881494812349 
              --------------  ----------  ----------------  ------------------ 
  14:55:58         XLON          3173          110.78         408881494812363 
              --------------  ----------  ----------------  ------------------ 
  14:56:00         XLON           689          110.74         408881494812369 
              --------------  ----------  ----------------  ------------------ 
  14:56:00         XLON          4249          110.74         408881494812370 
              --------------  ----------  ----------------  ------------------ 
  14:56:29         XLON          13557         110.80         408881494812581 
              --------------  ----------  ----------------  ------------------ 
  14:57:20         XLON          2500          110.84         408881494812760 
              --------------  ----------  ----------------  ------------------ 
  14:57:20         XLON          3000          110.84         408881494812761 
              --------------  ----------  ----------------  ------------------ 
  14:57:38         XLON          3000          110.82         408881494812839 
              --------------  ----------  ----------------  ------------------ 
  14:57:38         XLON          1934          110.82         408881494812840 
              --------------  ----------  ----------------  ------------------ 
  14:57:38         XLON          2500          110.82         408881494812841 
              --------------  ----------  ----------------  ------------------ 
  14:57:41         XLON          3000          110.80         408881494812853 
              --------------  ----------  ----------------  ------------------ 
  14:57:41         XLON          13920         110.80         408881494812854 
              --------------  ----------  ----------------  ------------------ 
  14:58:25         XLON          4491          110.84         408881494813041 
              --------------  ----------  ----------------  ------------------ 
  14:58:25         XLON          7178          110.84         408881494813042 
              --------------  ----------  ----------------  ------------------ 
  14:58:28         XLON           666          110.84         408881494813055 
              --------------  ----------  ----------------  ------------------ 
  14:58:28         XLON          11070         110.84         408881494813056 
              --------------  ----------  ----------------  ------------------ 
  14:59:10         XLON          12380         110.86         408881494813225 
              --------------  ----------  ----------------  ------------------ 
  14:59:10         XLON          2500          110.86         408881494813226 
              --------------  ----------  ----------------  ------------------ 
  14:59:10         XLON          3000          110.86         408881494813227 
              --------------  ----------  ----------------  ------------------ 
  14:59:37         XLON          1736          110.86         408881494813304 
              --------------  ----------  ----------------  ------------------ 
  14:59:42         XLON          2166          110.86         408881494813352 
              --------------  ----------  ----------------  ------------------ 
  14:59:42         XLON          1736          110.86         408881494813353 
              --------------  ----------  ----------------  ------------------ 
  14:59:47         XLON          11325         110.84         408881494813385 
              --------------  ----------  ----------------  ------------------ 
  14:59:47         XLON          11479         110.84         408881494813392 
              --------------  ----------  ----------------  ------------------ 
  14:59:49         XLON          1121          110.82         408881494813399 
              --------------  ----------  ----------------  ------------------ 
  15:00:16         XLON          5517          110.92         408881494813577 
              --------------  ----------  ----------------  ------------------ 
  15:00:52         XLON          3389          110.98         408881494813725 
              --------------  ----------  ----------------  ------------------ 
  15:00:53         XLON          3000          110.96         408881494813728 
              --------------  ----------  ----------------  ------------------ 
  15:00:53         XLON          2500          110.98         408881494813729 
              --------------  ----------  ----------------  ------------------ 
  15:00:53         XLON          3000          110.98         408881494813730 
              --------------  ----------  ----------------  ------------------ 
  15:00:53         XLON          6689          110.98         408881494813731 
              --------------  ----------  ----------------  ------------------ 
  15:00:53         XLON          1984          110.98         408881494813732 
              --------------  ----------  ----------------  ------------------ 
  15:00:53         XLON          4682          110.98         408881494813733 
              --------------  ----------  ----------------  ------------------ 
  15:01:04         XLON          13533         110.96         408881494813839 
              --------------  ----------  ----------------  ------------------ 
  15:01:09         XLON          9494          110.96         408881494813873 
              --------------  ----------  ----------------  ------------------ 
  15:01:09         XLON          3931          110.96         408881494813874 
              --------------  ----------  ----------------  ------------------ 
  15:01:36         XLON           826          110.92         408881494814032 
              --------------  ----------  ----------------  ------------------ 
  15:02:20         XLON          4100          110.90         408881494814266 
              --------------  ----------  ----------------  ------------------ 
  15:02:20         XLON          3674          110.90         408881494814267 
              --------------  ----------  ----------------  ------------------ 
  15:02:23         XLON          2232          110.90         408881494814298 
              --------------  ----------  ----------------  ------------------ 
  15:02:23         XLON          3635          110.90         408881494814299 
              --------------  ----------  ----------------  ------------------ 
  15:02:23         XLON          2500          110.90         408881494814300 
              --------------  ----------  ----------------  ------------------ 
  15:02:45         XLON          12577         110.90         408881494814388 
              --------------  ----------  ----------------  ------------------ 
  15:02:45         XLON          2500          110.90         408881494814389 
              --------------  ----------  ----------------  ------------------ 
  15:02:45         XLON          3000          110.90         408881494814390 
              --------------  ----------  ----------------  ------------------ 
  15:02:48         XLON          2213          110.90         408881494814391 
              --------------  ----------  ----------------  ------------------ 
  15:02:48         XLON          2276          110.90         408881494814392 
              --------------  ----------  ----------------  ------------------ 
  15:02:51         XLON          3904          110.90         408881494814394 
              --------------  ----------  ----------------  ------------------ 
  15:02:51         XLON           943          110.90         408881494814395 
              --------------  ----------  ----------------  ------------------ 
  15:02:59         XLON          3763          110.90         408881494814406 
              --------------  ----------  ----------------  ------------------ 
  15:03:07         XLON          3824          110.88         408881494814448 
              --------------  ----------  ----------------  ------------------ 
  15:03:07         XLON          7833          110.88         408881494814449 
              --------------  ----------  ----------------  ------------------ 
  15:03:20         XLON          5714          110.84         408881494814550 
              --------------  ----------  ----------------  ------------------ 
  15:03:50         XLON          9157          110.84         408881494814720 
              --------------  ----------  ----------------  ------------------ 
  15:04:13         XLON          8788          110.88         408881494814919 
              --------------  ----------  ----------------  ------------------ 
  15:04:13         XLON           955          110.88         408881494814920 
              --------------  ----------  ----------------  ------------------ 
  15:04:30         XLON          2664          110.86         408881494815021 
              --------------  ----------  ----------------  ------------------ 
  15:04:30         XLON          10171         110.86         408881494815022 
              --------------  ----------  ----------------  ------------------ 
  15:04:44         XLON          2318          110.86         408881494815067 
              --------------  ----------  ----------------  ------------------ 
  15:04:44         XLON          4070          110.86         408881494815068 
              --------------  ----------  ----------------  ------------------ 
  15:04:44         XLON          6859          110.86         408881494815069 
              --------------  ----------  ----------------  ------------------ 
  15:05:29         XLON          3685          110.88         408881494815217 
              --------------  ----------  ----------------  ------------------ 
  15:06:03         XLON          1537          110.88         408881494815351 
              --------------  ----------  ----------------  ------------------ 
  15:06:03         XLON          3000          110.88         408881494815352 
              --------------  ----------  ----------------  ------------------ 
  15:06:06         XLON          7508          110.86         408881494815380 
              --------------  ----------  ----------------  ------------------ 
  15:06:06         XLON          5758          110.86         408881494815381 
              --------------  ----------  ----------------  ------------------ 
  15:06:06         XLON          4508          110.86         408881494815391 
              --------------  ----------  ----------------  ------------------ 
  15:06:06         XLON          3000          110.86         408881494815390 
              --------------  ----------  ----------------  ------------------ 
  15:06:18         XLON          13341         110.86         408881494815413 
              --------------  ----------  ----------------  ------------------ 
  15:06:42         XLON          1002          110.82         408881494815460 
              --------------  ----------  ----------------  ------------------ 
  15:06:44         XLON          2191          110.82         408881494815470 
              --------------  ----------  ----------------  ------------------ 
  15:06:44         XLON          2303          110.82         408881494815471 
              --------------  ----------  ----------------  ------------------ 
  15:06:44         XLON          1802          110.82         408881494815472 
              --------------  ----------  ----------------  ------------------ 
  15:06:46         XLON           136          110.82         408881494815485 
              --------------  ----------  ----------------  ------------------ 
  15:06:46         XLON           179          110.82         408881494815486 
              --------------  ----------  ----------------  ------------------ 
  15:07:20         XLON          1502          110.88         408881494815608 
              --------------  ----------  ----------------  ------------------ 
  15:07:20         XLON          6003          110.88         408881494815609 
              --------------  ----------  ----------------  ------------------ 
  15:07:20         XLON          3920          110.88         408881494815610 
              --------------  ----------  ----------------  ------------------ 
  15:07:20         XLON          3000          110.88         408881494815614 
              --------------  ----------  ----------------  ------------------ 
  15:07:20         XLON          2500          110.88         408881494815615 
              --------------  ----------  ----------------  ------------------ 
  15:07:20         XLON          3906          110.88         408881494815616 
              --------------  ----------  ----------------  ------------------ 
  15:07:21         XLON          3823          110.88         408881494815619 
              --------------  ----------  ----------------  ------------------ 
  15:07:21         XLON          1270          110.88         408881494815620 
              --------------  ----------  ----------------  ------------------ 
  15:07:29         XLON          3000          110.86         408881494815673 
              --------------  ----------  ----------------  ------------------ 
  15:07:32         XLON          1719          110.86         408881494815684 
              --------------  ----------  ----------------  ------------------ 
  15:07:32         XLON          1126          110.86         408881494815685 
              --------------  ----------  ----------------  ------------------ 
  15:07:38         XLON          1023          110.86         408881494815705 
              --------------  ----------  ----------------  ------------------ 
  15:07:38         XLON          2227          110.86         408881494815706 
              --------------  ----------  ----------------  ------------------ 
  15:07:42         XLON          2891          110.86         408881494815722 
              --------------  ----------  ----------------  ------------------ 
  15:07:51         XLON           120          110.80         408881494815755 
              --------------  ----------  ----------------  ------------------ 
  15:07:51         XLON          2646          110.80         408881494815756 
              --------------  ----------  ----------------  ------------------ 
  15:07:51         XLON           746          110.80         408881494815757 
              --------------  ----------  ----------------  ------------------ 
  15:08:31         XLON          1015          110.86         408881494815939 
              --------------  ----------  ----------------  ------------------ 
  15:08:31         XLON          1015          110.86         408881494815940 
              --------------  ----------  ----------------  ------------------ 
  15:08:31         XLON          4060          110.86         408881494815941 
              --------------  ----------  ----------------  ------------------ 
  15:08:31         XLON          3000          110.86         408881494815942 
              --------------  ----------  ----------------  ------------------ 
  15:08:45         XLON          2500          110.86         408881494816028 
              --------------  ----------  ----------------  ------------------ 
  15:08:45         XLON          3000          110.86         408881494816029 
              --------------  ----------  ----------------  ------------------ 
  15:08:57         XLON          19356         110.86         408881494816071 
              --------------  ----------  ----------------  ------------------ 
  15:08:57         XLON          3000          110.86         408881494816072 
              --------------  ----------  ----------------  ------------------ 
  15:09:07         XLON          2634          110.84         408881494816131 
              --------------  ----------  ----------------  ------------------ 
  15:09:07         XLON          9494          110.84         408881494816132 
              --------------  ----------  ----------------  ------------------ 
  15:09:07         XLON          2500          110.84         408881494816134 
              --------------  ----------  ----------------  ------------------ 
  15:09:07         XLON          3000          110.84         408881494816135 
              --------------  ----------  ----------------  ------------------ 
  15:09:07         XLON          3001          110.84         408881494816136 
              --------------  ----------  ----------------  ------------------ 
  15:09:19         XLON          3039          110.80         408881494816166 
              --------------  ----------  ----------------  ------------------ 
  15:09:42         XLON          2019          110.78         408881494816228 
              --------------  ----------  ----------------  ------------------ 
  15:09:42         XLON           406          110.78         408881494816229 
              --------------  ----------  ----------------  ------------------ 
  15:10:48         XLON          1905          110.84         408881494816434 
              --------------  ----------  ----------------  ------------------ 
  15:10:48         XLON          3000          110.84         408881494816435 
              --------------  ----------  ----------------  ------------------ 
  15:10:48         XLON          2500          110.84         408881494816436 
              --------------  ----------  ----------------  ------------------ 
  15:10:51         XLON          13276         110.82         408881494816470 
              --------------  ----------  ----------------  ------------------ 
  15:10:51         XLON          5470          110.82         408881494816478 
              --------------  ----------  ----------------  ------------------ 
  15:11:01         XLON          2950          110.82         408881494816515 
              --------------  ----------  ----------------  ------------------ 
  15:11:06         XLON          13914         110.82         408881494816531 
              --------------  ----------  ----------------  ------------------ 
  15:11:48         XLON          2800          110.86         408881494816666 
              --------------  ----------  ----------------  ------------------ 
  15:11:48         XLON          3400          110.86         408881494816667 
              --------------  ----------  ----------------  ------------------ 
  15:11:52         XLON          8178          110.88         408881494816679 
              --------------  ----------  ----------------  ------------------ 
  15:11:52         XLON          9059          110.88         408881494816680 
              --------------  ----------  ----------------  ------------------ 
  15:12:05         XLON          1904          110.88         408881494816741 
              --------------  ----------  ----------------  ------------------ 
  15:12:10         XLON           459          110.90         408881494816777 
              --------------  ----------  ----------------  ------------------ 
  15:12:10         XLON          2500          110.90         408881494816778 
              --------------  ----------  ----------------  ------------------ 
  15:12:34         XLON          10825         110.90         408881494816838 
              --------------  ----------  ----------------  ------------------ 
  15:12:35         XLON          12947         110.90         408881494816840 
              --------------  ----------  ----------------  ------------------ 
  15:13:13         XLON          5355          110.88         408881494816955 
              --------------  ----------  ----------------  ------------------ 
  15:13:13         XLON          3000          110.88         408881494816956 
              --------------  ----------  ----------------  ------------------ 
  15:13:13         XLON          2500          110.88         408881494816957 
              --------------  ----------  ----------------  ------------------ 
  15:13:21         XLON          3000          110.86         408881494816976 
              --------------  ----------  ----------------  ------------------ 
  15:13:21         XLON           123          110.86         408881494816977 
              --------------  ----------  ----------------  ------------------ 
  15:13:22         XLON          2247          110.84         408881494816978 
              --------------  ----------  ----------------  ------------------ 
  15:13:22         XLON           597          110.84         408881494816979 
              --------------  ----------  ----------------  ------------------ 
  15:13:28         XLON          1482          110.84         408881494816990 
              --------------  ----------  ----------------  ------------------ 
  15:13:28         XLON          1559          110.84         408881494816991 
              --------------  ----------  ----------------  ------------------ 
  15:13:33         XLON          3800          110.82         408881494817006 
              --------------  ----------  ----------------  ------------------ 
  15:13:33         XLON           967          110.82         408881494817007 
              --------------  ----------  ----------------  ------------------ 
  15:13:33         XLON          4767          110.82         408881494817004 
              --------------  ----------  ----------------  ------------------ 
  15:13:33         XLON          6480          110.82         408881494817005 
              --------------  ----------  ----------------  ------------------ 
  15:14:12         XLON          1901          110.82         408881494817126 
              --------------  ----------  ----------------  ------------------ 
  15:14:12         XLON          1797          110.82         408881494817127 
              --------------  ----------  ----------------  ------------------ 
  15:14:12         XLON          1516          110.82         408881494817128 
              --------------  ----------  ----------------  ------------------ 
  15:14:29         XLON           333          110.84         408881494817186 
              --------------  ----------  ----------------  ------------------ 
  15:14:29         XLON          2500          110.84         408881494817187 
              --------------  ----------  ----------------  ------------------ 
  15:14:29         XLON          3000          110.84         408881494817188 
              --------------  ----------  ----------------  ------------------ 
  15:14:41         XLON          8120          110.84         408881494817259 
              --------------  ----------  ----------------  ------------------ 
  15:15:33         XLON           280          110.90         408881494817617 
              --------------  ----------  ----------------  ------------------ 
  15:15:34         XLON           177          110.90         408881494817619 
              --------------  ----------  ----------------  ------------------ 
  15:15:44         XLON          3000          110.88         408881494817690 
              --------------  ----------  ----------------  ------------------ 
  15:15:57         XLON          3300          110.86         408881494817746 
              --------------  ----------  ----------------  ------------------ 
  15:15:57         XLON          5895          110.86         408881494817747 
              --------------  ----------  ----------------  ------------------ 
  15:15:57         XLON          3000          110.86         408881494817760 
              --------------  ----------  ----------------  ------------------ 
  15:15:57         XLON          2500          110.86         408881494817761 
              --------------  ----------  ----------------  ------------------ 
  15:15:57         XLON          1369          110.86         408881494817762 
              --------------  ----------  ----------------  ------------------ 
  15:15:57         XLON          3000          110.86         408881494817763 
              --------------  ----------  ----------------  ------------------ 
  15:15:57         XLON           189          110.86         408881494817764 
              --------------  ----------  ----------------  ------------------ 
  15:15:58         XLON          3000          110.86         408881494817771 
              --------------  ----------  ----------------  ------------------ 
  15:15:58         XLON          2500          110.86         408881494817772 
              --------------  ----------  ----------------  ------------------ 
  15:15:59         XLON          7761          110.84         408881494817776 
              --------------  ----------  ----------------  ------------------ 
  15:16:03         XLON          1500          110.82         408881494817810 
              --------------  ----------  ----------------  ------------------ 
  15:16:03         XLON          4104          110.86         408881494817813 
              --------------  ----------  ----------------  ------------------ 
  15:16:05         XLON          2902          110.86         408881494817823 
              --------------  ----------  ----------------  ------------------ 
  15:16:16         XLON          2617          110.84         408881494817886 
              --------------  ----------  ----------------  ------------------ 
  15:16:16         XLON          3000          110.84         408881494817887 
              --------------  ----------  ----------------  ------------------ 
  15:16:16         XLON           263          110.84         408881494817888 
              --------------  ----------  ----------------  ------------------ 
  15:16:29         XLON          2005          110.78         408881494817959 
              --------------  ----------  ----------------  ------------------ 
  15:16:36         XLON          11154         110.78         408881494817991 
              --------------  ----------  ----------------  ------------------ 
  15:16:36         XLON          7129          110.78         408881494817996 
              --------------  ----------  ----------------  ------------------ 
  15:16:50         XLON          1558          110.76         408881494818083 
              --------------  ----------  ----------------  ------------------ 
  15:16:50         XLON          1499          110.76         408881494818084 
              --------------  ----------  ----------------  ------------------ 
  15:17:00         XLON          5180          110.76         408881494818127 
              --------------  ----------  ----------------  ------------------ 
  15:17:00         XLON          2500          110.76         408881494818128 
              --------------  ----------  ----------------  ------------------ 
  15:17:00         XLON          1024          110.76         408881494818129 
              --------------  ----------  ----------------  ------------------ 
  15:17:08         XLON          3561          110.70         408881494818240 
              --------------  ----------  ----------------  ------------------ 
  15:17:46         XLON          3000          110.72         408881494818438 
              --------------  ----------  ----------------  ------------------ 
  15:17:46         XLON          1249          110.72         408881494818439 
              --------------  ----------  ----------------  ------------------ 
  15:17:46         XLON          3489          110.72         408881494818435 
              --------------  ----------  ----------------  ------------------ 
  15:17:46         XLON          8472          110.72         408881494818436 
              --------------  ----------  ----------------  ------------------ 
  15:18:36         XLON          3000          110.70         408881494818679 
              --------------  ----------  ----------------  ------------------ 
  15:18:36         XLON          2500          110.70         408881494818680 
              --------------  ----------  ----------------  ------------------ 
  15:18:39         XLON          3360          110.68         408881494818707 
              --------------  ----------  ----------------  ------------------ 
  15:18:39         XLON          7520          110.68         408881494818708 
              --------------  ----------  ----------------  ------------------ 
  15:18:51         XLON          7648          110.70         408881494818730 
              --------------  ----------  ----------------  ------------------ 
  15:18:59         XLON          3896          110.70         408881494818753 
              --------------  ----------  ----------------  ------------------ 
  15:19:15         XLON          3000          110.72         408881494818861 
              --------------  ----------  ----------------  ------------------ 
  15:19:15         XLON          3000          110.72         408881494818862 
              --------------  ----------  ----------------  ------------------ 
  15:19:15         XLON          2110          110.72         408881494818863 
              --------------  ----------  ----------------  ------------------ 
  15:19:15         XLON          2500          110.70         408881494818867 
              --------------  ----------  ----------------  ------------------ 
  15:19:15         XLON          10186         110.70         408881494818869 
              --------------  ----------  ----------------  ------------------ 
  15:19:56         XLON          1309          110.72         408881494818985 
              --------------  ----------  ----------------  ------------------ 
  15:20:01         XLON           771          110.72         408881494819008 
              --------------  ----------  ----------------  ------------------ 
  15:20:01         XLON          4583          110.72         408881494819009 
              --------------  ----------  ----------------  ------------------ 
  15:20:07         XLON          4354          110.76         408881494819079 
              --------------  ----------  ----------------  ------------------ 
  15:20:07         XLON           965          110.76         408881494819080 
              --------------  ----------  ----------------  ------------------ 
  15:20:12         XLON          2917          110.74         408881494819099 
              --------------  ----------  ----------------  ------------------ 
  15:20:12         XLON           361          110.74         408881494819100 
              --------------  ----------  ----------------  ------------------ 
  15:20:12         XLON          8974          110.74         408881494819101 
              --------------  ----------  ----------------  ------------------ 
  15:20:29         XLON          3717          110.72         408881494819141 
              --------------  ----------  ----------------  ------------------ 
  15:20:35         XLON          3560          110.72         408881494819196 
              --------------  ----------  ----------------  ------------------ 
  15:20:35         XLON           110          110.72         408881494819197 
              --------------  ----------  ----------------  ------------------ 
  15:20:47         XLON           746          110.74         408881494819255 
              --------------  ----------  ----------------  ------------------ 
  15:20:58         XLON          2408          110.74         408881494819300 
              --------------  ----------  ----------------  ------------------ 
  15:20:58         XLON          3000          110.74         408881494819302 
              --------------  ----------  ----------------  ------------------ 
  15:20:58         XLON          1401          110.74         408881494819303 
              --------------  ----------  ----------------  ------------------ 
  15:20:58         XLON          1983          110.74         408881494819304 
              --------------  ----------  ----------------  ------------------ 
  15:20:58         XLON          5706          110.74         408881494819305 
              --------------  ----------  ----------------  ------------------ 
  15:21:27         XLON          3229          110.74         408881494819375 
              --------------  ----------  ----------------  ------------------ 
  15:21:34         XLON          3026          110.74         408881494819391 
              --------------  ----------  ----------------  ------------------ 
  15:21:34         XLON          1000          110.72         408881494819392 
              --------------  ----------  ----------------  ------------------ 
  15:21:34         XLON          1980          110.72         408881494819393 
              --------------  ----------  ----------------  ------------------ 
  15:21:39         XLON           692          110.72         408881494819395 
              --------------  ----------  ----------------  ------------------ 
  15:21:40         XLON          11802         110.72         408881494819407 
              --------------  ----------  ----------------  ------------------ 
  15:22:15         XLON          3000          110.70         408881494819532 
              --------------  ----------  ----------------  ------------------ 
  15:22:28         XLON          4060          110.72         408881494819594 
              --------------  ----------  ----------------  ------------------ 
  15:22:28         XLON          4060          110.72         408881494819595 
              --------------  ----------  ----------------  ------------------ 
  15:22:28         XLON           249          110.72         408881494819596 
              --------------  ----------  ----------------  ------------------ 
  15:22:28         XLON           975          110.70         408881494819601 
              --------------  ----------  ----------------  ------------------ 
  15:22:28         XLON          11000         110.70         408881494819602 
              --------------  ----------  ----------------  ------------------ 
  15:22:28         XLON           81           110.70         408881494819603 
              --------------  ----------  ----------------  ------------------ 
  15:22:45         XLON           827          110.70         408881494819674 
              --------------  ----------  ----------------  ------------------ 
  15:22:45         XLON          7026          110.70         408881494819675 
              --------------  ----------  ----------------  ------------------ 
  15:22:55         XLON          3736          110.70         408881494819724 
              --------------  ----------  ----------------  ------------------ 
  15:23:15         XLON          6788          110.70         408881494819795 
              --------------  ----------  ----------------  ------------------ 
  15:24:07         XLON           647          110.78         408881494819954 
              --------------  ----------  ----------------  ------------------ 
  15:24:07         XLON          3191          110.78         408881494819955 
              --------------  ----------  ----------------  ------------------ 
  15:24:07         XLON          2500          110.78         408881494819956 
              --------------  ----------  ----------------  ------------------ 
  15:24:07         XLON           985          110.78         408881494819957 
              --------------  ----------  ----------------  ------------------ 
  15:24:10         XLON          9411          110.74         408881494819966 
              --------------  ----------  ----------------  ------------------ 
  15:24:15         XLON          2910          110.74         408881494820001 
              --------------  ----------  ----------------  ------------------ 
  15:24:24         XLON          4581          110.76         408881494820031 
              --------------  ----------  ----------------  ------------------ 
  15:24:24         XLON          3359          110.76         408881494820032 
              --------------  ----------  ----------------  ------------------ 
  15:24:24         XLON          4581          110.76         408881494820033 
              --------------  ----------  ----------------  ------------------ 
  15:24:24         XLON          3000          110.76         408881494820034 
              --------------  ----------  ----------------  ------------------ 
  15:24:24         XLON          1581          110.76         408881494820035 
              --------------  ----------  ----------------  ------------------ 
  15:25:15         XLON          3000          110.78         408881494820170 
              --------------  ----------  ----------------  ------------------ 
  15:25:16         XLON          1720          110.78         408881494820180 
              --------------  ----------  ----------------  ------------------ 
  15:25:16         XLON          3000          110.78         408881494820181 
              --------------  ----------  ----------------  ------------------ 
  15:25:16         XLON          2215          110.78         408881494820182 
              --------------  ----------  ----------------  ------------------ 
  15:25:24         XLON           212          110.76         408881494820201 
              --------------  ----------  ----------------  ------------------ 
  15:25:24         XLON          3000          110.78         408881494820202 
              --------------  ----------  ----------------  ------------------ 
  15:25:30         XLON          1166          110.78         408881494820211 
              --------------  ----------  ----------------  ------------------ 
  15:25:30         XLON          1688          110.78         408881494820212 
              --------------  ----------  ----------------  ------------------ 
  15:25:47         XLON          5435          110.76         408881494820269 
              --------------  ----------  ----------------  ------------------ 
  15:25:48         XLON          3000          110.76         408881494820271 
              --------------  ----------  ----------------  ------------------ 
  15:26:27         XLON          12655         110.76         408881494820407 
              --------------  ----------  ----------------  ------------------ 
  15:26:27         XLON          3000          110.76         408881494820413 
              --------------  ----------  ----------------  ------------------ 
  15:26:41         XLON          4689          110.78         408881494820551 
              --------------  ----------  ----------------  ------------------ 
  15:26:41         XLON           928          110.78         408881494820552 
              --------------  ----------  ----------------  ------------------ 
  15:26:51         XLON          1060          110.80         408881494820616 
              --------------  ----------  ----------------  ------------------ 
  15:26:51         XLON          4060          110.80         408881494820617 
              --------------  ----------  ----------------  ------------------ 
  15:26:51         XLON           91           110.80         408881494820618 
              --------------  ----------  ----------------  ------------------ 
  15:27:05         XLON          2039          110.78         408881494820689 
              --------------  ----------  ----------------  ------------------ 
  15:27:20         XLON          3000          110.80         408881494820754 
              --------------  ----------  ----------------  ------------------ 
  15:27:34         XLON          3000          110.82         408881494820773 
              --------------  ----------  ----------------  ------------------ 
  15:27:47         XLON          3000          110.84         408881494820818 
              --------------  ----------  ----------------  ------------------ 
  15:27:47         XLON          2500          110.84         408881494820819 
              --------------  ----------  ----------------  ------------------ 
  15:27:48         XLON          2045          110.82         408881494820840 
              --------------  ----------  ----------------  ------------------ 
  15:27:48         XLON          11125         110.82         408881494820841 
              --------------  ----------  ----------------  ------------------ 
  15:28:02         XLON          9328          110.84         408881494820946 
              --------------  ----------  ----------------  ------------------ 
  15:28:03         XLON          3922          110.84         408881494820956 
              --------------  ----------  ----------------  ------------------ 
  15:28:03         XLON           457          110.84         408881494820957 
              --------------  ----------  ----------------  ------------------ 
  15:28:45         XLON           339          110.80         408881494821145 
              --------------  ----------  ----------------  ------------------ 
  15:28:53         XLON          1000          110.80         408881494821149 
              --------------  ----------  ----------------  ------------------ 
  15:29:01         XLON          1191          110.86         408881494821195 
              --------------  ----------  ----------------  ------------------ 
  15:29:01         XLON          3000          110.86         408881494821196 
              --------------  ----------  ----------------  ------------------ 
  15:29:01         XLON          2500          110.86         408881494821197 
              --------------  ----------  ----------------  ------------------ 
  15:29:21         XLON          6142          110.92         408881494821296 
              --------------  ----------  ----------------  ------------------ 
  15:29:21         XLON          2101          110.92         408881494821297 
              --------------  ----------  ----------------  ------------------ 
  15:29:21         XLON          4412          110.92         408881494821298 
              --------------  ----------  ----------------  ------------------ 
  15:29:21         XLON          3400          110.92         408881494821299 
              --------------  ----------  ----------------  ------------------ 
  15:29:21         XLON          3000          110.92         408881494821300 
              --------------  ----------  ----------------  ------------------ 
  15:29:33         XLON          1741          110.92         408881494821318 
              --------------  ----------  ----------------  ------------------ 
  15:29:33         XLON          3000          110.92         408881494821319 
              --------------  ----------  ----------------  ------------------ 
  15:29:41         XLON          1869          110.88         408881494821378 
              --------------  ----------  ----------------  ------------------ 
  15:30:56         XLON            2           110.82         408881494821752 
              --------------  ----------  ----------------  ------------------ 
  15:30:57         XLON           245          110.82         408881494821769 
              --------------  ----------  ----------------  ------------------ 
  15:30:58         XLON           62           110.82         408881494821775 
              --------------  ----------  ----------------  ------------------ 
  15:32:13         XLON          6684          110.84         408881494821981 
              --------------  ----------  ----------------  ------------------ 
  15:32:17         XLON          2009          110.82         408881494821991 
              --------------  ----------  ----------------  ------------------ 
  15:33:39         XLON           209          110.90         408881494822274 
              --------------  ----------  ----------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFMEEFSEDS

(END) Dow Jones Newswires

October 12, 2021 12:41 ET (16:41 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.