TIDMVOD

RNS Number : 0079P

Vodafone Group Plc

13 October 2021

13 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       13 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               110.70 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               109.46 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                110.10 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,203,530 of its ordinary shares in treasury and has 27,478,386,488 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             110.10                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of    Price Per        Transaction 
     Time      Trading Venue     Shares     Share (GBp)    Reference Number 
  08:22:25         XLON          6227         109.86       409499970049829 
              --------------  ----------  -------------  ------------------ 
  08:23:31         XLON          8656         109.84       409499970049976 
              --------------  ----------  -------------  ------------------ 
  08:23:31         XLON          3000         109.84       409499970049978 
              --------------  ----------  -------------  ------------------ 
  08:23:31         XLON          2359         109.84       409499970049979 
              --------------  ----------  -------------  ------------------ 
  08:24:01         XLON          3019         109.80       409499970050081 
              --------------  ----------  -------------  ------------------ 
  08:24:01         XLON          3000         109.80       409499970050083 
              --------------  ----------  -------------  ------------------ 
  08:24:01         XLON           430         109.80       409499970050084 
              --------------  ----------  -------------  ------------------ 
  08:24:04         XLON          3100         109.76       409499970050096 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON          2343         109.84       409499970050265 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON          3000         109.84       409499970050266 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON          2245         109.84       409499970050267 
              --------------  ----------  -------------  ------------------ 
  08:25:35         XLON          3000         109.84       409499970050325 
              --------------  ----------  -------------  ------------------ 
  08:25:35         XLON           25          109.84       409499970050326 
              --------------  ----------  -------------  ------------------ 
  08:25:41         XLON          3400         109.80       409499970050337 
              --------------  ----------  -------------  ------------------ 
  08:25:41         XLON          3000         109.80       409499970050338 
              --------------  ----------  -------------  ------------------ 
  08:26:36         XLON          3000         109.88       409499970050472 
              --------------  ----------  -------------  ------------------ 
  08:26:36         XLON          2476         109.88       409499970050473 
              --------------  ----------  -------------  ------------------ 
  08:26:44         XLON           303         109.88       409499970050493 
              --------------  ----------  -------------  ------------------ 
  08:26:48         XLON           269         109.88       409499970050500 
              --------------  ----------  -------------  ------------------ 
  08:26:51         XLON          3000         109.88       409499970050502 
              --------------  ----------  -------------  ------------------ 
  08:26:51         XLON          1876         109.88       409499970050503 
              --------------  ----------  -------------  ------------------ 
  08:26:52         XLON          7235         109.84       409499970050505 
              --------------  ----------  -------------  ------------------ 
  08:26:52         XLON          4326         109.84       409499970050506 
              --------------  ----------  -------------  ------------------ 
  08:28:24         XLON          3000         109.88       409499970050678 
              --------------  ----------  -------------  ------------------ 
  08:28:44         XLON          3100         109.88       409499970050710 
              --------------  ----------  -------------  ------------------ 
  08:28:44         XLON          3000         109.88       409499970050711 
              --------------  ----------  -------------  ------------------ 
  08:28:47         XLON          3430         109.88       409499970050715 
              --------------  ----------  -------------  ------------------ 
  08:28:47         XLON           30          109.88       409499970050716 
              --------------  ----------  -------------  ------------------ 
  08:28:50         XLON          2791         109.88       409499970050721 
              --------------  ----------  -------------  ------------------ 
  08:29:03         XLON           203         109.88       409499970050733 
              --------------  ----------  -------------  ------------------ 
  08:29:08         XLON          1700         109.88       409499970050755 
              --------------  ----------  -------------  ------------------ 
  08:29:08         XLON           433         109.88       409499970050756 
              --------------  ----------  -------------  ------------------ 
  08:29:32         XLON          4347         109.88       409499970050794 
              --------------  ----------  -------------  ------------------ 
  08:29:32         XLON          1700         109.88       409499970050795 
              --------------  ----------  -------------  ------------------ 
  08:29:33         XLON          1781         109.88       409499970050796 
              --------------  ----------  -------------  ------------------ 
  08:29:33         XLON          4523         109.88       409499970050797 
              --------------  ----------  -------------  ------------------ 
  08:30:02         XLON          3400         109.86       409499970050841 
              --------------  ----------  -------------  ------------------ 
  08:30:02         XLON           994         109.86       409499970050842 
              --------------  ----------  -------------  ------------------ 
  08:30:02         XLON          3000         109.86       409499970050843 
              --------------  ----------  -------------  ------------------ 
  08:30:08         XLON          6574         109.84       409499970050861 
              --------------  ----------  -------------  ------------------ 
  08:31:28         XLON          3338         109.82       409499970051009 
              --------------  ----------  -------------  ------------------ 
  08:31:53         XLON          1932         109.84       409499970051047 
              --------------  ----------  -------------  ------------------ 
  08:31:53         XLON          1422         109.84       409499970051048 
              --------------  ----------  -------------  ------------------ 
  08:31:53         XLON           494         109.84       409499970051049 
              --------------  ----------  -------------  ------------------ 
  08:31:53         XLON          1407         109.84       409499970051050 
              --------------  ----------  -------------  ------------------ 
  08:32:00         XLON          3122         109.82       409499970051070 
              --------------  ----------  -------------  ------------------ 
  08:32:22         XLON           428         109.78       409499970051124 
              --------------  ----------  -------------  ------------------ 
  08:32:22         XLON           69          109.78       409499970051125 
              --------------  ----------  -------------  ------------------ 
  08:32:22         XLON          1943         109.78       409499970051126 
              --------------  ----------  -------------  ------------------ 
  08:32:34         XLON           349         109.78       409499970051137 
              --------------  ----------  -------------  ------------------ 
  08:32:34         XLON           22          109.78       409499970051138 
              --------------  ----------  -------------  ------------------ 
  08:32:34         XLON          1676         109.78       409499970051139 
              --------------  ----------  -------------  ------------------ 
  08:32:34         XLON           894         109.78       409499970051140 
              --------------  ----------  -------------  ------------------ 
  08:32:48         XLON          2857         109.78       409499970051166 
              --------------  ----------  -------------  ------------------ 
  08:32:48         XLON          2823         109.74       409499970051168 
              --------------  ----------  -------------  ------------------ 
  08:33:13         XLON          5384         109.80       409499970051256 
              --------------  ----------  -------------  ------------------ 
  08:33:13         XLON          5742         109.80       409499970051257 
              --------------  ----------  -------------  ------------------ 
  08:33:48         XLON          7693         109.78       409499970051405 
              --------------  ----------  -------------  ------------------ 
  08:33:48         XLON          3000         109.78       409499970051406 
              --------------  ----------  -------------  ------------------ 
  08:33:48         XLON           651         109.78       409499970051407 
              --------------  ----------  -------------  ------------------ 
  08:34:03         XLON          1162         109.72       409499970051438 
              --------------  ----------  -------------  ------------------ 
  08:34:03         XLON           389         109.72       409499970051439 
              --------------  ----------  -------------  ------------------ 
  08:34:03         XLON          2318         109.72       409499970051440 
              --------------  ----------  -------------  ------------------ 
  08:34:32         XLON          3292         109.64       409499970051590 
              --------------  ----------  -------------  ------------------ 
  08:34:52         XLON          3262         109.62       409499970051647 
              --------------  ----------  -------------  ------------------ 
  08:35:18         XLON          7700         109.64       409499970051837 
              --------------  ----------  -------------  ------------------ 
  08:36:20         XLON          5865         109.66       409499970052028 
              --------------  ----------  -------------  ------------------ 
  08:36:35         XLON          1893         109.70       409499970052070 
              --------------  ----------  -------------  ------------------ 
  08:36:35         XLON          1263         109.70       409499970052071 
              --------------  ----------  -------------  ------------------ 
  08:37:08         XLON           524         109.74       409499970052141 
              --------------  ----------  -------------  ------------------ 
  08:37:08         XLON          1712         109.74       409499970052142 
              --------------  ----------  -------------  ------------------ 
  08:37:08         XLON          1296         109.74       409499970052143 
              --------------  ----------  -------------  ------------------ 
  08:37:20         XLON          1280         109.74       409499970052167 
              --------------  ----------  -------------  ------------------ 
  08:37:20         XLON          1572         109.74       409499970052168 
              --------------  ----------  -------------  ------------------ 
  08:37:36         XLON           38          109.74       409499970052200 
              --------------  ----------  -------------  ------------------ 
  08:37:36         XLON          3000         109.74       409499970052201 
              --------------  ----------  -------------  ------------------ 
  08:37:56         XLON          2383         109.74       409499970052237 
              --------------  ----------  -------------  ------------------ 
  08:37:56         XLON           595         109.74       409499970052238 
              --------------  ----------  -------------  ------------------ 
  08:38:05         XLON          4108         109.74       409499970052278 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          4074         109.74       409499970052295 
              --------------  ----------  -------------  ------------------ 
  08:38:13         XLON            1          109.74       409499970052300 
              --------------  ----------  -------------  ------------------ 
  08:38:13         XLON          4158         109.74       409499970052301 
              --------------  ----------  -------------  ------------------ 
  08:39:11         XLON          2900         109.78       409499970052508 
              --------------  ----------  -------------  ------------------ 
  08:39:11         XLON          2255         109.78       409499970052509 
              --------------  ----------  -------------  ------------------ 
  08:39:38         XLON          7155         109.78       409499970052541 
              --------------  ----------  -------------  ------------------ 
  08:39:38         XLON          6298         109.78       409499970052543 
              --------------  ----------  -------------  ------------------ 
  08:40:25         XLON          10308        109.72       409499970052712 
              --------------  ----------  -------------  ------------------ 
  08:41:16         XLON          3924         109.64       409499970052852 
              --------------  ----------  -------------  ------------------ 
  08:41:36         XLON          4478         109.60       409499970052935 
              --------------  ----------  -------------  ------------------ 
  08:41:36         XLON          5518         109.60       409499970052936 
              --------------  ----------  -------------  ------------------ 
  08:42:55         XLON          3400         109.66       409499970053099 
              --------------  ----------  -------------  ------------------ 
  08:42:55         XLON          2347         109.66       409499970053100 
              --------------  ----------  -------------  ------------------ 
  08:42:55         XLON          2375         109.66       409499970053101 
              --------------  ----------  -------------  ------------------ 
  08:43:17         XLON          8600         109.62       409499970053166 
              --------------  ----------  -------------  ------------------ 
  08:44:06         XLON          2800         109.60       409499970053308 
              --------------  ----------  -------------  ------------------ 
  08:44:06         XLON          1885         109.60       409499970053309 
              --------------  ----------  -------------  ------------------ 
  08:44:22         XLON          7291         109.56       409499970053367 
              --------------  ----------  -------------  ------------------ 
  08:44:22         XLON          3920         109.56       409499970053376 
              --------------  ----------  -------------  ------------------ 
  08:46:00         XLON          2800         109.64       409499970053644 
              --------------  ----------  -------------  ------------------ 
  08:46:00         XLON           865         109.64       409499970053645 
              --------------  ----------  -------------  ------------------ 
  08:46:16         XLON          1794         109.64       409499970053678 
              --------------  ----------  -------------  ------------------ 
  08:46:16         XLON          1162         109.64       409499970053679 
              --------------  ----------  -------------  ------------------ 
  08:46:41         XLON          9622         109.64       409499970053780 
              --------------  ----------  -------------  ------------------ 
  08:46:59         XLON          4292         109.64       409499970053820 
              --------------  ----------  -------------  ------------------ 
  08:47:17         XLON          3400         109.68       409499970053934 
              --------------  ----------  -------------  ------------------ 
  08:47:49         XLON          9353         109.68       409499970053999 
              --------------  ----------  -------------  ------------------ 
  08:47:49         XLON           205         109.68       409499970054001 
              --------------  ----------  -------------  ------------------ 
  08:47:49         XLON          2500         109.68       409499970054002 
              --------------  ----------  -------------  ------------------ 
  08:47:49         XLON           286         109.68       409499970054003 
              --------------  ----------  -------------  ------------------ 
  08:48:34         XLON          1920         109.70       409499970054086 
              --------------  ----------  -------------  ------------------ 
  08:48:34         XLON          3938         109.70       409499970054087 
              --------------  ----------  -------------  ------------------ 
  08:48:34         XLON           723         109.70       409499970054088 
              --------------  ----------  -------------  ------------------ 
  08:48:34         XLON          1920         109.70       409499970054089 
              --------------  ----------  -------------  ------------------ 
  08:48:52         XLON           57          109.68       409499970054117 
              --------------  ----------  -------------  ------------------ 
  08:48:52         XLON          2828         109.68       409499970054118 
              --------------  ----------  -------------  ------------------ 
  08:49:19         XLON          4380         109.72       409499970054158 
              --------------  ----------  -------------  ------------------ 
  08:49:44         XLON          2905         109.70       409499970054200 
              --------------  ----------  -------------  ------------------ 
  08:51:03         XLON          2200         109.70       409499970054507 
              --------------  ----------  -------------  ------------------ 
  08:51:03         XLON          2500         109.70       409499970054508 
              --------------  ----------  -------------  ------------------ 
  08:51:05         XLON          2924         109.68       409499970054511 
              --------------  ----------  -------------  ------------------ 
  08:51:37         XLON           238         109.74       409499970054589 
              --------------  ----------  -------------  ------------------ 
  08:51:37         XLON           40          109.74       409499970054590 
              --------------  ----------  -------------  ------------------ 
  08:52:37         XLON           229         109.80       409499970054725 
              --------------  ----------  -------------  ------------------ 
  08:53:44         XLON          1900         109.86       409499970054860 
              --------------  ----------  -------------  ------------------ 
  08:53:44         XLON          2500         109.86       409499970054861 
              --------------  ----------  -------------  ------------------ 
  08:53:49         XLON          1908         109.86       409499970054866 
              --------------  ----------  -------------  ------------------ 
  08:53:51         XLON          1561         109.86       409499970054871 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          3400         109.84       409499970054943 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          2500         109.84       409499970054944 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          2461         109.86       409499970054945 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          3000         109.86       409499970054946 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          2500         109.86       409499970054947 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          1248         109.86       409499970054948 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          1200         109.86       409499970054949 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          3382         109.86       409499970054950 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          1200         109.86       409499970054951 
              --------------  ----------  -------------  ------------------ 
  08:54:36         XLON          9626         109.84       409499970054942 
              --------------  ----------  -------------  ------------------ 
  08:55:05         XLON          1135         109.86       409499970055023 
              --------------  ----------  -------------  ------------------ 
  08:55:05         XLON           430         109.86       409499970055024 
              --------------  ----------  -------------  ------------------ 
  08:55:05         XLON          1336         109.86       409499970055025 
              --------------  ----------  -------------  ------------------ 
  08:55:14         XLON          2562         109.84       409499970055073 
              --------------  ----------  -------------  ------------------ 
  08:55:14         XLON          1876         109.84       409499970055074 
              --------------  ----------  -------------  ------------------ 
  08:55:23         XLON          4138         109.82       409499970055119 
              --------------  ----------  -------------  ------------------ 
  08:55:23         XLON          7149         109.82       409499970055120 
              --------------  ----------  -------------  ------------------ 
  08:55:47         XLON          2408         109.78       409499970055210 
              --------------  ----------  -------------  ------------------ 
  08:57:45         XLON          1426         109.84       409499970055506 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          1100         109.88       409499970055577 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          3000         109.88       409499970055578 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          2013         109.88       409499970055579 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          2500         109.88       409499970055580 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          1248         109.88       409499970055581 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          3350         109.88       409499970055582 
              --------------  ----------  -------------  ------------------ 
  08:58:22         XLON          2193         109.88       409499970055593 
              --------------  ----------  -------------  ------------------ 
  08:58:22         XLON           672         109.88       409499970055594 
              --------------  ----------  -------------  ------------------ 
  08:58:27         XLON          2541         109.86       409499970055598 
              --------------  ----------  -------------  ------------------ 
  08:58:27         XLON           935         109.86       409499970055599 
              --------------  ----------  -------------  ------------------ 
  08:58:47         XLON          1244         109.84       409499970055656 
              --------------  ----------  -------------  ------------------ 
  08:59:01         XLON          1807         109.84       409499970055692 
              --------------  ----------  -------------  ------------------ 
  08:59:01         XLON           987         109.84       409499970055693 
              --------------  ----------  -------------  ------------------ 
  08:59:06         XLON           807         109.84       409499970055715 
              --------------  ----------  -------------  ------------------ 
  08:59:06         XLON          2500         109.84       409499970055716 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON           139         109.88       409499970055848 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON          2500         109.88       409499970055849 
              --------------  ----------  -------------  ------------------ 
  09:00:08         XLON          2500         109.88       409499970055854 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          2500         109.88       409499970055865 
              --------------  ----------  -------------  ------------------ 
  09:00:12         XLON            1          109.88       409499970055870 
              --------------  ----------  -------------  ------------------ 
  09:00:12         XLON          2500         109.88       409499970055871 
              --------------  ----------  -------------  ------------------ 
  09:00:21         XLON          2500         109.88       409499970055897 
              --------------  ----------  -------------  ------------------ 
  09:00:21         XLON           325         109.88       409499970055898 
              --------------  ----------  -------------  ------------------ 
  09:00:28         XLON          1488         109.86       409499970055909 
              --------------  ----------  -------------  ------------------ 
  09:00:28         XLON          2500         109.86       409499970055910 
              --------------  ----------  -------------  ------------------ 
  09:00:28         XLON          1534         109.86       409499970055911 
              --------------  ----------  -------------  ------------------ 
  09:00:55         XLON          2153         109.86       409499970055956 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          1370         109.86       409499970055962 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON           218         109.86       409499970055963 
              --------------  ----------  -------------  ------------------ 
  09:01:32         XLON          2500         109.86       409499970056015 
              --------------  ----------  -------------  ------------------ 
  09:01:32         XLON          3000         109.86       409499970056016 
              --------------  ----------  -------------  ------------------ 
  09:01:32         XLON          8344         109.86       409499970056014 
              --------------  ----------  -------------  ------------------ 
  09:01:48         XLON          4964         109.84       409499970056075 
              --------------  ----------  -------------  ------------------ 
  09:04:17         XLON          1500         109.96       409499970056439 
              --------------  ----------  -------------  ------------------ 
  09:04:17         XLON          3043         109.96       409499970056440 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          2500         109.94       409499970056506 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          3000         109.94       409499970056507 
              --------------  ----------  -------------  ------------------ 
  09:04:55         XLON           10          109.94       409499970056521 
              --------------  ----------  -------------  ------------------ 
  09:04:55         XLON          2232         109.94       409499970056522 
              --------------  ----------  -------------  ------------------ 
  09:04:55         XLON          3000         109.94       409499970056523 
              --------------  ----------  -------------  ------------------ 
  09:04:55         XLON          2500         109.94       409499970056524 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON          1826         109.94       409499970056532 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON          2500         109.94       409499970056533 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON          2694         109.94       409499970056534 
              --------------  ----------  -------------  ------------------ 
  09:05:09         XLON           936         109.92       409499970056603 
              --------------  ----------  -------------  ------------------ 
  09:05:09         XLON          1917         109.92       409499970056604 
              --------------  ----------  -------------  ------------------ 
  09:05:22         XLON          2175         109.92       409499970056674 
              --------------  ----------  -------------  ------------------ 
  09:05:27         XLON            8          109.94       409499970056694 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON           936         109.94       409499970056697 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          2500         109.94       409499970056698 
              --------------  ----------  -------------  ------------------ 
  09:06:03         XLON          8724         109.92       409499970056784 
              --------------  ----------  -------------  ------------------ 
  09:06:03         XLON          7737         109.92       409499970056785 
              --------------  ----------  -------------  ------------------ 
  09:07:35         XLON          2183         109.92       409499970056934 
              --------------  ----------  -------------  ------------------ 
  09:07:35         XLON          2318         109.92       409499970056935 
              --------------  ----------  -------------  ------------------ 
  09:07:44         XLON           259         109.96       409499970056983 
              --------------  ----------  -------------  ------------------ 
  09:08:22         XLON          1214         110.06       409499970057127 
              --------------  ----------  -------------  ------------------ 
  09:08:22         XLON          1778         110.06       409499970057128 
              --------------  ----------  -------------  ------------------ 
  09:08:51         XLON          7468         110.04       409499970057182 
              --------------  ----------  -------------  ------------------ 
  09:08:51         XLON          6400         110.04       409499970057184 
              --------------  ----------  -------------  ------------------ 
  09:09:16         XLON          1512         110.08       409499970057231 
              --------------  ----------  -------------  ------------------ 
  09:10:20         XLON          3806         110.08       409499970057320 
              --------------  ----------  -------------  ------------------ 
  09:10:20         XLON          9481         110.08       409499970057321 
              --------------  ----------  -------------  ------------------ 
  09:10:47         XLON          1800         110.08       409499970057367 
              --------------  ----------  -------------  ------------------ 
  09:10:47         XLON          1703         110.10       409499970057368 
              --------------  ----------  -------------  ------------------ 
  09:10:47         XLON          1181         110.10       409499970057369 
              --------------  ----------  -------------  ------------------ 
  09:11:02         XLON          2500         110.10       409499970057375 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON          12518        110.10       409499970057452 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON          3400         110.10       409499970057454 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON          2500         110.10       409499970057455 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON          1001         110.10       409499970057456 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON          3000         110.10       409499970057457 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON          1073         110.10       409499970057458 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON           45          110.06       409499970057462 
              --------------  ----------  -------------  ------------------ 
  09:11:58         XLON          3355         110.06       409499970057463 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON          2303         110.00       409499970057736 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON           540         110.00       409499970057737 
              --------------  ----------  -------------  ------------------ 
  09:13:57         XLON          1884         110.00       409499970057753 
              --------------  ----------  -------------  ------------------ 
  09:13:57         XLON           990         110.00       409499970057754 
              --------------  ----------  -------------  ------------------ 
  09:14:02         XLON          9306         109.96       409499970057763 
              --------------  ----------  -------------  ------------------ 
  09:14:02         XLON          2500         109.96       409499970057770 
              --------------  ----------  -------------  ------------------ 
  09:14:02         XLON           558         109.96       409499970057771 
              --------------  ----------  -------------  ------------------ 
  09:14:18         XLON          3128         109.92       409499970057802 
              --------------  ----------  -------------  ------------------ 
  09:15:25         XLON           978         109.88       409499970057934 
              --------------  ----------  -------------  ------------------ 
  09:15:25         XLON          4913         109.88       409499970057935 
              --------------  ----------  -------------  ------------------ 
  09:15:56         XLON           637         109.86       409499970057983 
              --------------  ----------  -------------  ------------------ 
  09:15:56         XLON          3870         109.86       409499970057984 
              --------------  ----------  -------------  ------------------ 
  09:17:13         XLON           936         109.92       409499970058173 
              --------------  ----------  -------------  ------------------ 
  09:17:13         XLON           920         109.92       409499970058174 
              --------------  ----------  -------------  ------------------ 
  09:17:13         XLON          2500         109.92       409499970058175 
              --------------  ----------  -------------  ------------------ 
  09:17:18         XLON          3000         109.90       409499970058177 
              --------------  ----------  -------------  ------------------ 
  09:17:18         XLON           749         109.90       409499970058178 
              --------------  ----------  -------------  ------------------ 
  09:17:31         XLON          2856         109.90       409499970058215 
              --------------  ----------  -------------  ------------------ 
  09:18:09         XLON          1880         109.94       409499970058287 
              --------------  ----------  -------------  ------------------ 
  09:19:21         XLON          5080         109.96       409499970058447 
              --------------  ----------  -------------  ------------------ 
  09:20:09         XLON           936         109.96       409499970058629 
              --------------  ----------  -------------  ------------------ 
  09:20:09         XLON          2500         109.96       409499970058630 
              --------------  ----------  -------------  ------------------ 
  09:20:14         XLON          1248         109.96       409499970058644 
              --------------  ----------  -------------  ------------------ 
  09:20:14         XLON          2500         109.96       409499970058645 
              --------------  ----------  -------------  ------------------ 
  09:20:25         XLON           936         109.96       409499970058670 
              --------------  ----------  -------------  ------------------ 
  09:20:25         XLON          2500         109.96       409499970058671 
              --------------  ----------  -------------  ------------------ 
  09:20:30         XLON          3000         109.94       409499970058673 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON           354         109.94       409499970058684 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON          2500         109.94       409499970058685 
              --------------  ----------  -------------  ------------------ 
  09:21:05         XLON           140         109.96       409499970058738 
              --------------  ----------  -------------  ------------------ 
  09:21:05         XLON          1612         109.96       409499970058739 
              --------------  ----------  -------------  ------------------ 
  09:21:24         XLON          8281         109.94       409499970058770 
              --------------  ----------  -------------  ------------------ 
  09:21:24         XLON          3400         109.94       409499970058775 
              --------------  ----------  -------------  ------------------ 
  09:21:24         XLON           794         109.94       409499970058768 
              --------------  ----------  -------------  ------------------ 
  09:21:24         XLON          2974         109.94       409499970058769 
              --------------  ----------  -------------  ------------------ 
  09:23:00         XLON          11587        110.02       409499970059114 
              --------------  ----------  -------------  ------------------ 
  09:23:00         XLON          2500         110.02       409499970059115 
              --------------  ----------  -------------  ------------------ 
  09:24:08         XLON            1          110.08       409499970059265 
              --------------  ----------  -------------  ------------------ 
  09:24:13         XLON          3000         110.08       409499970059273 
              --------------  ----------  -------------  ------------------ 
  09:24:13         XLON          2500         110.08       409499970059274 
              --------------  ----------  -------------  ------------------ 
  09:24:19         XLON          3000         110.08       409499970059286 
              --------------  ----------  -------------  ------------------ 
  09:24:19         XLON          2500         110.08       409499970059287 
              --------------  ----------  -------------  ------------------ 
  09:24:23         XLON          2164         110.08       409499970059291 
              --------------  ----------  -------------  ------------------ 
  09:24:23         XLON           783         110.08       409499970059292 
              --------------  ----------  -------------  ------------------ 
  09:25:09         XLON          11592        110.10       409499970059438 
              --------------  ----------  -------------  ------------------ 
  09:25:09         XLON          3085         110.10       409499970059439 
              --------------  ----------  -------------  ------------------ 
  09:25:09         XLON          7697         110.10       409499970059440 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          9970         110.06       409499970059638 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          1114         110.06       409499970059639 
              --------------  ----------  -------------  ------------------ 
  09:26:43         XLON          3648         110.06       409499970059644 
              --------------  ----------  -------------  ------------------ 
  09:27:38         XLON          5175         110.02       409499970059735 
              --------------  ----------  -------------  ------------------ 
  09:27:52         XLON          3336         110.00       409499970059761 
              --------------  ----------  -------------  ------------------ 
  09:31:19         XLON          13110        109.96       409499970060128 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON           218         109.98       409499970060170 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON          1639         109.98       409499970060171 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON          1494         109.98       409499970060172 
              --------------  ----------  -------------  ------------------ 
  09:32:28         XLON          11514        109.96       409499970060196 
              --------------  ----------  -------------  ------------------ 
  09:32:28         XLON          2500         109.96       409499970060198 
              --------------  ----------  -------------  ------------------ 
  09:32:28         XLON           935         109.96       409499970060199 
              --------------  ----------  -------------  ------------------ 
  09:33:10         XLON          4992         109.96       409499970060345 
              --------------  ----------  -------------  ------------------ 
  09:33:10         XLON          2721         109.94       409499970060349 
              --------------  ----------  -------------  ------------------ 
  09:33:10         XLON          2253         109.94       409499970060350 
              --------------  ----------  -------------  ------------------ 
  09:33:18         XLON          9022         109.90       409499970060385 
              --------------  ----------  -------------  ------------------ 
  09:33:18         XLON          5247         109.90       409499970060387 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          3214         109.84       409499970060594 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          3213         109.84       409499970060595 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          2390         109.84       409499970060596 
              --------------  ----------  -------------  ------------------ 
  09:34:45         XLON          3365         109.72       409499970060777 
              --------------  ----------  -------------  ------------------ 
  09:34:45         XLON          1296         109.72       409499970060778 
              --------------  ----------  -------------  ------------------ 
  09:35:07         XLON          4618         109.70       409499970060853 
              --------------  ----------  -------------  ------------------ 
  09:35:45         XLON          3493         109.70       409499970061080 
              --------------  ----------  -------------  ------------------ 
  09:36:49         XLON          3400         109.74       409499970061287 
              --------------  ----------  -------------  ------------------ 
  09:36:49         XLON          1575         109.74       409499970061288 
              --------------  ----------  -------------  ------------------ 
  09:37:05         XLON          7110         109.72       409499970061336 
              --------------  ----------  -------------  ------------------ 
  09:38:14         XLON          2162         109.70       409499970061529 
              --------------  ----------  -------------  ------------------ 
  09:38:14         XLON          2604         109.70       409499970061530 
              --------------  ----------  -------------  ------------------ 
  09:38:40         XLON          3000         109.68       409499970061576 
              --------------  ----------  -------------  ------------------ 
  09:38:40         XLON          2422         109.68       409499970061577 
              --------------  ----------  -------------  ------------------ 
  09:40:56         XLON          6383         109.80       409499970061902 
              --------------  ----------  -------------  ------------------ 
  09:41:20         XLON           266         109.78       409499970061987 
              --------------  ----------  -------------  ------------------ 
  09:41:20         XLON          3000         109.78       409499970061988 
              --------------  ----------  -------------  ------------------ 
  09:41:29         XLON          1804         109.78       409499970061995 
              --------------  ----------  -------------  ------------------ 
  09:41:29         XLON          3000         109.78       409499970061996 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON          2500         109.78       409499970062045 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON           416         109.78       409499970062046 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON           855         109.78       409499970062047 
              --------------  ----------  -------------  ------------------ 
  09:42:35         XLON          2500         109.80       409499970062160 
              --------------  ----------  -------------  ------------------ 
  09:42:35         XLON          3000         109.80       409499970062161 
              --------------  ----------  -------------  ------------------ 
  09:42:38         XLON          3000         109.80       409499970062163 
              --------------  ----------  -------------  ------------------ 
  09:42:38         XLON          1021         109.80       409499970062164 
              --------------  ----------  -------------  ------------------ 
  09:42:38         XLON            1          109.80       409499970062165 
              --------------  ----------  -------------  ------------------ 
  09:42:38         XLON          2500         109.80       409499970062166 
              --------------  ----------  -------------  ------------------ 
  09:42:38         XLON          3000         109.80       409499970062167 
              --------------  ----------  -------------  ------------------ 
  09:43:13         XLON          3683         109.82       409499970062246 
              --------------  ----------  -------------  ------------------ 
  09:44:04         XLON           657         109.84       409499970062431 
              --------------  ----------  -------------  ------------------ 
  09:44:04         XLON          12951        109.84       409499970062432 
              --------------  ----------  -------------  ------------------ 
  09:44:07         XLON          4503         109.82       409499970062464 
              --------------  ----------  -------------  ------------------ 
  09:45:22         XLON          2500         109.80       409499970062756 
              --------------  ----------  -------------  ------------------ 
  09:45:22         XLON           708         109.80       409499970062757 
              --------------  ----------  -------------  ------------------ 
  09:46:22         XLON           14          109.80       409499970062986 
              --------------  ----------  -------------  ------------------ 
  09:46:22         XLON           240         109.80       409499970062987 
              --------------  ----------  -------------  ------------------ 
  09:46:22         XLON          2500         109.80       409499970062988 
              --------------  ----------  -------------  ------------------ 
  09:46:22         XLON          3000         109.80       409499970062989 
              --------------  ----------  -------------  ------------------ 
  09:46:53         XLON          3000         109.76       409499970063042 
              --------------  ----------  -------------  ------------------ 
  09:46:53         XLON           114         109.76       409499970063043 
              --------------  ----------  -------------  ------------------ 
  09:47:54         XLON           591         109.82       409499970063241 
              --------------  ----------  -------------  ------------------ 
  09:47:54         XLON          2500         109.82       409499970063242 
              --------------  ----------  -------------  ------------------ 
  09:48:05         XLON           215         109.84       409499970063265 
              --------------  ----------  -------------  ------------------ 
  09:48:12         XLON          3000         109.84       409499970063285 
              --------------  ----------  -------------  ------------------ 
  09:48:12         XLON          2500         109.84       409499970063286 
              --------------  ----------  -------------  ------------------ 
  09:48:39         XLON          2500         109.84       409499970063411 
              --------------  ----------  -------------  ------------------ 
  09:48:39         XLON          1963         109.84       409499970063412 
              --------------  ----------  -------------  ------------------ 
  09:48:50         XLON          11086        109.82       409499970063487 
              --------------  ----------  -------------  ------------------ 
  09:51:27         XLON          13616        109.80       409499970063854 
              --------------  ----------  -------------  ------------------ 
  09:51:28         XLON          1920         109.82       409499970063858 
              --------------  ----------  -------------  ------------------ 
  09:51:28         XLON          3000         109.82       409499970063859 
              --------------  ----------  -------------  ------------------ 
  09:51:28         XLON          2500         109.82       409499970063860 
              --------------  ----------  -------------  ------------------ 
  09:51:28         XLON          2390         109.82       409499970063861 
              --------------  ----------  -------------  ------------------ 
  09:51:28         XLON           285         109.82       409499970063862 
              --------------  ----------  -------------  ------------------ 
  09:51:28         XLON           717         109.82       409499970063863 
              --------------  ----------  -------------  ------------------ 
  09:52:29         XLON          3000         109.78       409499970064050 
              --------------  ----------  -------------  ------------------ 
  09:52:29         XLON          1430         109.78       409499970064051 
              --------------  ----------  -------------  ------------------ 
  09:54:35         XLON          5511         109.78       409499970064325 
              --------------  ----------  -------------  ------------------ 
  09:54:38         XLON          4433         109.74       409499970064340 
              --------------  ----------  -------------  ------------------ 
  09:54:53         XLON          9001         109.72       409499970064399 
              --------------  ----------  -------------  ------------------ 
  09:56:33         XLON          4706         109.74       409499970064643 
              --------------  ----------  -------------  ------------------ 
  09:56:33         XLON          4948         109.72       409499970064648 
              --------------  ----------  -------------  ------------------ 
  09:56:33         XLON          3000         109.72       409499970064649 
              --------------  ----------  -------------  ------------------ 
  09:56:33         XLON           439         109.74       409499970064650 
              --------------  ----------  -------------  ------------------ 
  09:57:25         XLON          3273         109.78       409499970064787 
              --------------  ----------  -------------  ------------------ 
  09:57:26         XLON          3470         109.78       409499970064791 
              --------------  ----------  -------------  ------------------ 
  09:58:12         XLON          2891         109.78       409499970064858 
              --------------  ----------  -------------  ------------------ 
  09:58:12         XLON           44          109.78       409499970064859 
              --------------  ----------  -------------  ------------------ 
  09:58:12         XLON          2935         109.78       409499970064868 
              --------------  ----------  -------------  ------------------ 
  09:58:12         XLON           706         109.78       409499970064869 
              --------------  ----------  -------------  ------------------ 
  09:58:39         XLON          3076         109.76       409499970064922 
              --------------  ----------  -------------  ------------------ 
  10:00:09         XLON          9870         109.78       409499970065187 
              --------------  ----------  -------------  ------------------ 
  10:00:09         XLON           317         109.78       409499970065188 
              --------------  ----------  -------------  ------------------ 
  10:01:14         XLON          6407         109.64       409499970065408 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON          6227         109.58       409499970065477 
              --------------  ----------  -------------  ------------------ 
  10:03:30         XLON          5701         109.58       409499970065829 
              --------------  ----------  -------------  ------------------ 
  10:03:30         XLON           377         109.58       409499970065830 
              --------------  ----------  -------------  ------------------ 
  10:03:30         XLON          3732         109.58       409499970065831 
              --------------  ----------  -------------  ------------------ 
  10:03:33         XLON          4808         109.54       409499970065835 
              --------------  ----------  -------------  ------------------ 
  10:04:10         XLON          2922         109.54       409499970065878 
              --------------  ----------  -------------  ------------------ 
  10:05:28         XLON           210         109.50       409499970066125 
              --------------  ----------  -------------  ------------------ 
  10:05:28         XLON          3971         109.50       409499970066126 
              --------------  ----------  -------------  ------------------ 
  10:05:37         XLON           249         109.50       409499970066171 
              --------------  ----------  -------------  ------------------ 
  10:05:37         XLON          3000         109.50       409499970066175 
              --------------  ----------  -------------  ------------------ 
  10:05:37         XLON          1455         109.50       409499970066176 
              --------------  ----------  -------------  ------------------ 
  10:05:37         XLON           57          109.50       409499970066177 
              --------------  ----------  -------------  ------------------ 
  10:06:14         XLON           957         109.50       409499970066278 
              --------------  ----------  -------------  ------------------ 
  10:06:14         XLON          7408         109.50       409499970066279 
              --------------  ----------  -------------  ------------------ 
  10:07:09         XLON          3000         109.60       409499970066527 
              --------------  ----------  -------------  ------------------ 
  10:07:09         XLON           117         109.62       409499970066528 
              --------------  ----------  -------------  ------------------ 
  10:08:24         XLON          1845         109.56       409499970066719 
              --------------  ----------  -------------  ------------------ 
  10:08:24         XLON          1455         109.56       409499970066720 
              --------------  ----------  -------------  ------------------ 
  10:08:24         XLON          3000         109.56       409499970066721 
              --------------  ----------  -------------  ------------------ 
  10:09:34         XLON          10615        109.56       409499970066913 
              --------------  ----------  -------------  ------------------ 
  10:09:34         XLON          4346         109.56       409499970066904 
              --------------  ----------  -------------  ------------------ 
  10:09:34         XLON           371         109.56       409499970066905 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          9500         109.54       409499970067048 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          1699         109.54       409499970067049 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          3000         109.54       409499970067050 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          1455         109.54       409499970067051 
              --------------  ----------  -------------  ------------------ 
  10:12:04         XLON          6714         109.56       409499970067153 
              --------------  ----------  -------------  ------------------ 
  10:12:04         XLON          2892         109.56       409499970067158 
              --------------  ----------  -------------  ------------------ 
  10:12:04         XLON          1454         109.56       409499970067159 
              --------------  ----------  -------------  ------------------ 
  10:12:04         XLON          3000         109.56       409499970067160 
              --------------  ----------  -------------  ------------------ 
  10:12:04         XLON          5019         109.56       409499970067161 
              --------------  ----------  -------------  ------------------ 
  10:12:40         XLON          2986         109.52       409499970067217 
              --------------  ----------  -------------  ------------------ 
  10:13:27         XLON          6278         109.46       409499970067309 
              --------------  ----------  -------------  ------------------ 
  10:13:27         XLON           479         109.46       409499970067306 
              --------------  ----------  -------------  ------------------ 
  10:13:27         XLON          2393         109.46       409499970067307 
              --------------  ----------  -------------  ------------------ 
  10:14:50         XLON          1010         109.48       409499970067452 
              --------------  ----------  -------------  ------------------ 
  10:14:50         XLON          3000         109.48       409499970067453 
              --------------  ----------  -------------  ------------------ 
  10:15:28         XLON          1753         109.54       409499970067544 
              --------------  ----------  -------------  ------------------ 
  10:17:13         XLON          2939         109.66       409499970067974 
              --------------  ----------  -------------  ------------------ 
  10:17:12         XLON           278         109.66       409499970067970 
              --------------  ----------  -------------  ------------------ 
  10:17:13         XLON           588         109.66       409499970067975 
              --------------  ----------  -------------  ------------------ 
  10:17:15         XLON          3000         109.66       409499970067978 
              --------------  ----------  -------------  ------------------ 
  10:17:17         XLON          1106         109.66       409499970067980 
              --------------  ----------  -------------  ------------------ 
  10:17:17         XLON          2800         109.66       409499970067981 
              --------------  ----------  -------------  ------------------ 
  10:17:19         XLON            1          109.66       409499970067982 
              --------------  ----------  -------------  ------------------ 
  10:17:56         XLON          2142         109.70       409499970068101 
              --------------  ----------  -------------  ------------------ 
  10:18:07         XLON          3400         109.72       409499970068143 
              --------------  ----------  -------------  ------------------ 
  10:18:07         XLON          3000         109.72       409499970068144 
              --------------  ----------  -------------  ------------------ 
  10:18:07         XLON          1453         109.72       409499970068145 
              --------------  ----------  -------------  ------------------ 
  10:18:07         XLON          2863         109.72       409499970068146 
              --------------  ----------  -------------  ------------------ 
  10:18:18         XLON          3877         109.68       409499970068171 
              --------------  ----------  -------------  ------------------ 
  10:18:18         XLON          3707         109.68       409499970068172 
              --------------  ----------  -------------  ------------------ 
  10:18:28         XLON          5515         109.68       409499970068201 
              --------------  ----------  -------------  ------------------ 
  10:18:28         XLON          1453         109.68       409499970068203 
              --------------  ----------  -------------  ------------------ 
  10:18:28         XLON          3000         109.68       409499970068204 
              --------------  ----------  -------------  ------------------ 
  10:18:28         XLON            8          109.68       409499970068205 
              --------------  ----------  -------------  ------------------ 
  10:19:36         XLON           296         109.68       409499970068345 
              --------------  ----------  -------------  ------------------ 
  10:19:36         XLON          2921         109.68       409499970068346 
              --------------  ----------  -------------  ------------------ 
  10:19:43         XLON          3198         109.68       409499970068366 
              --------------  ----------  -------------  ------------------ 
  10:19:43         XLON           333         109.68       409499970068365 
              --------------  ----------  -------------  ------------------ 
  10:19:46         XLON          3694         109.68       409499970068381 
              --------------  ----------  -------------  ------------------ 
  10:19:51         XLON          2290         109.68       409499970068403 
              --------------  ----------  -------------  ------------------ 
  10:19:51         XLON           583         109.68       409499970068404 
              --------------  ----------  -------------  ------------------ 
  10:20:21         XLON          2309         109.68       409499970068487 
              --------------  ----------  -------------  ------------------ 
  10:20:21         XLON          1889         109.68       409499970068488 
              --------------  ----------  -------------  ------------------ 
  10:21:21         XLON          3000         109.76       409499970068731 
              --------------  ----------  -------------  ------------------ 
  10:21:21         XLON          1453         109.76       409499970068732 
              --------------  ----------  -------------  ------------------ 
  10:22:54         XLON           582         109.80       409499970068917 
              --------------  ----------  -------------  ------------------ 
  10:22:54         XLON          2964         109.80       409499970068918 
              --------------  ----------  -------------  ------------------ 
  10:22:54         XLON          3000         109.80       409499970068919 
              --------------  ----------  -------------  ------------------ 
  10:22:54         XLON          1452         109.80       409499970068920 
              --------------  ----------  -------------  ------------------ 
  10:23:04         XLON          2425         109.80       409499970068943 
              --------------  ----------  -------------  ------------------ 
  10:23:04         XLON           479         109.80       409499970068944 
              --------------  ----------  -------------  ------------------ 
  10:23:25         XLON           572         109.80       409499970068989 
              --------------  ----------  -------------  ------------------ 
  10:23:25         XLON          2876         109.80       409499970068990 
              --------------  ----------  -------------  ------------------ 
  10:23:25         XLON          1452         109.80       409499970068991 
              --------------  ----------  -------------  ------------------ 
  10:23:25         XLON           402         109.80       409499970068992 
              --------------  ----------  -------------  ------------------ 
  10:23:58         XLON           998         109.80       409499970069092 
              --------------  ----------  -------------  ------------------ 
  10:23:58         XLON          1891         109.80       409499970069093 
              --------------  ----------  -------------  ------------------ 
  10:24:03         XLON          1391         109.80       409499970069100 
              --------------  ----------  -------------  ------------------ 
  10:24:03         XLON           815         109.80       409499970069101 
              --------------  ----------  -------------  ------------------ 
  10:24:16         XLON          6439         109.80       409499970069124 
              --------------  ----------  -------------  ------------------ 
  10:24:16         XLON          7098         109.80       409499970069125 
              --------------  ----------  -------------  ------------------ 
  10:24:54         XLON          5462         109.78       409499970069192 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON          3000         109.76       409499970069392 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON          1452         109.76       409499970069393 
              --------------  ----------  -------------  ------------------ 
  10:26:18         XLON          7242         109.74       409499970069399 
              --------------  ----------  -------------  ------------------ 
  10:27:12         XLON           134         109.72       409499970069496 
              --------------  ----------  -------------  ------------------ 
  10:27:12         XLON           155         109.72       409499970069497 
              --------------  ----------  -------------  ------------------ 
  10:27:12         XLON          1453         109.72       409499970069498 
              --------------  ----------  -------------  ------------------ 
  10:27:12         XLON          2316         109.72       409499970069499 
              --------------  ----------  -------------  ------------------ 
  10:29:17         XLON          8138         109.78       409499970069771 
              --------------  ----------  -------------  ------------------ 
  10:29:18         XLON          6974         109.76       409499970069774 
              --------------  ----------  -------------  ------------------ 
  10:29:30         XLON          1624         109.76       409499970069791 
              --------------  ----------  -------------  ------------------ 
  10:29:30         XLON          1453         109.76       409499970069792 
              --------------  ----------  -------------  ------------------ 
  10:29:49         XLON          2248         109.76       409499970069821 
              --------------  ----------  -------------  ------------------ 
  10:29:49         XLON           587         109.76       409499970069822 
              --------------  ----------  -------------  ------------------ 
  10:30:28         XLON          1452         109.70       409499970069965 
              --------------  ----------  -------------  ------------------ 
  10:30:28         XLON          1404         109.70       409499970069966 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          1273         109.70       409499970069974 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON           827         109.70       409499970069975 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          3000         109.70       409499970069976 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          1453         109.70       409499970069977 
              --------------  ----------  -------------  ------------------ 
  10:31:45         XLON          3400         109.72       409499970070162 
              --------------  ----------  -------------  ------------------ 
  10:31:45         XLON          1452         109.72       409499970070163 
              --------------  ----------  -------------  ------------------ 
  10:31:56         XLON          1693         109.66       409499970070207 
              --------------  ----------  -------------  ------------------ 
  10:31:56         XLON          2262         109.66       409499970070208 
              --------------  ----------  -------------  ------------------ 
  10:32:52         XLON          7153         109.72       409499970070393 
              --------------  ----------  -------------  ------------------ 
  10:33:24         XLON          7193         109.72       409499970070539 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON          10042        109.74       409499970070798 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON          3255         109.74       409499970070816 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON          2700         109.74       409499970070817 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON          1452         109.74       409499970070818 
              --------------  ----------  -------------  ------------------ 
  10:36:25         XLON          9090         109.74       409499970070940 
              --------------  ----------  -------------  ------------------ 
  10:36:25         XLON          4285         109.74       409499970070941 
              --------------  ----------  -------------  ------------------ 
  10:36:25         XLON          2339         109.74       409499970070942 
              --------------  ----------  -------------  ------------------ 
  10:36:25         XLON          1452         109.74       409499970070943 
              --------------  ----------  -------------  ------------------ 
  10:36:28         XLON          6240         109.72       409499970070945 
              --------------  ----------  -------------  ------------------ 
  10:37:39         XLON          3688         109.72       409499970071080 
              --------------  ----------  -------------  ------------------ 
  10:37:39         XLON          1452         109.72       409499970071101 
              --------------  ----------  -------------  ------------------ 
  10:37:39         XLON          3400         109.72       409499970071102 
              --------------  ----------  -------------  ------------------ 
  10:37:39         XLON          1200         109.72       409499970071103 
              --------------  ----------  -------------  ------------------ 
  10:37:39         XLON          3000         109.72       409499970071104 
              --------------  ----------  -------------  ------------------ 
  10:37:39         XLON           367         109.72       409499970071105 
              --------------  ----------  -------------  ------------------ 
  10:38:27         XLON          6823         109.66       409499970071208 
              --------------  ----------  -------------  ------------------ 
  10:39:07         XLON          4187         109.62       409499970071271 
              --------------  ----------  -------------  ------------------ 
  10:39:07         XLON          5811         109.62       409499970071274 
              --------------  ----------  -------------  ------------------ 
  10:39:41         XLON          3287         109.62       409499970071391 
              --------------  ----------  -------------  ------------------ 
  10:40:45         XLON          9234         109.66       409499970071525 
              --------------  ----------  -------------  ------------------ 
  10:41:29         XLON          2800         109.66       409499970071656 
              --------------  ----------  -------------  ------------------ 
  10:41:29         XLON           444         109.66       409499970071657 
              --------------  ----------  -------------  ------------------ 
  10:41:29         XLON           293         109.66       409499970071658 
              --------------  ----------  -------------  ------------------ 
  10:42:30         XLON          13885        109.66       409499970071879 
              --------------  ----------  -------------  ------------------ 
  10:42:30         XLON          3000         109.66       409499970071880 
              --------------  ----------  -------------  ------------------ 
  10:42:30         XLON           418         109.66       409499970071881 
              --------------  ----------  -------------  ------------------ 
  10:44:03         XLON          3160         109.60       409499970071955 
              --------------  ----------  -------------  ------------------ 
  10:44:03         XLON          1454         109.60       409499970071956 
              --------------  ----------  -------------  ------------------ 
  10:44:08         XLON           121         109.64       409499970071970 
              --------------  ----------  -------------  ------------------ 
  10:44:08         XLON          9792         109.64       409499970071971 
              --------------  ----------  -------------  ------------------ 
  10:45:46         XLON           580         109.68       409499970072179 
              --------------  ----------  -------------  ------------------ 
  10:45:51         XLON          2066         109.68       409499970072199 
              --------------  ----------  -------------  ------------------ 
  10:45:51         XLON          1416         109.68       409499970072200 
              --------------  ----------  -------------  ------------------ 
  10:47:16         XLON          8644         109.74       409499970072362 
              --------------  ----------  -------------  ------------------ 
  10:48:40         XLON           631         109.74       409499970072516 
              --------------  ----------  -------------  ------------------ 
  10:48:40         XLON          1453         109.74       409499970072517 
              --------------  ----------  -------------  ------------------ 
  10:48:40         XLON          3000         109.74       409499970072518 
              --------------  ----------  -------------  ------------------ 
  10:49:17         XLON          2752         109.74       409499970072607 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          4996         109.72       409499970072623 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          2110         109.74       409499970072618 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          8326         109.74       409499970072619 
              --------------  ----------  -------------  ------------------ 
  10:50:34         XLON          8345         109.72       409499970072798 
              --------------  ----------  -------------  ------------------ 
  10:50:34         XLON          5447         109.72       409499970072801 
              --------------  ----------  -------------  ------------------ 
  10:50:39         XLON          2359         109.70       409499970072823 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          10082        109.70       409499970073016 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          1453         109.68       409499970073021 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          3000         109.68       409499970073022 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          2050         109.70       409499970073023 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          1453         109.70       409499970073024 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON           327         109.70       409499970073025 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          1150         109.70       409499970073026 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          3107         109.70       409499970073027 
              --------------  ----------  -------------  ------------------ 
  10:53:04         XLON          9599         109.68       409499970073132 
              --------------  ----------  -------------  ------------------ 
  10:54:03         XLON           134         109.66       409499970073206 
              --------------  ----------  -------------  ------------------ 
  10:56:08         XLON          2115         109.62       409499970073412 
              --------------  ----------  -------------  ------------------ 
  10:56:17         XLON           24          109.66       409499970073426 
              --------------  ----------  -------------  ------------------ 
  10:56:17         XLON          2716         109.66       409499970073427 
              --------------  ----------  -------------  ------------------ 
  10:56:18         XLON          3000         109.66       409499970073428 
              --------------  ----------  -------------  ------------------ 
  10:56:18         XLON          1454         109.66       409499970073429 
              --------------  ----------  -------------  ------------------ 
  10:56:32         XLON          2408         109.68       409499970073468 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          3383         109.66       409499970073483 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          5743         109.66       409499970073484 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          3400         109.66       409499970073485 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          3000         109.66       409499970073486 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          2314         109.66       409499970073487 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON           868         109.66       409499970073488 
              --------------  ----------  -------------  ------------------ 
  10:57:42         XLON          3624         109.62       409499970073606 
              --------------  ----------  -------------  ------------------ 
  10:57:42         XLON          1906         109.62       409499970073607 
              --------------  ----------  -------------  ------------------ 
  10:58:53         XLON          1835         109.66       409499970073703 
              --------------  ----------  -------------  ------------------ 
  10:58:53         XLON          1975         109.66       409499970073704 
              --------------  ----------  -------------  ------------------ 
  10:59:28         XLON          4259         109.68       409499970073746 
              --------------  ----------  -------------  ------------------ 
  10:59:28         XLON          1599         109.68       409499970073747 
              --------------  ----------  -------------  ------------------ 
  11:00:42         XLON          6350         109.72       409499970073973 
              --------------  ----------  -------------  ------------------ 
  11:00:42         XLON          3400         109.72       409499970073974 
              --------------  ----------  -------------  ------------------ 
  11:00:42         XLON          3000         109.72       409499970073975 
              --------------  ----------  -------------  ------------------ 
  11:00:42         XLON           913         109.72       409499970073976 
              --------------  ----------  -------------  ------------------ 
  11:00:46         XLON           691         109.68       409499970074026 
              --------------  ----------  -------------  ------------------ 
  11:00:48         XLON          3052         109.68       409499970074035 
              --------------  ----------  -------------  ------------------ 
  11:00:48         XLON          7482         109.68       409499970074036 
              --------------  ----------  -------------  ------------------ 
  11:02:38         XLON          3048         109.78       409499970074231 
              --------------  ----------  -------------  ------------------ 
  11:02:38         XLON          1452         109.78       409499970074232 
              --------------  ----------  -------------  ------------------ 
  11:03:03         XLON          1677         109.80       409499970074279 
              --------------  ----------  -------------  ------------------ 
  11:03:03         XLON          2267         109.80       409499970074280 
              --------------  ----------  -------------  ------------------ 
  11:03:30         XLON          4309         109.80       409499970074331 
              --------------  ----------  -------------  ------------------ 
  11:03:30         XLON          3400         109.80       409499970074332 
              --------------  ----------  -------------  ------------------ 
  11:03:30         XLON           967         109.80       409499970074333 
              --------------  ----------  -------------  ------------------ 
  11:04:14         XLON          2386         109.78       409499970074422 
              --------------  ----------  -------------  ------------------ 
  11:04:19         XLON          4199         109.78       409499970074427 
              --------------  ----------  -------------  ------------------ 
  11:06:00         XLON          2053         109.80       409499970074590 
              --------------  ----------  -------------  ------------------ 
  11:06:00         XLON           723         109.80       409499970074591 
              --------------  ----------  -------------  ------------------ 
  11:06:00         XLON          2001         109.80       409499970074592 
              --------------  ----------  -------------  ------------------ 
  11:06:00         XLON          3000         109.80       409499970074594 
              --------------  ----------  -------------  ------------------ 
  11:06:00         XLON          1452         109.80       409499970074595 
              --------------  ----------  -------------  ------------------ 
  11:06:00         XLON           317         109.80       409499970074596 
              --------------  ----------  -------------  ------------------ 
  11:06:38         XLON          2093         109.80       409499970074684 
              --------------  ----------  -------------  ------------------ 
  11:06:38         XLON          11366        109.80       409499970074685 
              --------------  ----------  -------------  ------------------ 
  11:06:38         XLON          5178         109.80       409499970074687 
              --------------  ----------  -------------  ------------------ 
  11:06:38         XLON            1          109.80       409499970074686 
              --------------  ----------  -------------  ------------------ 
  11:08:15         XLON          3000         109.72       409499970074972 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          2955         109.70       409499970074986 
              --------------  ----------  -------------  ------------------ 
  11:08:35         XLON          5694         109.66       409499970075054 
              --------------  ----------  -------------  ------------------ 
  11:08:35         XLON          6550         109.66       409499970075055 
              --------------  ----------  -------------  ------------------ 
  11:09:52         XLON           556         109.66       409499970075136 
              --------------  ----------  -------------  ------------------ 
  11:09:52         XLON          3000         109.66       409499970075137 
              --------------  ----------  -------------  ------------------ 
  11:10:25         XLON          2951         109.68       409499970075249 
              --------------  ----------  -------------  ------------------ 
  11:11:31         XLON          12490        109.72       409499970075495 
              --------------  ----------  -------------  ------------------ 
  11:11:32         XLON          7162         109.72       409499970075498 
              --------------  ----------  -------------  ------------------ 
  11:12:38         XLON          4143         109.86       409499970075641 
              --------------  ----------  -------------  ------------------ 
  11:12:38         XLON          6030         109.86       409499970075642 
              --------------  ----------  -------------  ------------------ 
  11:12:49         XLON          3224         109.86       409499970075655 
              --------------  ----------  -------------  ------------------ 
  11:16:17         XLON          10801        109.88       409499970076059 
              --------------  ----------  -------------  ------------------ 
  11:16:19         XLON          2459         109.90       409499970076080 
              --------------  ----------  -------------  ------------------ 
  11:16:19         XLON          6903         109.90       409499970076081 
              --------------  ----------  -------------  ------------------ 
  11:16:20         XLON          4279         109.90       409499970076084 
              --------------  ----------  -------------  ------------------ 
  11:16:20         XLON           847         109.90       409499970076085 
              --------------  ----------  -------------  ------------------ 
  11:17:47         XLON          12904        109.94       409499970076297 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          1333         109.94       409499970076306 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          10626        109.94       409499970076307 
              --------------  ----------  -------------  ------------------ 
  11:19:03         XLON          4363         109.94       409499970076414 
              --------------  ----------  -------------  ------------------ 
  11:19:44         XLON           570         109.94       409499970076502 
              --------------  ----------  -------------  ------------------ 
  11:19:44         XLON          2280         109.94       409499970076503 
              --------------  ----------  -------------  ------------------ 
  11:19:50         XLON          11293        109.92       409499970076519 
              --------------  ----------  -------------  ------------------ 
  11:20:15         XLON          3065         109.86       409499970076613 
              --------------  ----------  -------------  ------------------ 
  11:21:53         XLON          4167         109.90       409499970077006 
              --------------  ----------  -------------  ------------------ 
  11:22:11         XLON          3000         109.90       409499970077042 
              --------------  ----------  -------------  ------------------ 
  11:23:14         XLON          12540        109.90       409499970077098 
              --------------  ----------  -------------  ------------------ 
  11:23:14         XLON          3000         109.90       409499970077100 
              --------------  ----------  -------------  ------------------ 
  11:23:14         XLON           290         109.90       409499970077101 
              --------------  ----------  -------------  ------------------ 
  11:25:34         XLON          3000         109.98       409499970077310 
              --------------  ----------  -------------  ------------------ 
  11:25:34         XLON          1449         109.98       409499970077311 
              --------------  ----------  -------------  ------------------ 
  11:25:38         XLON          1450         109.98       409499970077312 
              --------------  ----------  -------------  ------------------ 
  11:25:38         XLON           523         109.98       409499970077313 
              --------------  ----------  -------------  ------------------ 
  11:25:38         XLON          3000         109.98       409499970077314 
              --------------  ----------  -------------  ------------------ 
  11:25:38         XLON          3302         109.98       409499970077315 
              --------------  ----------  -------------  ------------------ 
  11:27:19         XLON          1672         109.96       409499970077493 
              --------------  ----------  -------------  ------------------ 
  11:27:24         XLON          2138         109.96       409499970077497 
              --------------  ----------  -------------  ------------------ 
  11:27:24         XLON          2945         109.96       409499970077498 
              --------------  ----------  -------------  ------------------ 
  11:27:26         XLON          1650         109.96       409499970077510 
              --------------  ----------  -------------  ------------------ 
  11:27:26         XLON          2408         109.96       409499970077511 
              --------------  ----------  -------------  ------------------ 
  11:27:33         XLON          2162         109.96       409499970077517 
              --------------  ----------  -------------  ------------------ 
  11:27:38         XLON           540         109.96       409499970077518 
              --------------  ----------  -------------  ------------------ 
  11:27:38         XLON          2280         109.96       409499970077519 
              --------------  ----------  -------------  ------------------ 
  11:27:58         XLON          2820         109.96       409499970077536 
              --------------  ----------  -------------  ------------------ 
  11:28:26         XLON           333         109.96       409499970077573 
              --------------  ----------  -------------  ------------------ 
  11:28:29         XLON          7583         109.94       409499970077580 
              --------------  ----------  -------------  ------------------ 
  11:29:09         XLON           518         109.92       409499970077620 
              --------------  ----------  -------------  ------------------ 
  11:29:09         XLON           621         109.92       409499970077621 
              --------------  ----------  -------------  ------------------ 
  11:29:45         XLON          1697         109.92       409499970077700 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          2530         109.98       409499970077884 
              --------------  ----------  -------------  ------------------ 
  11:32:12         XLON          1504         109.96       409499970077974 
              --------------  ----------  -------------  ------------------ 
  11:32:17         XLON          2512         109.98       409499970077995 
              --------------  ----------  -------------  ------------------ 
  11:32:17         XLON          3000         109.98       409499970077996 
              --------------  ----------  -------------  ------------------ 
  11:32:17         XLON          1449         109.98       409499970077997 
              --------------  ----------  -------------  ------------------ 
  11:33:01         XLON          1600         109.96       409499970078063 
              --------------  ----------  -------------  ------------------ 
  11:33:08         XLON          3157         109.96       409499970078084 
              --------------  ----------  -------------  ------------------ 
  11:33:24         XLON          4754         109.96       409499970078128 
              --------------  ----------  -------------  ------------------ 
  11:33:24         XLON          7205         109.96       409499970078129 
              --------------  ----------  -------------  ------------------ 
  11:34:12         XLON          1449         109.98       409499970078213 
              --------------  ----------  -------------  ------------------ 
  11:34:12         XLON          3045         109.98       409499970078214 
              --------------  ----------  -------------  ------------------ 
  11:34:12         XLON          3000         109.98       409499970078215 
              --------------  ----------  -------------  ------------------ 
  11:34:13         XLON          3475         109.98       409499970078220 
              --------------  ----------  -------------  ------------------ 
  11:34:15         XLON           366         109.98       409499970078221 
              --------------  ----------  -------------  ------------------ 
  11:34:15         XLON          2490         109.98       409499970078222 
              --------------  ----------  -------------  ------------------ 
  11:34:15         XLON           59          109.98       409499970078223 
              --------------  ----------  -------------  ------------------ 
  11:34:50         XLON          1450         109.96       409499970078269 
              --------------  ----------  -------------  ------------------ 
  11:34:50         XLON          2382         109.96       409499970078270 
              --------------  ----------  -------------  ------------------ 
  11:35:20         XLON          1906         109.96       409499970078376 
              --------------  ----------  -------------  ------------------ 
  11:35:20         XLON          1450         109.96       409499970078377 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON          6113         109.94       409499970078439 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON          4862         109.94       409499970078440 
              --------------  ----------  -------------  ------------------ 
  11:37:04         XLON          3083         109.94       409499970078629 
              --------------  ----------  -------------  ------------------ 
  11:37:04         XLON          1450         109.94       409499970078630 
              --------------  ----------  -------------  ------------------ 
  11:37:26         XLON            2          109.92       409499970078718 
              --------------  ----------  -------------  ------------------ 
  11:37:31         XLON          3039         109.92       409499970078720 
              --------------  ----------  -------------  ------------------ 
  11:37:31         XLON          2799         109.92       409499970078721 
              --------------  ----------  -------------  ------------------ 
  11:38:28         XLON          5892         109.90       409499970078871 
              --------------  ----------  -------------  ------------------ 
  11:38:32         XLON          4006         109.90       409499970078873 
              --------------  ----------  -------------  ------------------ 
  11:38:32         XLON          2028         109.90       409499970078874 
              --------------  ----------  -------------  ------------------ 
  11:38:32         XLON          2028         109.90       409499970078875 
              --------------  ----------  -------------  ------------------ 
  11:38:32         XLON          1450         109.90       409499970078876 
              --------------  ----------  -------------  ------------------ 
  11:38:32         XLON          1943         109.90       409499970078877 
              --------------  ----------  -------------  ------------------ 
  11:38:32         XLON           164         109.90       409499970078878 
              --------------  ----------  -------------  ------------------ 
  11:39:33         XLON          2869         110.00       409499970079039 
              --------------  ----------  -------------  ------------------ 
  11:39:52         XLON          2945         110.00       409499970079074 
              --------------  ----------  -------------  ------------------ 
  11:40:10         XLON          2826         110.00       409499970079104 
              --------------  ----------  -------------  ------------------ 
  11:40:16         XLON          12030        109.98       409499970079120 
              --------------  ----------  -------------  ------------------ 
  11:41:01         XLON          2925         109.96       409499970079226 
              --------------  ----------  -------------  ------------------ 
  11:41:01         XLON          3501         109.96       409499970079228 
              --------------  ----------  -------------  ------------------ 
  11:42:43         XLON          2945         110.00       409499970079475 
              --------------  ----------  -------------  ------------------ 
  11:43:01         XLON          2878         110.00       409499970079519 
              --------------  ----------  -------------  ------------------ 
  11:43:09         XLON          3908         110.00       409499970079558 
              --------------  ----------  -------------  ------------------ 
  11:43:33         XLON          3676         110.00       409499970079592 
              --------------  ----------  -------------  ------------------ 
  11:43:45         XLON          9410         110.00       409499970079638 
              --------------  ----------  -------------  ------------------ 
  11:45:04         XLON          2877         110.06       409499970079908 
              --------------  ----------  -------------  ------------------ 
  11:45:04         XLON          1246         110.08       409499970079909 
              --------------  ----------  -------------  ------------------ 
  11:45:04         XLON          1834         110.08       409499970079910 
              --------------  ----------  -------------  ------------------ 
  11:45:04         XLON          1797         110.08       409499970079911 
              --------------  ----------  -------------  ------------------ 
  11:45:33         XLON          7369         110.10       409499970079967 
              --------------  ----------  -------------  ------------------ 
  11:46:15         XLON          5126         110.08       409499970080140 
              --------------  ----------  -------------  ------------------ 
  11:46:15         XLON          5126         110.08       409499970080141 
              --------------  ----------  -------------  ------------------ 
  11:48:41         XLON          1569         110.14       409499970080528 
              --------------  ----------  -------------  ------------------ 
  11:48:41         XLON           602         110.14       409499970080529 
              --------------  ----------  -------------  ------------------ 
  11:48:41         XLON          1799         110.14       409499970080530 
              --------------  ----------  -------------  ------------------ 
  11:48:44         XLON           953         110.14       409499970080543 
              --------------  ----------  -------------  ------------------ 
  11:48:44         XLON          1447         110.14       409499970080544 
              --------------  ----------  -------------  ------------------ 
  11:48:44         XLON          3000         110.14       409499970080545 
              --------------  ----------  -------------  ------------------ 
  11:48:44         XLON          2890         110.14       409499970080546 
              --------------  ----------  -------------  ------------------ 
  11:48:58         XLON          2363         110.14       409499970080568 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON           31          110.10       409499970080619 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON          3400         110.10       409499970080620 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON          3000         110.10       409499970080621 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON          1447         110.10       409499970080622 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON           875         110.12       409499970080623 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON          6431         110.10       409499970080624 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON          5288         110.12       409499970080617 
              --------------  ----------  -------------  ------------------ 
  11:51:15         XLON          5393         110.10       409499970080830 
              --------------  ----------  -------------  ------------------ 
  11:51:15         XLON          1990         110.10       409499970080831 
              --------------  ----------  -------------  ------------------ 
  11:51:16         XLON          3908         110.10       409499970080832 
              --------------  ----------  -------------  ------------------ 
  11:51:16         XLON          1628         110.10       409499970080833 
              --------------  ----------  -------------  ------------------ 
  11:53:48         XLON          3000         110.26       409499970081174 
              --------------  ----------  -------------  ------------------ 
  11:53:48         XLON          2961         110.26       409499970081175 
              --------------  ----------  -------------  ------------------ 
  11:53:50         XLON          2421         110.26       409499970081176 
              --------------  ----------  -------------  ------------------ 
  11:53:50         XLON          2187         110.26       409499970081177 
              --------------  ----------  -------------  ------------------ 
  11:54:16         XLON          2593         110.26       409499970081264 
              --------------  ----------  -------------  ------------------ 
  11:54:16         XLON          1446         110.26       409499970081265 
              --------------  ----------  -------------  ------------------ 
  11:54:20         XLON          10401        110.22       409499970081268 
              --------------  ----------  -------------  ------------------ 
  11:54:20         XLON          3000         110.22       409499970081271 
              --------------  ----------  -------------  ------------------ 
  11:54:20         XLON           286         110.22       409499970081272 
              --------------  ----------  -------------  ------------------ 
  11:54:39         XLON          2986         110.18       409499970081306 
              --------------  ----------  -------------  ------------------ 
  11:56:28         XLON          2831         110.22       409499970081459 
              --------------  ----------  -------------  ------------------ 
  11:56:39         XLON          2354         110.22       409499970081491 
              --------------  ----------  -------------  ------------------ 
  11:56:39         XLON          1833         110.22       409499970081492 
              --------------  ----------  -------------  ------------------ 
  11:56:39         XLON           67          110.22       409499970081493 
              --------------  ----------  -------------  ------------------ 
  11:56:59         XLON          2209         110.22       409499970081567 
              --------------  ----------  -------------  ------------------ 
  11:56:59         XLON           663         110.22       409499970081568 
              --------------  ----------  -------------  ------------------ 
  11:57:01         XLON          8508         110.20       409499970081571 
              --------------  ----------  -------------  ------------------ 
  11:57:32         XLON          4037         110.18       409499970081630 
              --------------  ----------  -------------  ------------------ 
  11:59:00         XLON          3894         110.18       409499970081845 
              --------------  ----------  -------------  ------------------ 
  11:59:00         XLON          6106         110.18       409499970081846 
              --------------  ----------  -------------  ------------------ 
  11:59:00         XLON          3909         110.18       409499970081847 
              --------------  ----------  -------------  ------------------ 
  12:00:01         XLON          4690         110.16       409499970081983 
              --------------  ----------  -------------  ------------------ 
  12:00:01         XLON          2236         110.16       409499970081984 
              --------------  ----------  -------------  ------------------ 
  12:01:18         XLON          11151        110.20       409499970082213 
              --------------  ----------  -------------  ------------------ 
  12:02:21         XLON          1756         110.18       409499970082386 
              --------------  ----------  -------------  ------------------ 
  12:02:35         XLON          3200         110.20       409499970082424 
              --------------  ----------  -------------  ------------------ 
  12:02:35         XLON          1447         110.22       409499970082425 
              --------------  ----------  -------------  ------------------ 
  12:02:35         XLON          3000         110.22       409499970082426 
              --------------  ----------  -------------  ------------------ 
  12:02:35         XLON           589         110.22       409499970082427 
              --------------  ----------  -------------  ------------------ 
  12:03:21         XLON          1888         110.22       409499970082552 
              --------------  ----------  -------------  ------------------ 
  12:03:21         XLON          1267         110.22       409499970082553 
              --------------  ----------  -------------  ------------------ 
  12:03:21         XLON           211         110.22       409499970082554 
              --------------  ----------  -------------  ------------------ 
  12:03:55         XLON          2789         110.22       409499970082575 
              --------------  ----------  -------------  ------------------ 
  12:03:55         XLON           84          110.22       409499970082576 
              --------------  ----------  -------------  ------------------ 
  12:04:13         XLON          2129         110.22       409499970082599 
              --------------  ----------  -------------  ------------------ 
  12:04:13         XLON           697         110.22       409499970082600 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON           750         110.22       409499970082610 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          2078         110.22       409499970082611 
              --------------  ----------  -------------  ------------------ 
  12:04:49         XLON          2829         110.22       409499970082618 
              --------------  ----------  -------------  ------------------ 
  12:05:03         XLON          1810         110.22       409499970082639 
              --------------  ----------  -------------  ------------------ 
  12:05:22         XLON          2922         110.22       409499970082709 
              --------------  ----------  -------------  ------------------ 
  12:05:27         XLON          2604         110.20       409499970082717 
              --------------  ----------  -------------  ------------------ 
  12:05:27         XLON           695         110.20       409499970082718 
              --------------  ----------  -------------  ------------------ 
  12:06:41         XLON          4576         110.20       409499970082855 
              --------------  ----------  -------------  ------------------ 
  12:06:41         XLON          4682         110.20       409499970082856 
              --------------  ----------  -------------  ------------------ 
  12:06:41         XLON          2183         110.20       409499970082857 
              --------------  ----------  -------------  ------------------ 
  12:06:41         XLON          1648         110.20       409499970082862 
              --------------  ----------  -------------  ------------------ 
  12:07:01         XLON          2102         110.20       409499970082917 
              --------------  ----------  -------------  ------------------ 
  12:07:01         XLON          2023         110.20       409499970082918 
              --------------  ----------  -------------  ------------------ 
  12:07:06         XLON          4982         110.20       409499970082934 
              --------------  ----------  -------------  ------------------ 
  12:07:06         XLON          1710         110.20       409499970082935 
              --------------  ----------  -------------  ------------------ 
  12:09:16         XLON          3192         110.18       409499970083279 
              --------------  ----------  -------------  ------------------ 
  12:09:16         XLON          2664         110.18       409499970083280 
              --------------  ----------  -------------  ------------------ 
  12:09:16         XLON           653         110.18       409499970083281 
              --------------  ----------  -------------  ------------------ 
  12:09:33         XLON          2892         110.16       409499970083337 
              --------------  ----------  -------------  ------------------ 
  12:09:52         XLON          2520         110.16       409499970083362 
              --------------  ----------  -------------  ------------------ 
  12:09:52         XLON           320         110.16       409499970083363 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON           528         110.14       409499970083369 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          3000         110.14       409499970083370 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          1028         110.14       409499970083371 
              --------------  ----------  -------------  ------------------ 
  12:10:34         XLON          6916         110.16       409499970083478 
              --------------  ----------  -------------  ------------------ 
  12:11:19         XLON          4421         110.18       409499970083563 
              --------------  ----------  -------------  ------------------ 
  12:11:19         XLON          8647         110.18       409499970083564 
              --------------  ----------  -------------  ------------------ 
  12:16:41         XLON          1030         110.24       409499970084074 
              --------------  ----------  -------------  ------------------ 
  12:16:53         XLON            1          110.26       409499970084086 
              --------------  ----------  -------------  ------------------ 
  12:17:38         XLON          3476         110.28       409499970084144 
              --------------  ----------  -------------  ------------------ 
  12:17:38         XLON          3000         110.28       409499970084145 
              --------------  ----------  -------------  ------------------ 
  12:18:18         XLON          1762         110.28       409499970084191 
              --------------  ----------  -------------  ------------------ 
  12:19:31         XLON          1445         110.28       409499970084314 
              --------------  ----------  -------------  ------------------ 
  12:20:01         XLON          3224         110.28       409499970084354 
              --------------  ----------  -------------  ------------------ 
  12:20:01         XLON          1446         110.28       409499970084355 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          3224         110.28       409499970084370 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          1446         110.28       409499970084371 
              --------------  ----------  -------------  ------------------ 
  12:20:18         XLON          3870         110.28       409499970084383 
              --------------  ----------  -------------  ------------------ 
  12:20:18         XLON          1446         110.28       409499970084384 
              --------------  ----------  -------------  ------------------ 
  12:20:23         XLON          4305         110.28       409499970084390 
              --------------  ----------  -------------  ------------------ 
  12:20:25         XLON          1315         110.28       409499970084398 
              --------------  ----------  -------------  ------------------ 
  12:20:25         XLON          1445         110.28       409499970084399 
              --------------  ----------  -------------  ------------------ 
  12:20:49         XLON           408         110.28       409499970084430 
              --------------  ----------  -------------  ------------------ 
  12:20:49         XLON          1446         110.28       409499970084431 
              --------------  ----------  -------------  ------------------ 
  12:20:54         XLON          2874         110.28       409499970084444 
              --------------  ----------  -------------  ------------------ 
  12:20:56         XLON          2350         110.28       409499970084449 
              --------------  ----------  -------------  ------------------ 
  12:20:56         XLON          3445         110.28       409499970084450 
              --------------  ----------  -------------  ------------------ 
  12:20:56         XLON          1446         110.28       409499970084451 
              --------------  ----------  -------------  ------------------ 
  12:21:00         XLON          7084         110.26       409499970084454 
              --------------  ----------  -------------  ------------------ 
  12:22:45         XLON          2976         110.26       409499970084659 
              --------------  ----------  -------------  ------------------ 
  12:22:46         XLON           514         110.26       409499970084662 
              --------------  ----------  -------------  ------------------ 
  12:22:46         XLON          3000         110.26       409499970084663 
              --------------  ----------  -------------  ------------------ 
  12:22:46         XLON          1446         110.26       409499970084664 
              --------------  ----------  -------------  ------------------ 
  12:22:46         XLON           784         110.26       409499970084665 
              --------------  ----------  -------------  ------------------ 
  12:22:47         XLON          2299         110.26       409499970084667 
              --------------  ----------  -------------  ------------------ 
  12:22:47         XLON          2953         110.26       409499970084668 
              --------------  ----------  -------------  ------------------ 
  12:22:47         XLON          3000         110.26       409499970084669 
              --------------  ----------  -------------  ------------------ 
  12:25:43         XLON          12945        110.34       409499970085041 
              --------------  ----------  -------------  ------------------ 
  12:25:48         XLON          7136         110.34       409499970085043 
              --------------  ----------  -------------  ------------------ 
  12:26:19         XLON          1015         110.40       409499970085110 
              --------------  ----------  -------------  ------------------ 
  12:26:19         XLON           267         110.40       409499970085111 
              --------------  ----------  -------------  ------------------ 
  12:26:20         XLON           20          110.40       409499970085113 
              --------------  ----------  -------------  ------------------ 
  12:26:20         XLON          1603         110.40       409499970085116 
              --------------  ----------  -------------  ------------------ 
  12:26:21         XLON          6652         110.40       409499970085122 
              --------------  ----------  -------------  ------------------ 
  12:27:02         XLON           503         110.38       409499970085157 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          3064         110.38       409499970085161 
              --------------  ----------  -------------  ------------------ 
  12:27:24         XLON          8085         110.38       409499970085185 
              --------------  ----------  -------------  ------------------ 
  12:30:08         XLON          3572         110.44       409499970085452 
              --------------  ----------  -------------  ------------------ 
  12:30:10         XLON          9241         110.40       409499970085456 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          4804         110.38       409499970085479 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          3400         110.40       409499970085480 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          3000         110.40       409499970085481 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          1444         110.40       409499970085482 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          1685         110.40       409499970085483 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          1444         110.42       409499970085484 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON           730         110.42       409499970085485 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          5854         110.42       409499970085486 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          3350         110.42       409499970085487 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          1273         110.42       409499970085488 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON           17          110.42       409499970085489 
              --------------  ----------  -------------  ------------------ 
  12:30:30         XLON          9356         110.38       409499970085510 
              --------------  ----------  -------------  ------------------ 
  12:32:05         XLON          2810         110.38       409499970085718 
              --------------  ----------  -------------  ------------------ 
  12:32:08         XLON          2814         110.36       409499970085735 
              --------------  ----------  -------------  ------------------ 
  12:32:18         XLON          3940         110.34       409499970085753 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON          2665         110.34       409499970086031 
              --------------  ----------  -------------  ------------------ 
  12:33:50         XLON          1714         110.34       409499970086032 
              --------------  ----------  -------------  ------------------ 
  12:33:50         XLON          2258         110.34       409499970086033 
              --------------  ----------  -------------  ------------------ 
  12:33:50         XLON           961         110.34       409499970086034 
              --------------  ----------  -------------  ------------------ 
  12:33:50         XLON          1552         110.34       409499970086035 
              --------------  ----------  -------------  ------------------ 
  12:34:03         XLON          1348         110.34       409499970086087 
              --------------  ----------  -------------  ------------------ 
  12:34:03         XLON          10785        110.34       409499970086088 
              --------------  ----------  -------------  ------------------ 
  12:35:28         XLON          2562         110.32       409499970086191 
              --------------  ----------  -------------  ------------------ 
  12:35:28         XLON          1115         110.32       409499970086192 
              --------------  ----------  -------------  ------------------ 
  12:36:11         XLON          5498         110.36       409499970086329 
              --------------  ----------  -------------  ------------------ 
  12:36:29         XLON          2294         110.36       409499970086384 
              --------------  ----------  -------------  ------------------ 
  12:36:29         XLON           571         110.36       409499970086385 
              --------------  ----------  -------------  ------------------ 
  12:36:48         XLON          13867        110.32       409499970086419 
              --------------  ----------  -------------  ------------------ 
  12:36:48         XLON          2909         110.34       409499970086417 
              --------------  ----------  -------------  ------------------ 
  12:36:48         XLON          1444         110.34       409499970086418 
              --------------  ----------  -------------  ------------------ 
  12:39:43         XLON          2100         110.38       409499970086719 
              --------------  ----------  -------------  ------------------ 
  12:39:43         XLON          3125         110.38       409499970086720 
              --------------  ----------  -------------  ------------------ 
  12:39:44         XLON          1362         110.38       409499970086722 
              --------------  ----------  -------------  ------------------ 
  12:39:44         XLON          1193         110.38       409499970086723 
              --------------  ----------  -------------  ------------------ 
  12:39:56         XLON          6344         110.36       409499970086780 
              --------------  ----------  -------------  ------------------ 
  12:40:21         XLON          6187         110.36       409499970086853 
              --------------  ----------  -------------  ------------------ 
  12:40:21         XLON          3000         110.36       409499970086854 
              --------------  ----------  -------------  ------------------ 
  12:40:21         XLON          1444         110.36       409499970086855 
              --------------  ----------  -------------  ------------------ 
  12:40:21         XLON          1736         110.36       409499970086856 
              --------------  ----------  -------------  ------------------ 
  12:40:33         XLON          4971         110.34       409499970086919 
              --------------  ----------  -------------  ------------------ 
  12:42:12         XLON          1445         110.34       409499970087185 
              --------------  ----------  -------------  ------------------ 
  12:42:12         XLON          3000         110.34       409499970087186 
              --------------  ----------  -------------  ------------------ 
  12:42:12         XLON          2119         110.34       409499970087187 
              --------------  ----------  -------------  ------------------ 
  12:42:30         XLON          1664         110.34       409499970087232 
              --------------  ----------  -------------  ------------------ 
  12:42:30         XLON           333         110.34       409499970087233 
              --------------  ----------  -------------  ------------------ 
  12:42:30         XLON           877         110.34       409499970087234 
              --------------  ----------  -------------  ------------------ 
  12:42:48         XLON           731         110.34       409499970087257 
              --------------  ----------  -------------  ------------------ 
  12:42:48         XLON           272         110.34       409499970087258 
              --------------  ----------  -------------  ------------------ 
  12:42:48         XLON          1830         110.34       409499970087259 
              --------------  ----------  -------------  ------------------ 
  12:43:08         XLON           501         110.34       409499970087325 
              --------------  ----------  -------------  ------------------ 
  12:43:08         XLON          1701         110.34       409499970087326 
              --------------  ----------  -------------  ------------------ 
  12:43:08         XLON           735         110.34       409499970087327 
              --------------  ----------  -------------  ------------------ 
  12:43:21         XLON          4170         110.32       409499970087371 
              --------------  ----------  -------------  ------------------ 
  12:43:21         XLON          3400         110.32       409499970087372 
              --------------  ----------  -------------  ------------------ 
  12:43:21         XLON           830         110.32       409499970087373 
              --------------  ----------  -------------  ------------------ 
  12:43:41         XLON          3669         110.30       409499970087430 
              --------------  ----------  -------------  ------------------ 
  12:45:02         XLON          8832         110.30       409499970087623 
              --------------  ----------  -------------  ------------------ 
  12:45:02         XLON          4742         110.30       409499970087624 
              --------------  ----------  -------------  ------------------ 
  12:45:30         XLON          3367         110.28       409499970087827 
              --------------  ----------  -------------  ------------------ 
  12:46:41         XLON          2845         110.30       409499970087942 
              --------------  ----------  -------------  ------------------ 
  12:46:41         XLON            7          110.30       409499970087943 
              --------------  ----------  -------------  ------------------ 
  12:46:59         XLON          2523         110.30       409499970087963 
              --------------  ----------  -------------  ------------------ 
  12:46:59         XLON           379         110.30       409499970087964 
              --------------  ----------  -------------  ------------------ 
  12:47:18         XLON           115         110.30       409499970087973 
              --------------  ----------  -------------  ------------------ 
  12:47:18         XLON          1842         110.30       409499970087974 
              --------------  ----------  -------------  ------------------ 
  12:47:18         XLON           946         110.30       409499970087975 
              --------------  ----------  -------------  ------------------ 
  12:47:28         XLON          1402         110.30       409499970087986 
              --------------  ----------  -------------  ------------------ 
  12:47:28         XLON          1444         110.30       409499970087987 
              --------------  ----------  -------------  ------------------ 
  12:47:53         XLON          2952         110.32       409499970088038 
              --------------  ----------  -------------  ------------------ 
  12:48:06         XLON           245         110.34       409499970088051 
              --------------  ----------  -------------  ------------------ 
  12:48:08         XLON           235         110.34       409499970088052 
              --------------  ----------  -------------  ------------------ 
  12:48:39         XLON          1966         110.32       409499970088092 
              --------------  ----------  -------------  ------------------ 
  12:48:39         XLON           851         110.32       409499970088093 
              --------------  ----------  -------------  ------------------ 
  12:48:39         XLON          2834         110.32       409499970088090 
              --------------  ----------  -------------  ------------------ 
  12:48:39         XLON          7458         110.32       409499970088091 
              --------------  ----------  -------------  ------------------ 
  12:49:23         XLON          4937         110.32       409499970088241 
              --------------  ----------  -------------  ------------------ 
  12:49:23         XLON           591         110.32       409499970088242 
              --------------  ----------  -------------  ------------------ 
  12:49:23         XLON          3121         110.32       409499970088246 
              --------------  ----------  -------------  ------------------ 
  12:51:22         XLON          2121         110.32       409499970088472 
              --------------  ----------  -------------  ------------------ 
  12:51:22         XLON          3000         110.32       409499970088473 
              --------------  ----------  -------------  ------------------ 
  12:51:22         XLON          1445         110.32       409499970088474 
              --------------  ----------  -------------  ------------------ 
  12:51:27         XLON          1729         110.32       409499970088487 
              --------------  ----------  -------------  ------------------ 
  12:51:27         XLON          2173         110.32       409499970088488 
              --------------  ----------  -------------  ------------------ 
  12:51:27         XLON          1310         110.32       409499970088489 
              --------------  ----------  -------------  ------------------ 
  12:51:40         XLON          2776         110.32       409499970088503 
              --------------  ----------  -------------  ------------------ 
  12:51:57         XLON           763         110.32       409499970088520 
              --------------  ----------  -------------  ------------------ 
  12:51:57         XLON          2108         110.32       409499970088521 
              --------------  ----------  -------------  ------------------ 
  12:53:44         XLON          9314         110.36       409499970088699 
              --------------  ----------  -------------  ------------------ 
  12:53:44         XLON          4054         110.36       409499970088700 
              --------------  ----------  -------------  ------------------ 
  12:55:03         XLON          6336         110.34       409499970088882 
              --------------  ----------  -------------  ------------------ 
  12:55:07         XLON          3400         110.34       409499970088895 
              --------------  ----------  -------------  ------------------ 
  12:55:07         XLON          3000         110.34       409499970088896 
              --------------  ----------  -------------  ------------------ 
  12:55:07         XLON          1476         110.34       409499970088897 
              --------------  ----------  -------------  ------------------ 
  12:55:10         XLON          1974         110.34       409499970088898 
              --------------  ----------  -------------  ------------------ 
  12:55:10         XLON          1307         110.34       409499970088899 
              --------------  ----------  -------------  ------------------ 
  12:55:24         XLON           873         110.34       409499970088939 
              --------------  ----------  -------------  ------------------ 
  12:55:24         XLON          2009         110.34       409499970088940 
              --------------  ----------  -------------  ------------------ 
  12:56:06         XLON          3929         110.32       409499970089053 
              --------------  ----------  -------------  ------------------ 
  12:56:18         XLON           688         110.32       409499970089067 
              --------------  ----------  -------------  ------------------ 
  12:56:19         XLON          1988         110.32       409499970089071 
              --------------  ----------  -------------  ------------------ 
  12:56:19         XLON           975         110.32       409499970089072 
              --------------  ----------  -------------  ------------------ 
  12:56:36         XLON          1200         110.32       409499970089120 
              --------------  ----------  -------------  ------------------ 
  12:56:36         XLON          3000         110.32       409499970089121 
              --------------  ----------  -------------  ------------------ 
  12:56:36         XLON           649         110.32       409499970089122 
              --------------  ----------  -------------  ------------------ 
  12:56:51         XLON          2954         110.32       409499970089154 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          13012        110.30       409499970089190 
              --------------  ----------  -------------  ------------------ 
  12:58:36         XLON          5326         110.30       409499970089410 
              --------------  ----------  -------------  ------------------ 
  12:58:36         XLON          1596         110.30       409499970089412 
              --------------  ----------  -------------  ------------------ 
  12:58:36         XLON          1859         110.30       409499970089413 
              --------------  ----------  -------------  ------------------ 
  12:58:36         XLON          5676         110.30       409499970089414 
              --------------  ----------  -------------  ------------------ 
  13:00:06         XLON          1445         110.26       409499970089573 
              --------------  ----------  -------------  ------------------ 
  13:00:11         XLON          2126         110.26       409499970089589 
              --------------  ----------  -------------  ------------------ 
  13:00:11         XLON           904         110.26       409499970089590 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON          3400         110.34       409499970090140 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON          3000         110.34       409499970090141 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON          1444         110.34       409499970090142 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON           417         110.34       409499970090143 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON          8261         110.34       409499970090138 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON           217         110.34       409499970090139 
              --------------  ----------  -------------  ------------------ 
  13:04:01         XLON          1754         110.30       409499970090146 
              --------------  ----------  -------------  ------------------ 
  13:04:12         XLON          4900         110.30       409499970090196 
              --------------  ----------  -------------  ------------------ 
  13:04:13         XLON          5733         110.30       409499970090200 
              --------------  ----------  -------------  ------------------ 
  13:04:14         XLON          3400         110.30       409499970090201 
              --------------  ----------  -------------  ------------------ 
  13:04:14         XLON          3000         110.30       409499970090202 
              --------------  ----------  -------------  ------------------ 
  13:04:14         XLON          1445         110.30       409499970090203 
              --------------  ----------  -------------  ------------------ 
  13:04:33         XLON          2566         110.30       409499970090258 
              --------------  ----------  -------------  ------------------ 
  13:06:48         XLON           415         110.30       409499970090508 
              --------------  ----------  -------------  ------------------ 
  13:08:39         XLON          1445         110.32       409499970090693 
              --------------  ----------  -------------  ------------------ 
  13:08:39         XLON          3400         110.32       409499970090694 
              --------------  ----------  -------------  ------------------ 
  13:08:39         XLON          3000         110.32       409499970090695 
              --------------  ----------  -------------  ------------------ 
  13:08:39         XLON          3780         110.32       409499970090696 
              --------------  ----------  -------------  ------------------ 
  13:10:34         XLON          2010         110.36       409499970090920 
              --------------  ----------  -------------  ------------------ 
  13:10:39         XLON          3000         110.36       409499970090925 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          6498         110.36       409499970091258 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          4948         110.34       409499970091261 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON           988         110.34       409499970091263 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          1127         110.34       409499970091264 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          1031         110.34       409499970091265 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          8639         110.34       409499970091266 
              --------------  ----------  -------------  ------------------ 
  13:13:19         XLON          1444         110.36       409499970091305 
              --------------  ----------  -------------  ------------------ 
  13:13:24         XLON          2199         110.36       409499970091311 
              --------------  ----------  -------------  ------------------ 
  13:13:24         XLON          2376         110.36       409499970091312 
              --------------  ----------  -------------  ------------------ 
  13:13:27         XLON          3130         110.36       409499970091323 
              --------------  ----------  -------------  ------------------ 
  13:13:27         XLON          1798         110.36       409499970091324 
              --------------  ----------  -------------  ------------------ 
  13:13:31         XLON          1723         110.38       409499970091330 
              --------------  ----------  -------------  ------------------ 
  13:13:31         XLON          3000         110.38       409499970091331 
              --------------  ----------  -------------  ------------------ 
  13:13:31         XLON          1444         110.38       409499970091332 
              --------------  ----------  -------------  ------------------ 
  13:13:31         XLON          3071         110.38       409499970091333 
              --------------  ----------  -------------  ------------------ 
  13:13:32         XLON          2511         110.38       409499970091334 
              --------------  ----------  -------------  ------------------ 
  13:13:32         XLON          1444         110.38       409499970091335 
              --------------  ----------  -------------  ------------------ 
  13:13:32         XLON          1460         110.38       409499970091336 
              --------------  ----------  -------------  ------------------ 
  13:13:33         XLON          3000         110.38       409499970091337 
              --------------  ----------  -------------  ------------------ 
  13:13:33         XLON          1445         110.38       409499970091338 
              --------------  ----------  -------------  ------------------ 
  13:13:44         XLON          3000         110.38       409499970091377 
              --------------  ----------  -------------  ------------------ 
  13:13:44         XLON          1444         110.38       409499970091378 
              --------------  ----------  -------------  ------------------ 
  13:13:53         XLON          6244         110.38       409499970091400 
              --------------  ----------  -------------  ------------------ 
  13:13:58         XLON          3000         110.38       409499970091405 
              --------------  ----------  -------------  ------------------ 
  13:13:58         XLON          1444         110.38       409499970091406 
              --------------  ----------  -------------  ------------------ 
  13:14:02         XLON           507         110.38       409499970091413 
              --------------  ----------  -------------  ------------------ 
  13:16:13         XLON           150         110.40       409499970091762 
              --------------  ----------  -------------  ------------------ 
  13:16:13         XLON          1444         110.40       409499970091763 
              --------------  ----------  -------------  ------------------ 
  13:16:14         XLON          2995         110.40       409499970091778 
              --------------  ----------  -------------  ------------------ 
  13:16:16         XLON          2450         110.40       409499970091779 
              --------------  ----------  -------------  ------------------ 
  13:16:59         XLON           398         110.38       409499970091858 
              --------------  ----------  -------------  ------------------ 
  13:16:59         XLON          10151        110.38       409499970091859 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON          3400         110.38       409499970091867 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON          1444         110.38       409499970091868 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON          2198         110.38       409499970091869 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON          3970         110.38       409499970091870 
              --------------  ----------  -------------  ------------------ 
  13:17:05         XLON           115         110.42       409499970091891 
              --------------  ----------  -------------  ------------------ 
  13:17:06         XLON          2886         110.42       409499970091894 
              --------------  ----------  -------------  ------------------ 
  13:17:07         XLON           208         110.42       409499970091896 
              --------------  ----------  -------------  ------------------ 
  13:17:07         XLON          2360         110.42       409499970091897 
              --------------  ----------  -------------  ------------------ 
  13:17:09         XLON           303         110.42       409499970091898 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON           295         110.42       409499970091899 
              --------------  ----------  -------------  ------------------ 
  13:17:12         XLON          3078         110.42       409499970091904 
              --------------  ----------  -------------  ------------------ 
  13:19:52         XLON           953         110.42       409499970092169 
              --------------  ----------  -------------  ------------------ 
  13:19:52         XLON          10784        110.42       409499970092170 
              --------------  ----------  -------------  ------------------ 
  13:21:07         XLON          10015        110.46       409499970092292 
              --------------  ----------  -------------  ------------------ 
  13:21:08         XLON          1443         110.46       409499970092293 
              --------------  ----------  -------------  ------------------ 
  13:21:08         XLON          3400         110.46       409499970092294 
              --------------  ----------  -------------  ------------------ 
  13:21:08         XLON          3000         110.46       409499970092295 
              --------------  ----------  -------------  ------------------ 
  13:21:54         XLON          11112        110.44       409499970092355 
              --------------  ----------  -------------  ------------------ 
  13:21:54         XLON          9179         110.44       409499970092360 
              --------------  ----------  -------------  ------------------ 
  13:21:59         XLON          3138         110.44       409499970092380 
              --------------  ----------  -------------  ------------------ 
  13:21:59         XLON           71          110.44       409499970092381 
              --------------  ----------  -------------  ------------------ 
  13:22:01         XLON          2567         110.44       409499970092396 
              --------------  ----------  -------------  ------------------ 
  13:22:01         XLON           396         110.44       409499970092397 
              --------------  ----------  -------------  ------------------ 
  13:22:45         XLON          2988         110.42       409499970092466 
              --------------  ----------  -------------  ------------------ 
  13:22:45         XLON          10448        110.42       409499970092467 
              --------------  ----------  -------------  ------------------ 
  13:22:45         XLON          2988         110.42       409499970092468 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON          3400         110.46       409499970092939 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON          8569         110.46       409499970092938 
              --------------  ----------  -------------  ------------------ 
  13:29:53         XLON          1352         110.46       409499970093230 
              --------------  ----------  -------------  ------------------ 
  13:30:01         XLON          2345         110.44       409499970093347 
              --------------  ----------  -------------  ------------------ 
  13:30:01         XLON          3000         110.44       409499970093348 
              --------------  ----------  -------------  ------------------ 
  13:30:01         XLON          3000         110.46       409499970093349 
              --------------  ----------  -------------  ------------------ 
  13:30:01         XLON          1272         110.46       409499970093350 
              --------------  ----------  -------------  ------------------ 
  13:30:01         XLON          1001         110.46       409499970093351 
              --------------  ----------  -------------  ------------------ 
  13:30:02         XLON          7969         110.42       409499970093415 
              --------------  ----------  -------------  ------------------ 
  13:30:03         XLON          11434        110.42       409499970093447 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          1810         110.46       409499970093547 
              --------------  ----------  -------------  ------------------ 
  13:30:23         XLON           203         110.48       409499970093601 
              --------------  ----------  -------------  ------------------ 
  13:31:09         XLON          1200         110.52       409499970093806 
              --------------  ----------  -------------  ------------------ 
  13:31:12         XLON           127         110.52       409499970093814 
              --------------  ----------  -------------  ------------------ 
  13:31:12         XLON          3035         110.52       409499970093815 
              --------------  ----------  -------------  ------------------ 
  13:31:14         XLON          2482         110.52       409499970093824 
              --------------  ----------  -------------  ------------------ 
  13:31:15         XLON           637         110.52       409499970093825 
              --------------  ----------  -------------  ------------------ 
  13:31:17         XLON          3287         110.52       409499970093828 
              --------------  ----------  -------------  ------------------ 
  13:31:24         XLON           203         110.52       409499970093848 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          1776         110.54       409499970094144 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          8946         110.54       409499970094145 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          1442         110.52       409499970094154 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          3000         110.52       409499970094155 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          13050        110.54       409499970094156 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          3000         110.54       409499970094157 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          3889         110.54       409499970094158 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          1731         110.54       409499970094159 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          1200         110.54       409499970094160 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          2700         110.54       409499970094161 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          1431         110.54       409499970094162 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          1200         110.54       409499970094163 
              --------------  ----------  -------------  ------------------ 
  13:32:54         XLON          1588         110.54       409499970094164 
              --------------  ----------  -------------  ------------------ 
  13:32:59         XLON           582         110.52       409499970094181 
              --------------  ----------  -------------  ------------------ 
  13:33:00         XLON           619         110.52       409499970094186 
              --------------  ----------  -------------  ------------------ 
  13:33:17         XLON          2929         110.52       409499970094245 
              --------------  ----------  -------------  ------------------ 
  13:33:22         XLON           150         110.52       409499970094251 
              --------------  ----------  -------------  ------------------ 
  13:33:22         XLON          2324         110.52       409499970094252 
              --------------  ----------  -------------  ------------------ 
  13:34:04         XLON           353         110.56       409499970094439 
              --------------  ----------  -------------  ------------------ 
  13:34:23         XLON          5012         110.58       409499970094487 
              --------------  ----------  -------------  ------------------ 
  13:34:23         XLON          3567         110.58       409499970094488 
              --------------  ----------  -------------  ------------------ 
  13:34:23         XLON          1283         110.58       409499970094489 
              --------------  ----------  -------------  ------------------ 
  13:34:41         XLON          1717         110.58       409499970094597 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          1976         110.60       409499970095180 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          2225         110.60       409499970095181 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          3082         110.60       409499970095182 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          1069         110.60       409499970095183 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          1354         110.60       409499970095184 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          2328         110.60       409499970095185 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          3936         110.60       409499970095186 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON          1908         110.60       409499970095187 
              --------------  ----------  -------------  ------------------ 
  13:37:39         XLON          4238         110.62       409499970095302 
              --------------  ----------  -------------  ------------------ 
  13:37:39         XLON          7386         110.62       409499970095303 
              --------------  ----------  -------------  ------------------ 
  13:37:39         XLON          1469         110.62       409499970095304 
              --------------  ----------  -------------  ------------------ 
  13:37:39         XLON          3400         110.62       409499970095305 
              --------------  ----------  -------------  ------------------ 
  13:37:39         XLON          1367         110.62       409499970095306 
              --------------  ----------  -------------  ------------------ 
  13:37:39         XLON          3111         110.62       409499970095307 
              --------------  ----------  -------------  ------------------ 
  13:37:39         XLON          5433         110.62       409499970095308 
              --------------  ----------  -------------  ------------------ 
  13:39:47         XLON          3000         110.70       409499970095667 
              --------------  ----------  -------------  ------------------ 
  13:39:47         XLON          1440         110.70       409499970095668 
              --------------  ----------  -------------  ------------------ 
  13:39:52         XLON          2324         110.70       409499970095681 
              --------------  ----------  -------------  ------------------ 
  13:39:52         XLON          2924         110.70       409499970095682 
              --------------  ----------  -------------  ------------------ 
  13:39:52         XLON          1440         110.70       409499970095683 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          1690         110.70       409499970095687 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          1901         110.70       409499970095688 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          1113         110.70       409499970095689 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          3891         110.68       409499970095690 
              --------------  ----------  -------------  ------------------ 
  13:40:26         XLON           704         110.62       409499970095778 
              --------------  ----------  -------------  ------------------ 
  13:40:31         XLON           575         110.62       409499970095793 
              --------------  ----------  -------------  ------------------ 
  13:40:51         XLON          1616         110.68       409499970095877 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON          3000         110.64       409499970096072 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON          1441         110.64       409499970096073 
              --------------  ----------  -------------  ------------------ 
  13:42:16         XLON          3000         110.64       409499970096083 
              --------------  ----------  -------------  ------------------ 
  13:42:16         XLON          3007         110.64       409499970096084 
              --------------  ----------  -------------  ------------------ 
  13:42:16         XLON          1441         110.64       409499970096085 
              --------------  ----------  -------------  ------------------ 
  13:42:18         XLON          2460         110.64       409499970096089 
              --------------  ----------  -------------  ------------------ 
  13:42:32         XLON          12128        110.62       409499970096112 
              --------------  ----------  -------------  ------------------ 
  13:42:48         XLON           52          110.66       409499970096179 
              --------------  ----------  -------------  ------------------ 
  13:45:11         XLON          3400         110.64       409499970096595 
              --------------  ----------  -------------  ------------------ 
  13:45:14         XLON           570         110.64       409499970096603 
              --------------  ----------  -------------  ------------------ 
  13:45:14         XLON          3000         110.64       409499970096604 
              --------------  ----------  -------------  ------------------ 
  13:45:15         XLON          2000         110.64       409499970096612 
              --------------  ----------  -------------  ------------------ 
  13:45:40         XLON           390         110.64       409499970096699 
              --------------  ----------  -------------  ------------------ 
  13:46:27         XLON          5357         110.62       409499970096830 
              --------------  ----------  -------------  ------------------ 
  13:46:27         XLON          5263         110.62       409499970096831 
              --------------  ----------  -------------  ------------------ 
  13:46:30         XLON          3900         110.60       409499970096855 
              --------------  ----------  -------------  ------------------ 
  13:46:46         XLON          3000         110.58       409499970096901 
              --------------  ----------  -------------  ------------------ 
  13:46:46         XLON          2438         110.58       409499970096902 
              --------------  ----------  -------------  ------------------ 
  13:46:46         XLON          1442         110.58       409499970096903 
              --------------  ----------  -------------  ------------------ 
  13:46:51         XLON          3012         110.58       409499970096918 
              --------------  ----------  -------------  ------------------ 
  13:46:51         XLON          3000         110.58       409499970096919 
              --------------  ----------  -------------  ------------------ 
  13:46:51         XLON          1441         110.58       409499970096920 
              --------------  ----------  -------------  ------------------ 
  13:46:53         XLON          2463         110.58       409499970096932 
              --------------  ----------  -------------  ------------------ 
  13:46:53         XLON          3000         110.58       409499970096933 
              --------------  ----------  -------------  ------------------ 
  13:46:53         XLON          2280         110.58       409499970096934 
              --------------  ----------  -------------  ------------------ 
  13:47:30         XLON          1850         110.58       409499970097015 
              --------------  ----------  -------------  ------------------ 
  13:47:30         XLON          1441         110.58       409499970097016 
              --------------  ----------  -------------  ------------------ 
  13:47:30         XLON          3000         110.58       409499970097017 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON           802         110.58       409499970097026 
              --------------  ----------  -------------  ------------------ 
  13:48:18         XLON           684         110.58       409499970097091 
              --------------  ----------  -------------  ------------------ 
  13:48:18         XLON          4084         110.58       409499970097087 
              --------------  ----------  -------------  ------------------ 
  13:48:18         XLON          8084         110.58       409499970097088 
              --------------  ----------  -------------  ------------------ 
  13:48:18         XLON          3400         110.58       409499970097090 
              --------------  ----------  -------------  ------------------ 
  13:48:45         XLON          1817         110.58       409499970097123 
              --------------  ----------  -------------  ------------------ 
  13:49:08         XLON           531         110.58       409499970097152 
              --------------  ----------  -------------  ------------------ 
  13:49:21         XLON          3400         110.56       409499970097202 
              --------------  ----------  -------------  ------------------ 
  13:49:21         XLON          3400         110.56       409499970097204 
              --------------  ----------  -------------  ------------------ 
  13:49:21         XLON          3000         110.56       409499970097205 
              --------------  ----------  -------------  ------------------ 
  13:49:21         XLON          1339         110.56       409499970097206 
              --------------  ----------  -------------  ------------------ 
  13:49:21         XLON          2366         110.56       409499970097207 
              --------------  ----------  -------------  ------------------ 
  13:49:21         XLON          5762         110.52       409499970097212 
              --------------  ----------  -------------  ------------------ 
  13:50:11         XLON          5702         110.44       409499970097358 
              --------------  ----------  -------------  ------------------ 
  13:50:11         XLON           323         110.44       409499970097359 
              --------------  ----------  -------------  ------------------ 
  13:51:29         XLON          1443         110.50       409499970097599 
              --------------  ----------  -------------  ------------------ 
  13:51:29         XLON          1525         110.50       409499970097600 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON          6900         110.50       409499970097925 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON          8811         110.52       409499970097927 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON          3000         110.52       409499970097928 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON          3780         110.52       409499970097929 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON          1870         110.52       409499970097930 
              --------------  ----------  -------------  ------------------ 
  13:53:53         XLON          1478         110.52       409499970097996 
              --------------  ----------  -------------  ------------------ 
  13:53:53         XLON          1354         110.52       409499970097997 
              --------------  ----------  -------------  ------------------ 
  13:54:08         XLON          1632         110.52       409499970098016 
              --------------  ----------  -------------  ------------------ 
  13:54:08         XLON          1208         110.52       409499970098017 
              --------------  ----------  -------------  ------------------ 
  13:54:24         XLON            1          110.46       409499970098078 
              --------------  ----------  -------------  ------------------ 
  13:54:24         XLON          1344         110.46       409499970098079 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON          8433         110.46       409499970098090 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON          5309         110.46       409499970098098 
              --------------  ----------  -------------  ------------------ 
  13:55:44         XLON          4138         110.42       409499970098207 
              --------------  ----------  -------------  ------------------ 
  13:55:44         XLON          1443         110.42       409499970098208 
              --------------  ----------  -------------  ------------------ 
  13:55:44         XLON           279         110.42       409499970098209 
              --------------  ----------  -------------  ------------------ 
  13:56:00         XLON          2873         110.40       409499970098240 
              --------------  ----------  -------------  ------------------ 
  13:56:00         XLON           296         110.40       409499970098241 
              --------------  ----------  -------------  ------------------ 
  13:56:51         XLON          2843         110.42       409499970098351 
              --------------  ----------  -------------  ------------------ 
  13:56:51         XLON          3106         110.42       409499970098352 
              --------------  ----------  -------------  ------------------ 
  13:56:51         XLON          5857         110.42       409499970098353 
              --------------  ----------  -------------  ------------------ 
  13:57:56         XLON          1902         110.42       409499970098506 
              --------------  ----------  -------------  ------------------ 
  13:57:56         XLON          3000         110.42       409499970098507 
              --------------  ----------  -------------  ------------------ 
  13:57:56         XLON          1901         110.42       409499970098508 
              --------------  ----------  -------------  ------------------ 
  13:58:01         XLON          4662         110.42       409499970098559 
              --------------  ----------  -------------  ------------------ 
  13:58:40         XLON          1443         110.42       409499970098661 
              --------------  ----------  -------------  ------------------ 
  13:58:40         XLON          3000         110.42       409499970098662 
              --------------  ----------  -------------  ------------------ 
  13:58:40         XLON          1490         110.42       409499970098663 
              --------------  ----------  -------------  ------------------ 
  13:59:04         XLON          1444         110.40       409499970098722 
              --------------  ----------  -------------  ------------------ 
  13:59:04         XLON          3000         110.40       409499970098723 
              --------------  ----------  -------------  ------------------ 
  13:59:04         XLON          1527         110.40       409499970098724 
              --------------  ----------  -------------  ------------------ 
  13:59:04         XLON           180         110.40       409499970098725 
              --------------  ----------  -------------  ------------------ 
  13:59:29         XLON          2700         110.36       409499970098743 
              --------------  ----------  -------------  ------------------ 
  14:00:07         XLON          2500         110.38       409499970098848 
              --------------  ----------  -------------  ------------------ 
  14:00:07         XLON          3000         110.38       409499970098849 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON          6621         110.36       409499970098875 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON          3400         110.36       409499970098878 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON          2800         110.36       409499970098879 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON            1          110.38       409499970098880 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON           142         110.38       409499970098881 
              --------------  ----------  -------------  ------------------ 
  14:00:46         XLON          1871         110.36       409499970098921 
              --------------  ----------  -------------  ------------------ 
  14:00:46         XLON          4292         110.36       409499970098922 
              --------------  ----------  -------------  ------------------ 
  14:00:46         XLON          1107         110.36       409499970098919 
              --------------  ----------  -------------  ------------------ 
  14:00:46         XLON          3323         110.36       409499970098920 
              --------------  ----------  -------------  ------------------ 
  14:02:16         XLON          4356         110.40       409499970099227 
              --------------  ----------  -------------  ------------------ 
  14:02:16         XLON           871         110.40       409499970099228 
              --------------  ----------  -------------  ------------------ 
  14:02:28         XLON          7660         110.38       409499970099244 
              --------------  ----------  -------------  ------------------ 
  14:02:28         XLON          3551         110.38       409499970099245 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          3063         110.38       409499970099394 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          3039         110.38       409499970099395 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          3969         110.38       409499970099397 
              --------------  ----------  -------------  ------------------ 
  14:03:28         XLON          2431         110.38       409499970099398 
              --------------  ----------  -------------  ------------------ 
  14:04:48         XLON          2837         110.34       409499970099633 
              --------------  ----------  -------------  ------------------ 
  14:05:03         XLON           163         110.34       409499970099683 
              --------------  ----------  -------------  ------------------ 
  14:05:03         XLON           857         110.34       409499970099684 
              --------------  ----------  -------------  ------------------ 
  14:05:03         XLON          1891         110.34       409499970099685 
              --------------  ----------  -------------  ------------------ 
  14:05:18         XLON          1180         110.34       409499970099729 
              --------------  ----------  -------------  ------------------ 
  14:05:18         XLON          1700         110.34       409499970099730 
              --------------  ----------  -------------  ------------------ 
  14:05:21         XLON           303         110.32       409499970099737 
              --------------  ----------  -------------  ------------------ 
  14:05:21         XLON          2518         110.32       409499970099738 
              --------------  ----------  -------------  ------------------ 
  14:05:21         XLON           352         110.32       409499970099739 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON           34          110.32       409499970099764 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          1382         110.32       409499970099765 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          1464         110.32       409499970099766 
              --------------  ----------  -------------  ------------------ 
  14:05:49         XLON           314         110.32       409499970099790 
              --------------  ----------  -------------  ------------------ 
  14:05:49         XLON          1129         110.32       409499970099791 
              --------------  ----------  -------------  ------------------ 
  14:05:49         XLON          1344         110.32       409499970099792 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON          9265         110.34       409499970099875 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON          4081         110.34       409499970099880 
              --------------  ----------  -------------  ------------------ 
  14:07:01         XLON          2927         110.28       409499970100092 
              --------------  ----------  -------------  ------------------ 
  14:07:40         XLON           688         110.22       409499970100198 
              --------------  ----------  -------------  ------------------ 
  14:08:22         XLON          1215         110.28       409499970100396 
              --------------  ----------  -------------  ------------------ 
  14:08:26         XLON           315         110.30       409499970100409 
              --------------  ----------  -------------  ------------------ 
  14:09:05         XLON          2500         110.32       409499970100489 
              --------------  ----------  -------------  ------------------ 
  14:09:05         XLON          3400         110.32       409499970100490 
              --------------  ----------  -------------  ------------------ 
  14:09:05         XLON          3000         110.32       409499970100491 
              --------------  ----------  -------------  ------------------ 
  14:10:03         XLON           457         110.34       409499970100625 
              --------------  ----------  -------------  ------------------ 
  14:10:13         XLON          9371         110.34       409499970100648 
              --------------  ----------  -------------  ------------------ 
  14:10:13         XLON          2572         110.34       409499970100649 
              --------------  ----------  -------------  ------------------ 
  14:10:13         XLON          2908         110.32       409499970100656 
              --------------  ----------  -------------  ------------------ 
  14:10:13         XLON          3000         110.34       409499970100657 
              --------------  ----------  -------------  ------------------ 
  14:10:13         XLON          2500         110.34       409499970100658 
              --------------  ----------  -------------  ------------------ 
  14:10:13         XLON          2395         110.34       409499970100659 
              --------------  ----------  -------------  ------------------ 
  14:11:15         XLON          1815         110.36       409499970100795 
              --------------  ----------  -------------  ------------------ 
  14:11:20         XLON          2968         110.36       409499970100829 
              --------------  ----------  -------------  ------------------ 
  14:11:20         XLON          2152         110.36       409499970100830 
              --------------  ----------  -------------  ------------------ 
  14:11:20         XLON          3000         110.36       409499970100831 
              --------------  ----------  -------------  ------------------ 
  14:12:04         XLON          2500         110.38       409499970100991 
              --------------  ----------  -------------  ------------------ 
  14:12:04         XLON           337         110.38       409499970100992 
              --------------  ----------  -------------  ------------------ 
  14:12:04         XLON          3000         110.38       409499970100993 
              --------------  ----------  -------------  ------------------ 
  14:12:04         XLON          1837         110.38       409499970100994 
              --------------  ----------  -------------  ------------------ 
  14:12:18         XLON          2919         110.36       409499970101067 
              --------------  ----------  -------------  ------------------ 
  14:13:43         XLON          4366         110.38       409499970101215 
              --------------  ----------  -------------  ------------------ 
  14:13:43         XLON          6355         110.38       409499970101217 
              --------------  ----------  -------------  ------------------ 
  14:13:43         XLON          1735         110.38       409499970101218 
              --------------  ----------  -------------  ------------------ 
  14:13:45         XLON          1441         110.38       409499970101220 
              --------------  ----------  -------------  ------------------ 
  14:13:45         XLON          1545         110.38       409499970101221 
              --------------  ----------  -------------  ------------------ 
  14:13:55         XLON          6458         110.40       409499970101277 
              --------------  ----------  -------------  ------------------ 
  14:13:58         XLON          7754         110.38       409499970101299 
              --------------  ----------  -------------  ------------------ 
  14:15:38         XLON          2966         110.42       409499970101610 
              --------------  ----------  -------------  ------------------ 
  14:16:26         XLON          3000         110.42       409499970101759 
              --------------  ----------  -------------  ------------------ 
  14:16:26         XLON          2500         110.42       409499970101760 
              --------------  ----------  -------------  ------------------ 
  14:16:28         XLON           493         110.42       409499970101777 
              --------------  ----------  -------------  ------------------ 
  14:16:29         XLON           204         110.42       409499970101779 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          1101         110.40       409499970101814 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          3340         110.40       409499970101815 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          3847         110.50       409499970102020 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          4125         110.50       409499970102021 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          3000         110.50       409499970102022 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          2500         110.50       409499970102023 
              --------------  ----------  -------------  ------------------ 
  14:18:17         XLON          3414         110.50       409499970102024 
              --------------  ----------  -------------  ------------------ 
  14:18:17         XLON          3000         110.50       409499970102025 
              --------------  ----------  -------------  ------------------ 
  14:18:17         XLON          2500         110.50       409499970102026 
              --------------  ----------  -------------  ------------------ 
  14:18:17         XLON          3743         110.50       409499970102027 
              --------------  ----------  -------------  ------------------ 
  14:18:18         XLON          3337         110.50       409499970102028 
              --------------  ----------  -------------  ------------------ 
  14:18:31         XLON           507         110.50       409499970102055 
              --------------  ----------  -------------  ------------------ 
  14:18:31         XLON          2455         110.50       409499970102056 
              --------------  ----------  -------------  ------------------ 
  14:18:45         XLON          3000         110.46       409499970102098 
              --------------  ----------  -------------  ------------------ 
  14:18:45         XLON          1670         110.46       409499970102099 
              --------------  ----------  -------------  ------------------ 
  14:18:55         XLON          2944         110.46       409499970102165 
              --------------  ----------  -------------  ------------------ 
  14:19:01         XLON          4113         110.44       409499970102194 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON            1          110.44       409499970102268 
              --------------  ----------  -------------  ------------------ 
  14:19:53         XLON           72          110.44       409499970102296 
              --------------  ----------  -------------  ------------------ 
  14:19:53         XLON          1995         110.44       409499970102297 
              --------------  ----------  -------------  ------------------ 
  14:19:53         XLON          2247         110.44       409499970102298 
              --------------  ----------  -------------  ------------------ 
  14:19:58         XLON          2322         110.44       409499970102313 
              --------------  ----------  -------------  ------------------ 
  14:19:58         XLON          1445         110.44       409499970102314 
              --------------  ----------  -------------  ------------------ 
  14:19:58         XLON           793         110.44       409499970102315 
              --------------  ----------  -------------  ------------------ 
  14:20:09         XLON           366         110.46       409499970102376 
              --------------  ----------  -------------  ------------------ 
  14:20:32         XLON          2500         110.46       409499970102408 
              --------------  ----------  -------------  ------------------ 
  14:20:32         XLON          2500         110.46       409499970102409 
              --------------  ----------  -------------  ------------------ 
  14:20:32         XLON          2794         110.46       409499970102410 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON           207         110.46       409499970102463 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON           950         110.46       409499970102464 
              --------------  ----------  -------------  ------------------ 
  14:21:13         XLON          7833         110.44       409499970102465 
              --------------  ----------  -------------  ------------------ 
  14:21:27         XLON           497         110.46       409499970102468 
              --------------  ----------  -------------  ------------------ 
  14:21:27         XLON          3000         110.46       409499970102469 
              --------------  ----------  -------------  ------------------ 
  14:21:44         XLON          2119         110.44       409499970102519 
              --------------  ----------  -------------  ------------------ 
  14:21:44         XLON          7821         110.44       409499970102520 
              --------------  ----------  -------------  ------------------ 
  14:21:44         XLON          2119         110.44       409499970102521 
              --------------  ----------  -------------  ------------------ 
  14:21:44         XLON          4614         110.44       409499970102522 
              --------------  ----------  -------------  ------------------ 
  14:21:44         XLON          5326         110.44       409499970102523 
              --------------  ----------  -------------  ------------------ 
  14:23:48         XLON          3000         110.48       409499970102956 
              --------------  ----------  -------------  ------------------ 
  14:23:48         XLON          1527         110.48       409499970102957 
              --------------  ----------  -------------  ------------------ 
  14:23:48         XLON          2398         110.48       409499970102958 
              --------------  ----------  -------------  ------------------ 
  14:23:48         XLON          12313        110.48       409499970102955 
              --------------  ----------  -------------  ------------------ 
  14:25:02         XLON          11254        110.44       409499970103122 
              --------------  ----------  -------------  ------------------ 
  14:25:02         XLON          1836         110.44       409499970103123 
              --------------  ----------  -------------  ------------------ 
  14:25:02         XLON           874         110.44       409499970103124 
              --------------  ----------  -------------  ------------------ 
  14:25:45         XLON          11254        110.44       409499970103212 
              --------------  ----------  -------------  ------------------ 
  14:25:45         XLON          3400         110.44       409499970103216 
              --------------  ----------  -------------  ------------------ 
  14:25:45         XLON          5310         110.44       409499970103217 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON           328         110.42       409499970103281 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON          2114         110.42       409499970103282 
              --------------  ----------  -------------  ------------------ 
  14:26:42         XLON           267         110.42       409499970103296 
              --------------  ----------  -------------  ------------------ 
  14:26:42         XLON          1728         110.42       409499970103297 
              --------------  ----------  -------------  ------------------ 
  14:26:42         XLON          1058         110.42       409499970103298 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON          3521         110.42       409499970103357 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON           231         110.42       409499970103371 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON          2684         110.42       409499970103372 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON           72          110.42       409499970103373 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          13895        110.42       409499970103535 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          2500         110.42       409499970103536 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          3000         110.42       409499970103537 
              --------------  ----------  -------------  ------------------ 
  14:28:18         XLON           41          110.40       409499970103622 
              --------------  ----------  -------------  ------------------ 
  14:28:18         XLON          5436         110.40       409499970103623 
              --------------  ----------  -------------  ------------------ 
  14:28:39         XLON          1517         110.44       409499970103700 
              --------------  ----------  -------------  ------------------ 
  14:28:39         XLON          1525         110.44       409499970103701 
              --------------  ----------  -------------  ------------------ 
  14:28:48         XLON          2532         110.44       409499970103726 
              --------------  ----------  -------------  ------------------ 
  14:28:56         XLON           867         110.44       409499970103750 
              --------------  ----------  -------------  ------------------ 
  14:28:56         XLON          2011         110.44       409499970103751 
              --------------  ----------  -------------  ------------------ 
  14:29:05         XLON           206         110.44       409499970103770 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON          6769         110.42       409499970103870 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON          2206         110.42       409499970103871 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON          1623         110.42       409499970103872 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON          2500         110.42       409499970103873 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON            1          110.44       409499970103874 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON          2765         110.44       409499970103875 
              --------------  ----------  -------------  ------------------ 
  14:29:59         XLON           205         110.42       409499970104022 
              --------------  ----------  -------------  ------------------ 
  14:29:59         XLON          2251         110.42       409499970104023 
              --------------  ----------  -------------  ------------------ 
  14:29:59         XLON           496         110.42       409499970104024 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          1840         110.42       409499970104214 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          1097         110.42       409499970104215 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          9504         110.40       409499970104278 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          2500         110.34       409499970104289 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          2500         110.36       409499970104290 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON           54          110.36       409499970104291 
              --------------  ----------  -------------  ------------------ 
  14:30:23         XLON          5271         110.40       409499970104587 
              --------------  ----------  -------------  ------------------ 
  14:30:28         XLON          6228         110.40       409499970104642 
              --------------  ----------  -------------  ------------------ 
  14:30:36         XLON          3680         110.40       409499970104732 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          1904         110.40       409499970104840 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          8142         110.40       409499970104841 
              --------------  ----------  -------------  ------------------ 
  14:31:01         XLON          3000         110.40       409499970104851 
              --------------  ----------  -------------  ------------------ 
  14:31:01         XLON          3435         110.40       409499970104852 
              --------------  ----------  -------------  ------------------ 
  14:31:14         XLON          2319         110.40       409499970104974 
              --------------  ----------  -------------  ------------------ 
  14:31:14         XLON          1072         110.40       409499970104975 
              --------------  ----------  -------------  ------------------ 
  14:31:15         XLON          2428         110.40       409499970104996 
              --------------  ----------  -------------  ------------------ 
  14:31:15         XLON          1064         110.40       409499970104997 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON          2862         110.40       409499970105087 
              --------------  ----------  -------------  ------------------ 
  14:31:38         XLON          7110         110.38       409499970105328 
              --------------  ----------  -------------  ------------------ 
  14:31:58         XLON          2519         110.38       409499970105412 
              --------------  ----------  -------------  ------------------ 
  14:31:58         XLON           760         110.38       409499970105413 
              --------------  ----------  -------------  ------------------ 
  14:32:06         XLON          2198         110.42       409499970105502 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          1613         110.42       409499970105515 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          3000         110.42       409499970105531 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON           71          110.42       409499970105532 
              --------------  ----------  -------------  ------------------ 
  14:32:13         XLON          5480         110.40       409499970105566 
              --------------  ----------  -------------  ------------------ 
  14:32:23         XLON          7000         110.38       409499970105643 
              --------------  ----------  -------------  ------------------ 
  14:32:23         XLON           381         110.38       409499970105644 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          8491         110.36       409499970105679 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON          3400         110.36       409499970105902 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON          3000         110.36       409499970105903 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON          2317         110.36       409499970105904 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON           783         110.36       409499970105905 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON          9500         110.36       409499970105900 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON           290         110.36       409499970105901 
              --------------  ----------  -------------  ------------------ 
  14:33:10         XLON          2876         110.42       409499970106126 
              --------------  ----------  -------------  ------------------ 
  14:33:10         XLON           47          110.42       409499970106128 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          3000         110.48       409499970106275 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON           302         110.48       409499970106276 
              --------------  ----------  -------------  ------------------ 
  14:33:35         XLON          7948         110.44       409499970106318 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON           143         110.44       409499970106326 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3000         110.44       409499970106327 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          1200         110.44       409499970106328 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          1367         110.44       409499970106329 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON          1635         110.42       409499970106363 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON          2210         110.42       409499970106364 
              --------------  ----------  -------------  ------------------ 
  14:33:52         XLON          3251         110.42       409499970106395 
              --------------  ----------  -------------  ------------------ 
  14:33:56         XLON          3165         110.42       409499970106406 
              --------------  ----------  -------------  ------------------ 
  14:34:18         XLON          2206         110.48       409499970106558 
              --------------  ----------  -------------  ------------------ 
  14:34:18         XLON           970         110.48       409499970106559 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON          3000         110.46       409499970106594 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON           740         110.48       409499970106619 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          2500         110.48       409499970106620 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON          3000         110.48       409499970106637 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON          3000         110.48       409499970106652 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON           34          110.48       409499970106653 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          2037         110.46       409499970106669 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          3858         110.46       409499970106670 
              --------------  ----------  -------------  ------------------ 
  14:34:52         XLON          3000         110.46       409499970106701 
              --------------  ----------  -------------  ------------------ 
  14:34:52         XLON            8          110.46       409499970106702 
              --------------  ----------  -------------  ------------------ 
  14:34:56         XLON          4683         110.44       409499970106723 
              --------------  ----------  -------------  ------------------ 
  14:34:56         XLON           257         110.44       409499970106724 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON           237         110.44       409499970106797 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON          2924         110.44       409499970106798 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON           195         110.44       409499970106799 
              --------------  ----------  -------------  ------------------ 
  14:35:11         XLON          1316         110.42       409499970106849 
              --------------  ----------  -------------  ------------------ 
  14:35:11         XLON          2099         110.42       409499970106850 
              --------------  ----------  -------------  ------------------ 
  14:35:16         XLON          3000         110.40       409499970106933 
              --------------  ----------  -------------  ------------------ 
  14:35:16         XLON           566         110.40       409499970106934 
              --------------  ----------  -------------  ------------------ 
  14:35:21         XLON           592         110.38       409499970106947 
              --------------  ----------  -------------  ------------------ 
  14:35:21         XLON          2422         110.38       409499970106948 
              --------------  ----------  -------------  ------------------ 
  14:35:30         XLON           274         110.44       409499970107049 
              --------------  ----------  -------------  ------------------ 
  14:35:30         XLON          3000         110.44       409499970107050 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          2983         110.44       409499970107053 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON           325         110.44       409499970107054 
              --------------  ----------  -------------  ------------------ 
  14:35:42         XLON          2500         110.46       409499970107140 
              --------------  ----------  -------------  ------------------ 
  14:35:42         XLON          1736         110.46       409499970107141 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          3000         110.46       409499970107215 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON           423         110.46       409499970107216 
              --------------  ----------  -------------  ------------------ 
  14:35:50         XLON          2910         110.46       409499970107227 
              --------------  ----------  -------------  ------------------ 
  14:35:54         XLON          2938         110.46       409499970107236 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          1922         110.46       409499970107252 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          1366         110.46       409499970107253 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          1634         110.46       409499970107293 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          1654         110.46       409499970107294 
              --------------  ----------  -------------  ------------------ 
  14:36:09         XLON          3000         110.46       409499970107324 
              --------------  ----------  -------------  ------------------ 
  14:36:09         XLON           289         110.46       409499970107325 
              --------------  ----------  -------------  ------------------ 
  14:36:13         XLON          2500         110.46       409499970107343 
              --------------  ----------  -------------  ------------------ 
  14:36:13         XLON           856         110.46       409499970107344 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          9616         110.50       409499970107424 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          2500         110.50       409499970107427 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1747         110.50       409499970107428 
              --------------  ----------  -------------  ------------------ 
  14:36:38         XLON          2500         110.50       409499970107429 
              --------------  ----------  -------------  ------------------ 
  14:36:38         XLON          2015         110.50       409499970107430 
              --------------  ----------  -------------  ------------------ 
  14:36:43         XLON           13          110.50       409499970107440 
              --------------  ----------  -------------  ------------------ 
  14:36:44         XLON          2477         110.50       409499970107442 
              --------------  ----------  -------------  ------------------ 
  14:36:44         XLON           773         110.50       409499970107443 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          2871         110.50       409499970107467 
              --------------  ----------  -------------  ------------------ 
  14:37:01         XLON           218         110.50       409499970107483 
              --------------  ----------  -------------  ------------------ 
  14:37:19         XLON          2797         110.58       409499970107621 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          13047        110.54       409499970107628 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          11723        110.54       409499970107630 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          7855         110.52       409499970107632 
              --------------  ----------  -------------  ------------------ 
  14:37:38         XLON          7888         110.52       409499970107752 
              --------------  ----------  -------------  ------------------ 
  14:38:03         XLON          1065         110.50       409499970107861 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON          5132         110.50       409499970107864 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON          3000         110.50       409499970107865 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON          2100         110.50       409499970107866 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON          2500         110.50       409499970107867 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON           86          110.50       409499970107868 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          2159         110.50       409499970107931 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          5421         110.50       409499970107932 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          1334         110.50       409499970107933 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON           432         110.50       409499970107934 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          5641         110.50       409499970107927 
              --------------  ----------  -------------  ------------------ 
  14:38:38         XLON          3400         110.48       409499970107961 
              --------------  ----------  -------------  ------------------ 
  14:38:38         XLON          3000         110.48       409499970107962 
              --------------  ----------  -------------  ------------------ 
  14:38:38         XLON           514         110.48       409499970107963 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          2400         110.44       409499970107996 
              --------------  ----------  -------------  ------------------ 
  14:38:59         XLON          3000         110.48       409499970108018 
              --------------  ----------  -------------  ------------------ 
  14:38:59         XLON           624         110.48       409499970108019 
              --------------  ----------  -------------  ------------------ 
  14:38:59         XLON           498         110.48       409499970108020 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          1737         110.50       409499970108184 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON           355         110.50       409499970108185 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          2290         110.50       409499970108186 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          3000         110.50       409499970108187 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          1200         110.50       409499970108188 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          2500         110.50       409499970108189 
              --------------  ----------  -------------  ------------------ 
  14:39:38         XLON          3000         110.50       409499970108211 
              --------------  ----------  -------------  ------------------ 
  14:39:39         XLON          3089         110.50       409499970108219 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON           50          110.50       409499970108252 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON           950         110.50       409499970108253 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          3000         110.50       409499970108279 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON          3000         110.50       409499970108284 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON          3437         110.52       409499970108290 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON          3816         110.52       409499970108291 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON          1350         110.52       409499970108292 
              --------------  ----------  -------------  ------------------ 
  14:39:57         XLON          1650         110.52       409499970108332 
              --------------  ----------  -------------  ------------------ 
  14:39:57         XLON          1739         110.52       409499970108333 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON           560         110.52       409499970108379 
              --------------  ----------  -------------  ------------------ 
  14:40:17         XLON          4875         110.50       409499970108483 
              --------------  ----------  -------------  ------------------ 
  14:40:17         XLON          8082         110.50       409499970108484 
              --------------  ----------  -------------  ------------------ 
  14:40:17         XLON          4875         110.50       409499970108487 
              --------------  ----------  -------------  ------------------ 
  14:40:26         XLON          9055         110.48       409499970108513 
              --------------  ----------  -------------  ------------------ 
  14:40:40         XLON          3000         110.44       409499970108553 
              --------------  ----------  -------------  ------------------ 
  14:40:47         XLON          2186         110.44       409499970108571 
              --------------  ----------  -------------  ------------------ 
  14:40:47         XLON           803         110.44       409499970108572 
              --------------  ----------  -------------  ------------------ 
  14:40:55         XLON           417         110.46       409499970108618 
              --------------  ----------  -------------  ------------------ 
  14:40:56         XLON          1470         110.46       409499970108625 
              --------------  ----------  -------------  ------------------ 
  14:40:56         XLON          2849         110.46       409499970108626 
              --------------  ----------  -------------  ------------------ 
  14:40:56         XLON           773         110.46       409499970108627 
              --------------  ----------  -------------  ------------------ 
  14:41:04         XLON           830         110.48       409499970108644 
              --------------  ----------  -------------  ------------------ 
  14:41:04         XLON          2078         110.48       409499970108645 
              --------------  ----------  -------------  ------------------ 
  14:41:09         XLON           922         110.48       409499970108676 
              --------------  ----------  -------------  ------------------ 
  14:41:09         XLON          2286         110.48       409499970108677 
              --------------  ----------  -------------  ------------------ 
  14:41:14         XLON          1086         110.48       409499970108693 
              --------------  ----------  -------------  ------------------ 
  14:41:14         XLON          2081         110.48       409499970108694 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON           941         110.48       409499970108710 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON          2375         110.48       409499970108711 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON           625         110.48       409499970108715 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          2429         110.48       409499970108716 
              --------------  ----------  -------------  ------------------ 
  14:41:27         XLON          3426         110.46       409499970108727 
              --------------  ----------  -------------  ------------------ 
  14:41:27         XLON          1754         110.46       409499970108728 
              --------------  ----------  -------------  ------------------ 
  14:41:28         XLON          13299        110.44       409499970108736 
              --------------  ----------  -------------  ------------------ 
  14:42:01         XLON          3415         110.40       409499970108907 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          9504         110.42       409499970109030 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          6561         110.42       409499970109032 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          2513         110.42       409499970109033 
              --------------  ----------  -------------  ------------------ 
  14:42:35         XLON          4791         110.42       409499970109162 
              --------------  ----------  -------------  ------------------ 
  14:42:35         XLON          2500         110.42       409499970109165 
              --------------  ----------  -------------  ------------------ 
  14:42:35         XLON          2417         110.42       409499970109166 
              --------------  ----------  -------------  ------------------ 
  14:42:49         XLON          3465         110.38       409499970109248 
              --------------  ----------  -------------  ------------------ 
  14:42:49         XLON           128         110.38       409499970109249 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          2163         110.38       409499970109257 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          1257         110.38       409499970109258 
              --------------  ----------  -------------  ------------------ 
  14:42:59         XLON          1733         110.38       409499970109272 
              --------------  ----------  -------------  ------------------ 
  14:42:59         XLON          1322         110.38       409499970109273 
              --------------  ----------  -------------  ------------------ 
  14:42:59         XLON          1000         110.36       409499970109274 
              --------------  ----------  -------------  ------------------ 
  14:43:03         XLON          10389        110.36       409499970109319 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON          3104         110.38       409499970109706 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON          3000         110.38       409499970109707 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON           304         110.38       409499970109728 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON           138         110.38       409499970109731 
              --------------  ----------  -------------  ------------------ 
  14:44:43         XLON          4646         110.40       409499970109752 
              --------------  ----------  -------------  ------------------ 
  14:44:48         XLON          2236         110.40       409499970109769 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON          2500         110.36       409499970109786 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON          3000         110.36       409499970109787 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON          4646         110.36       409499970109788 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          3308         110.34       409499970109807 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          3000         110.34       409499970109808 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          3490         110.36       409499970109809 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          2500         110.36       409499970109810 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          3000         110.36       409499970109811 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          4646         110.36       409499970109812 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          1200         110.36       409499970109813 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON           624         110.36       409499970109814 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          1200         110.36       409499970109815 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON          3000         110.34       409499970109823 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON          2500         110.34       409499970109824 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          10075        110.34       409499970109875 
              --------------  ----------  -------------  ------------------ 
  14:45:11         XLON           400         110.32       409499970109969 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          2850         110.32       409499970109982 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          2330         110.32       409499970110000 
              --------------  ----------  -------------  ------------------ 
  14:45:33         XLON           212         110.32       409499970110122 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          2158         110.32       409499970110132 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          3000         110.32       409499970110133 
              --------------  ----------  -------------  ------------------ 
  14:45:40         XLON          7716         110.30       409499970110153 
              --------------  ----------  -------------  ------------------ 
  14:45:40         XLON          2733         110.30       409499970110154 
              --------------  ----------  -------------  ------------------ 
  14:45:40         XLON           70          110.30       409499970110155 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON           971         110.30       409499970110156 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON          1889         110.30       409499970110157 
              --------------  ----------  -------------  ------------------ 
  14:45:46         XLON           794         110.30       409499970110170 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON          1806         110.30       409499970110172 
              --------------  ----------  -------------  ------------------ 
  14:45:51         XLON           191         110.30       409499970110182 
              --------------  ----------  -------------  ------------------ 
  14:45:51         XLON           79          110.30       409499970110183 
              --------------  ----------  -------------  ------------------ 
  14:45:58         XLON          1161         110.30       409499970110206 
              --------------  ----------  -------------  ------------------ 
  14:45:58         XLON          11537        110.30       409499970110207 
              --------------  ----------  -------------  ------------------ 
  14:46:12         XLON          3407         110.30       409499970110278 
              --------------  ----------  -------------  ------------------ 
  14:46:17         XLON          3004         110.30       409499970110286 
              --------------  ----------  -------------  ------------------ 
  14:46:22         XLON           111         110.30       409499970110311 
              --------------  ----------  -------------  ------------------ 
  14:46:22         XLON          1823         110.30       409499970110312 
              --------------  ----------  -------------  ------------------ 
  14:46:27         XLON          2547         110.30       409499970110347 
              --------------  ----------  -------------  ------------------ 
  14:47:07         XLON          3000         110.30       409499970110487 
              --------------  ----------  -------------  ------------------ 
  14:47:07         XLON          2500         110.30       409499970110488 
              --------------  ----------  -------------  ------------------ 
  14:47:10         XLON          9500         110.28       409499970110493 
              --------------  ----------  -------------  ------------------ 
  14:47:10         XLON          4503         110.28       409499970110494 
              --------------  ----------  -------------  ------------------ 
  14:47:10         XLON           258         110.28       409499970110517 
              --------------  ----------  -------------  ------------------ 
  14:47:10         XLON          3000         110.28       409499970110518 
              --------------  ----------  -------------  ------------------ 
  14:47:10         XLON          3095         110.28       409499970110519 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          10812        110.28       409499970110584 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          1588         110.28       409499970110585 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON           38          110.28       409499970110586 
              --------------  ----------  -------------  ------------------ 
  14:47:59         XLON          2500         110.26       409499970110744 
              --------------  ----------  -------------  ------------------ 
  14:47:59         XLON          3158         110.26       409499970110745 
              --------------  ----------  -------------  ------------------ 
  14:47:59         XLON          3000         110.26       409499970110746 
              --------------  ----------  -------------  ------------------ 
  14:47:59         XLON          3195         110.26       409499970110747 
              --------------  ----------  -------------  ------------------ 
  14:47:59         XLON          4601         110.26       409499970110748 
              --------------  ----------  -------------  ------------------ 
  14:47:59         XLON          2275         110.26       409499970110749 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          1861         110.26       409499970110840 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          1220         110.26       409499970110841 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          7991         110.24       409499970110844 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          1443         110.24       409499970110845 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          2624         110.22       409499970110861 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON           364         110.22       409499970110862 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          2119         110.22       409499970110863 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          1137         110.22       409499970110864 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON           335         110.16       409499970111034 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          1190         110.16       409499970111035 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON           691         110.16       409499970111036 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          1042         110.16       409499970111037 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          2761         110.16       409499970111026 
              --------------  ----------  -------------  ------------------ 
  14:48:43         XLON          4886         110.16       409499970111040 
              --------------  ----------  -------------  ------------------ 
  14:48:43         XLON          4887         110.16       409499970111041 
              --------------  ----------  -------------  ------------------ 
  14:48:43         XLON          8144         110.16       409499970111042 
              --------------  ----------  -------------  ------------------ 
  14:49:25         XLON          1822         110.12       409499970111196 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          13158        110.10       409499970111217 
              --------------  ----------  -------------  ------------------ 
  14:49:33         XLON          6280         110.08       409499970111235 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON          2212         110.08       409499970111313 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON           990         110.08       409499970111314 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          3215         110.08       409499970111373 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          10934        110.06       409499970111379 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          1506         110.06       409499970111380 
              --------------  ----------  -------------  ------------------ 
  14:50:13         XLON          5712         110.08       409499970111505 
              --------------  ----------  -------------  ------------------ 
  14:50:42         XLON          1636         110.08       409499970111644 
              --------------  ----------  -------------  ------------------ 
  14:50:42         XLON          3000         110.08       409499970111645 
              --------------  ----------  -------------  ------------------ 
  14:50:47         XLON          2159         110.08       409499970111672 
              --------------  ----------  -------------  ------------------ 
  14:50:47         XLON          2868         110.08       409499970111673 
              --------------  ----------  -------------  ------------------ 
  14:50:47         XLON           206         110.08       409499970111674 
              --------------  ----------  -------------  ------------------ 
  14:50:51         XLON          2053         110.08       409499970111678 
              --------------  ----------  -------------  ------------------ 
  14:50:51         XLON           908         110.08       409499970111679 
              --------------  ----------  -------------  ------------------ 
  14:50:56         XLON          4603         110.08       409499970111714 
              --------------  ----------  -------------  ------------------ 
  14:50:56         XLON           224         110.08       409499970111715 
              --------------  ----------  -------------  ------------------ 
  14:51:03         XLON          1961         110.08       409499970111796 
              --------------  ----------  -------------  ------------------ 
  14:51:03         XLON          1469         110.08       409499970111797 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          6817         110.08       409499970111855 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          1828         110.08       409499970111853 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          8596         110.08       409499970111854 
              --------------  ----------  -------------  ------------------ 
  14:51:41         XLON          13589        110.06       409499970111946 
              --------------  ----------  -------------  ------------------ 
  14:51:49         XLON          3453         110.04       409499970111989 
              --------------  ----------  -------------  ------------------ 
  14:51:58         XLON          2998         110.06       409499970112073 
              --------------  ----------  -------------  ------------------ 
  14:52:44         XLON          1596         110.08       409499970112371 
              --------------  ----------  -------------  ------------------ 
  14:52:44         XLON          3000         110.08       409499970112372 
              --------------  ----------  -------------  ------------------ 
  14:52:44         XLON          2838         110.06       409499970112375 
              --------------  ----------  -------------  ------------------ 
  14:52:44         XLON          1015         110.06       409499970112376 
              --------------  ----------  -------------  ------------------ 
  14:52:44         XLON          1565         110.06       409499970112377 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          11962        110.06       409499970112454 
              --------------  ----------  -------------  ------------------ 
  14:52:50         XLON           337         110.04       409499970112481 
              --------------  ----------  -------------  ------------------ 
  14:52:50         XLON          3000         110.04       409499970112482 
              --------------  ----------  -------------  ------------------ 
  14:52:50         XLON           713         110.04       409499970112483 
              --------------  ----------  -------------  ------------------ 
  14:52:55         XLON          2835         110.04       409499970112519 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON           879         110.04       409499970112534 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          2082         110.04       409499970112535 
              --------------  ----------  -------------  ------------------ 
  14:53:07         XLON          8948         110.04       409499970112609 
              --------------  ----------  -------------  ------------------ 
  14:53:16         XLON          5417         110.02       409499970112659 
              --------------  ----------  -------------  ------------------ 
  14:53:16         XLON          4192         110.02       409499970112660 
              --------------  ----------  -------------  ------------------ 
  14:53:40         XLON          3032         110.00       409499970112744 
              --------------  ----------  -------------  ------------------ 
  14:53:45         XLON           25          110.00       409499970112754 
              --------------  ----------  -------------  ------------------ 
  14:53:45         XLON          2936         110.00       409499970112755 
              --------------  ----------  -------------  ------------------ 
  14:53:50         XLON          3244         110.00       409499970112762 
              --------------  ----------  -------------  ------------------ 
  14:53:52         XLON           723         110.00       409499970112780 
              --------------  ----------  -------------  ------------------ 
  14:53:52         XLON          2551         110.00       409499970112781 
              --------------  ----------  -------------  ------------------ 
  14:53:52         XLON          1312         110.00       409499970112782 
              --------------  ----------  -------------  ------------------ 
  14:53:56         XLON          2887         110.02       409499970112813 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          2623         110.02       409499970113029 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          7784         110.02       409499970113030 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          10165        110.02       409499970113036 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          2453         110.02       409499970113037 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          4139         109.98       409499970113094 
              --------------  ----------  -------------  ------------------ 
  14:54:36         XLON          3493         109.96       409499970113120 
              --------------  ----------  -------------  ------------------ 
  14:54:36         XLON          3000         109.96       409499970113121 
              --------------  ----------  -------------  ------------------ 
  14:54:36         XLON          1410         109.96       409499970113122 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON           623         109.92       409499970113301 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          2289         109.92       409499970113302 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          3078         109.92       409499970113317 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON           184         109.92       409499970113318 
              --------------  ----------  -------------  ------------------ 
  14:55:17         XLON          4213         109.92       409499970113322 
              --------------  ----------  -------------  ------------------ 
  14:55:20         XLON          2823         109.94       409499970113395 
              --------------  ----------  -------------  ------------------ 
  14:55:20         XLON          2316         109.94       409499970113396 
              --------------  ----------  -------------  ------------------ 
  14:55:40         XLON          3317         109.92       409499970113480 
              --------------  ----------  -------------  ------------------ 
  14:55:40         XLON          4359         109.92       409499970113481 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON          2335         109.92       409499970113501 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON           936         109.92       409499970113502 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          3211         109.90       409499970113549 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          2936         109.90       409499970113550 
              --------------  ----------  -------------  ------------------ 
  14:56:31         XLON          12306        109.90       409499970113676 
              --------------  ----------  -------------  ------------------ 
  14:56:31         XLON          3000         109.90       409499970113677 
              --------------  ----------  -------------  ------------------ 
  14:56:31         XLON          2025         109.90       409499970113678 
              --------------  ----------  -------------  ------------------ 
  14:56:35         XLON           57          109.90       409499970113694 
              --------------  ----------  -------------  ------------------ 
  14:56:35         XLON          2204         109.90       409499970113695 
              --------------  ----------  -------------  ------------------ 
  14:56:35         XLON           933         109.90       409499970113696 
              --------------  ----------  -------------  ------------------ 
  14:57:02         XLON          6587         109.96       409499970113876 
              --------------  ----------  -------------  ------------------ 
  14:57:03         XLON          6590         109.96       409499970113877 
              --------------  ----------  -------------  ------------------ 
  14:57:08         XLON          2008         109.96       409499970113896 
              --------------  ----------  -------------  ------------------ 
  14:57:08         XLON          1166         109.96       409499970113897 
              --------------  ----------  -------------  ------------------ 
  14:57:20         XLON          6319         109.94       409499970113962 
              --------------  ----------  -------------  ------------------ 
  14:57:29         XLON          3000         109.94       409499970113979 
              --------------  ----------  -------------  ------------------ 
  14:57:29         XLON           45          109.94       409499970113980 
              --------------  ----------  -------------  ------------------ 
  14:57:31         XLON          3025         109.94       409499970113984 
              --------------  ----------  -------------  ------------------ 
  14:57:31         XLON          5673         109.94       409499970113985 
              --------------  ----------  -------------  ------------------ 
  14:57:51         XLON          3266         109.94       409499970114176 
              --------------  ----------  -------------  ------------------ 
  14:57:54         XLON           15          109.94       409499970114203 
              --------------  ----------  -------------  ------------------ 
  14:57:54         XLON          3997         109.94       409499970114204 
              --------------  ----------  -------------  ------------------ 
  14:57:58         XLON           275         109.94       409499970114225 
              --------------  ----------  -------------  ------------------ 
  14:58:10         XLON           822         109.96       409499970114324 
              --------------  ----------  -------------  ------------------ 
  14:58:10         XLON          7548         109.96       409499970114325 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          3174         109.96       409499970114334 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON           118         109.96       409499970114360 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          3000         109.96       409499970114361 
              --------------  ----------  -------------  ------------------ 
  14:58:42         XLON          1300         109.96       409499970114431 
              --------------  ----------  -------------  ------------------ 
  14:58:42         XLON          1592         109.96       409499970114432 
              --------------  ----------  -------------  ------------------ 
  14:58:42         XLON          1336         109.96       409499970114433 
              --------------  ----------  -------------  ------------------ 
  14:58:55         XLON          10723        109.98       409499970114500 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON           12          109.98       409499970114504 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          3128         109.98       409499970114505 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON           123         109.98       409499970114506 
              --------------  ----------  -------------  ------------------ 
  14:59:17         XLON          2084         109.98       409499970114644 
              --------------  ----------  -------------  ------------------ 
  14:59:17         XLON          3000         109.98       409499970114645 
              --------------  ----------  -------------  ------------------ 
  14:59:22         XLON          2827         109.98       409499970114659 
              --------------  ----------  -------------  ------------------ 
  14:59:22         XLON          3000         109.98       409499970114660 
              --------------  ----------  -------------  ------------------ 
  14:59:22         XLON          2500         109.98       409499970114661 
              --------------  ----------  -------------  ------------------ 
  14:59:24         XLON          5343         109.96       409499970114669 
              --------------  ----------  -------------  ------------------ 
  14:59:24         XLON          3400         109.96       409499970114673 
              --------------  ----------  -------------  ------------------ 
  14:59:24         XLON           78          109.96       409499970114674 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          3000         109.94       409499970114878 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          4133         109.94       409499970114879 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          3449         109.94       409499970114872 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          7681         109.94       409499970114873 
              --------------  ----------  -------------  ------------------ 
  15:00:04         XLON          6087         109.96       409499970114902 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          2908         109.94       409499970115021 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          3277         109.92       409499970115022 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          1809         109.94       409499970115214 
              --------------  ----------  -------------  ------------------ 
  15:01:51         XLON           51          109.96       409499970115356 
              --------------  ----------  -------------  ------------------ 
  15:01:53         XLON           129         109.96       409499970115363 
              --------------  ----------  -------------  ------------------ 
  15:02:02         XLON           981         109.96       409499970115385 
              --------------  ----------  -------------  ------------------ 
  15:02:02         XLON          2030         109.96       409499970115386 
              --------------  ----------  -------------  ------------------ 
  15:02:02         XLON           205         109.96       409499970115387 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON          2713         109.96       409499970115394 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON           216         110.00       409499970115537 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          3000         110.00       409499970115538 
              --------------  ----------  -------------  ------------------ 
  15:02:36         XLON          2500         110.00       409499970115632 
              --------------  ----------  -------------  ------------------ 
  15:02:36         XLON          3000         110.00       409499970115633 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON          2301         110.00       409499970115647 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON          1810         110.00       409499970115648 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON          2500         110.00       409499970115649 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON          3000         110.00       409499970115650 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          1716         110.00       409499970115653 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          1882         110.00       409499970115654 
              --------------  ----------  -------------  ------------------ 
  15:03:07         XLON           244         109.98       409499970115812 
              --------------  ----------  -------------  ------------------ 
  15:03:10         XLON          2893         109.96       409499970115818 
              --------------  ----------  -------------  ------------------ 
  15:03:10         XLON          2500         109.96       409499970115819 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON          2366         109.96       409499970115830 
              --------------  ----------  -------------  ------------------ 
  15:03:24         XLON          3000         109.94       409499970115891 
              --------------  ----------  -------------  ------------------ 
  15:03:35         XLON           212         109.94       409499970115934 
              --------------  ----------  -------------  ------------------ 
  15:03:40         XLON          2295         109.94       409499970115939 
              --------------  ----------  -------------  ------------------ 
  15:03:40         XLON          2500         109.94       409499970115940 
              --------------  ----------  -------------  ------------------ 
  15:03:40         XLON          3000         109.94       409499970115941 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          8202         109.92       409499970115944 
              --------------  ----------  -------------  ------------------ 
  15:03:43         XLON          8202         109.92       409499970115968 
              --------------  ----------  -------------  ------------------ 
  15:03:43         XLON          1032         109.92       409499970115969 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON          9908         109.96       409499970116313 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON          3548         109.96       409499970116314 
              --------------  ----------  -------------  ------------------ 
  15:05:08         XLON          10760        109.96       409499970116348 
              --------------  ----------  -------------  ------------------ 
  15:05:08         XLON          4500         109.96       409499970116346 
              --------------  ----------  -------------  ------------------ 
  15:05:08         XLON          5408         109.96       409499970116347 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          8230         109.94       409499970116390 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          2500         109.96       409499970116395 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON           384         109.96       409499970116396 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          3000         109.96       409499970116397 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          4513         109.96       409499970116398 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          1172         109.96       409499970116399 
              --------------  ----------  -------------  ------------------ 
  15:05:12         XLON          3501         109.94       409499970116416 
              --------------  ----------  -------------  ------------------ 
  15:05:12         XLON          3035         109.94       409499970116417 
              --------------  ----------  -------------  ------------------ 
  15:05:19         XLON          7968         109.96       409499970116464 
              --------------  ----------  -------------  ------------------ 
  15:05:24         XLON          1870         109.98       409499970116485 
              --------------  ----------  -------------  ------------------ 
  15:05:48         XLON           258         109.98       409499970116546 
              --------------  ----------  -------------  ------------------ 
  15:05:48         XLON          3000         109.98       409499970116547 
              --------------  ----------  -------------  ------------------ 
  15:05:48         XLON          2500         109.98       409499970116548 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          2218         109.98       409499970116575 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          2226         109.98       409499970116576 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON           738         109.98       409499970116577 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          3324         109.98       409499970116578 
              --------------  ----------  -------------  ------------------ 
  15:05:54         XLON           645         109.98       409499970116596 
              --------------  ----------  -------------  ------------------ 
  15:06:27         XLON          2963         110.00       409499970116832 
              --------------  ----------  -------------  ------------------ 
  15:06:28         XLON          2220         110.00       409499970116833 
              --------------  ----------  -------------  ------------------ 
  15:06:28         XLON          2546         110.00       409499970116834 
              --------------  ----------  -------------  ------------------ 
  15:06:28         XLON          2500         110.00       409499970116835 
              --------------  ----------  -------------  ------------------ 
  15:06:29         XLON          1815         110.00       409499970116836 
              --------------  ----------  -------------  ------------------ 
  15:06:34         XLON           211         110.00       409499970116873 
              --------------  ----------  -------------  ------------------ 
  15:06:34         XLON          3000         110.00       409499970116874 
              --------------  ----------  -------------  ------------------ 
  15:06:34         XLON          2500         110.00       409499970116875 
              --------------  ----------  -------------  ------------------ 
  15:06:34         XLON          1365         110.00       409499970116876 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON          9500         109.98       409499970116927 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON          3475         109.98       409499970116928 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON          3000         109.98       409499970116942 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON          3000         109.98       409499970116943 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON          2500         109.98       409499970116944 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON          4863         109.98       409499970116945 
              --------------  ----------  -------------  ------------------ 
  15:07:11         XLON          3446         109.98       409499970117072 
              --------------  ----------  -------------  ------------------ 
  15:07:11         XLON          2500         109.98       409499970117073 
              --------------  ----------  -------------  ------------------ 
  15:07:11         XLON          3000         109.98       409499970117074 
              --------------  ----------  -------------  ------------------ 
  15:07:14         XLON          3400         109.96       409499970117078 
              --------------  ----------  -------------  ------------------ 
  15:07:58         XLON          1931         109.96       409499970117180 
              --------------  ----------  -------------  ------------------ 
  15:07:58         XLON          3000         109.96       409499970117181 
              --------------  ----------  -------------  ------------------ 
  15:08:29         XLON           338         109.94       409499970117295 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          6164         109.94       409499970117458 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON          1655         109.94       409499970117492 
              --------------  ----------  -------------  ------------------ 
  15:09:24         XLON          2882         109.94       409499970117511 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          3149         109.94       409499970117526 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          5000         109.94       409499970117527 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          2219         109.94       409499970117528 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          10368        109.94       409499970117534 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          3000         109.94       409499970117568 
              --------------  ----------  -------------  ------------------ 
  15:09:35         XLON          2317         109.94       409499970117572 
              --------------  ----------  -------------  ------------------ 
  15:09:35         XLON          2869         109.94       409499970117573 
              --------------  ----------  -------------  ------------------ 
  15:09:35         XLON          1474         109.94       409499970117578 
              --------------  ----------  -------------  ------------------ 
  15:09:35         XLON          1825         109.94       409499970117579 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          20300        109.98       409499970117856 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          3000         109.98       409499970117857 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          4424         109.98       409499970117858 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          3400         110.00       409499970117859 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          3000         110.00       409499970117860 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          2500         110.00       409499970117861 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          4424         110.00       409499970117862 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          1200         110.00       409499970117863 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          1200         110.00       409499970117864 
              --------------  ----------  -------------  ------------------ 
  15:10:40         XLON          6074         110.00       409499970117865 
              --------------  ----------  -------------  ------------------ 
  15:10:41         XLON          9346         109.98       409499970117881 
              --------------  ----------  -------------  ------------------ 
  15:10:43         XLON          3000         109.98       409499970117916 
              --------------  ----------  -------------  ------------------ 
  15:10:43         XLON          5731         109.98       409499970117894 
              --------------  ----------  -------------  ------------------ 
  15:10:43         XLON          6066         109.98       409499970117895 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          2882         109.98       409499970117937 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON           904         109.98       409499970117938 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          3509         109.98       409499970118051 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          3000         109.98       409499970118052 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          1179         109.98       409499970118053 
              --------------  ----------  -------------  ------------------ 
  15:11:15         XLON          13675        109.98       409499970118160 
              --------------  ----------  -------------  ------------------ 
  15:11:24         XLON          1355         109.96       409499970118188 
              --------------  ----------  -------------  ------------------ 
  15:11:24         XLON          3362         109.96       409499970118189 
              --------------  ----------  -------------  ------------------ 
  15:11:24         XLON          3400         109.96       409499970118190 
              --------------  ----------  -------------  ------------------ 
  15:11:24         XLON          1026         109.96       409499970118191 
              --------------  ----------  -------------  ------------------ 
  15:11:25         XLON          3112         109.92       409499970118215 
              --------------  ----------  -------------  ------------------ 
  15:11:25         XLON           587         109.92       409499970118216 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          6441         109.94       409499970118352 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          6319         109.94       409499970118354 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          5075         109.96       409499970118411 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON           322         109.96       409499970118412 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          4000         109.96       409499970118567 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          1876         109.96       409499970118568 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          6048         109.96       409499970118579 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          2166         109.96       409499970118580 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          3146         109.96       409499970118581 
              --------------  ----------  -------------  ------------------ 
  15:12:58         XLON           393         109.96       409499970118582 
              --------------  ----------  -------------  ------------------ 
  15:12:59         XLON          2995         109.94       409499970118591 
              --------------  ----------  -------------  ------------------ 
  15:13:11         XLON          3297         109.90       409499970118672 
              --------------  ----------  -------------  ------------------ 
  15:13:21         XLON           300         109.90       409499970118713 
              --------------  ----------  -------------  ------------------ 
  15:13:56         XLON          1003         109.90       409499970118901 
              --------------  ----------  -------------  ------------------ 
  15:13:56         XLON          11227        109.90       409499970118902 
              --------------  ----------  -------------  ------------------ 
  15:13:57         XLON          4945         109.90       409499970118918 
              --------------  ----------  -------------  ------------------ 
  15:13:57         XLON          1754         109.90       409499970118919 
              --------------  ----------  -------------  ------------------ 
  15:13:57         XLON          2500         109.90       409499970118920 
              --------------  ----------  -------------  ------------------ 
  15:13:57         XLON          3000         109.90       409499970118921 
              --------------  ----------  -------------  ------------------ 
  15:13:58         XLON          2145         109.90       409499970118929 
              --------------  ----------  -------------  ------------------ 
  15:13:58         XLON          1938         109.90       409499970118930 
              --------------  ----------  -------------  ------------------ 
  15:14:31         XLON          12779        109.92       409499970119086 
              --------------  ----------  -------------  ------------------ 
  15:14:32         XLON          1047         109.92       409499970119097 
              --------------  ----------  -------------  ------------------ 
  15:14:33         XLON            2          109.92       409499970119117 
              --------------  ----------  -------------  ------------------ 
  15:14:34         XLON          8556         109.92       409499970119125 
              --------------  ----------  -------------  ------------------ 
  15:14:39         XLON          4000         109.92       409499970119179 
              --------------  ----------  -------------  ------------------ 
  15:15:08         XLON          13148        109.96       409499970119328 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON           749         109.98       409499970119445 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1000         109.98       409499970119446 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          2000         109.98       409499970119447 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1000         109.98       409499970119448 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1710         109.98       409499970119449 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1280         109.98       409499970119450 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1000         109.98       409499970119451 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1000         109.98       409499970119452 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          3575         109.98       409499970119453 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          3000         110.00       409499970119457 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          2642         110.00       409499970119458 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON            2          110.00       409499970119529 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON          2500         110.00       409499970119530 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON           843         110.00       409499970119531 
              --------------  ----------  -------------  ------------------ 
  15:16:19         XLON          3015         110.00       409499970119604 
              --------------  ----------  -------------  ------------------ 
  15:16:24         XLON            1          110.00       409499970119624 
              --------------  ----------  -------------  ------------------ 
  15:16:24         XLON          4738         110.00       409499970119625 
              --------------  ----------  -------------  ------------------ 
  15:16:42         XLON          2910         110.04       409499970119672 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON          3860         110.04       409499970119689 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON           630         110.04       409499970119690 
              --------------  ----------  -------------  ------------------ 
  15:16:48         XLON          3025         110.04       409499970119695 
              --------------  ----------  -------------  ------------------ 
  15:16:53         XLON          1715         110.04       409499970119706 
              --------------  ----------  -------------  ------------------ 
  15:16:53         XLON          1120         110.04       409499970119707 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          1753         110.04       409499970119746 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          1157         110.04       409499970119747 
              --------------  ----------  -------------  ------------------ 
  15:16:59         XLON          2349         110.04       409499970119756 
              --------------  ----------  -------------  ------------------ 
  15:17:05         XLON           84          110.02       409499970119817 
              --------------  ----------  -------------  ------------------ 
  15:17:05         XLON          13684        110.02       409499970119818 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          1935         110.02       409499970119879 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          3975         110.02       409499970119880 
              --------------  ----------  -------------  ------------------ 
  15:17:53         XLON          4646         110.00       409499970119956 
              --------------  ----------  -------------  ------------------ 
  15:17:53         XLON          3510         110.00       409499970119957 
              --------------  ----------  -------------  ------------------ 
  15:17:53         XLON          3000         110.00       409499970119958 
              --------------  ----------  -------------  ------------------ 
  15:18:38         XLON          4000         110.04       409499970120088 
              --------------  ----------  -------------  ------------------ 
  15:18:38         XLON          1000         110.04       409499970120089 
              --------------  ----------  -------------  ------------------ 
  15:18:38         XLON           120         110.04       409499970120090 
              --------------  ----------  -------------  ------------------ 
  15:18:38         XLON          1570         110.04       409499970120091 
              --------------  ----------  -------------  ------------------ 
  15:18:38         XLON           310         110.04       409499970120092 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON          6427         110.04       409499970120182 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          3400         110.04       409499970120183 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          3000         110.04       409499970120184 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          2500         110.04       409499970120185 
              --------------  ----------  -------------  ------------------ 
  15:19:05         XLON          1425         110.04       409499970120187 
              --------------  ----------  -------------  ------------------ 
  15:19:05         XLON          2138         110.04       409499970120188 
              --------------  ----------  -------------  ------------------ 
  15:19:05         XLON          1749         110.04       409499970120189 
              --------------  ----------  -------------  ------------------ 
  15:19:05         XLON          3036         110.04       409499970120190 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON          2483         110.04       409499970120195 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          3229         110.02       409499970120203 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          1818         110.02       409499970120204 
              --------------  ----------  -------------  ------------------ 
  15:19:42         XLON          7118         110.02       409499970120304 
              --------------  ----------  -------------  ------------------ 
  15:19:42         XLON          1779         110.02       409499970120305 
              --------------  ----------  -------------  ------------------ 
  15:19:42         XLON          3850         110.02       409499970120299 
              --------------  ----------  -------------  ------------------ 
  15:19:42         XLON          2904         110.02       409499970120300 
              --------------  ----------  -------------  ------------------ 
  15:19:42         XLON           537         110.02       409499970120301 
              --------------  ----------  -------------  ------------------ 
  15:20:13         XLON          3184         110.00       409499970120386 
              --------------  ----------  -------------  ------------------ 
  15:20:18         XLON           452         110.00       409499970120399 
              --------------  ----------  -------------  ------------------ 
  15:20:18         XLON          1342         110.00       409499970120400 
              --------------  ----------  -------------  ------------------ 
  15:20:23         XLON          7411         110.00       409499970120422 
              --------------  ----------  -------------  ------------------ 
  15:20:26         XLON          4900         110.02       409499970120431 
              --------------  ----------  -------------  ------------------ 
  15:20:26         XLON          2285         110.02       409499970120432 
              --------------  ----------  -------------  ------------------ 
  15:20:32         XLON           776         110.02       409499970120450 
              --------------  ----------  -------------  ------------------ 
  15:20:32         XLON          2114         110.02       409499970120451 
              --------------  ----------  -------------  ------------------ 
  15:20:32         XLON           73          110.02       409499970120452 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          1000         110.02       409499970120487 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON           80          110.02       409499970120488 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          1000         110.02       409499970120489 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON           430         110.02       409499970120490 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          1000         110.02       409499970120491 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          1250         110.02       409499970120492 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON           240         110.02       409499970120493 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          1546         110.02       409499970120494 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          1806         110.02       409499970120503 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          9539         110.02       409499970120504 
              --------------  ----------  -------------  ------------------ 
  15:21:17         XLON          2933         109.98       409499970120703 
              --------------  ----------  -------------  ------------------ 
  15:21:17         XLON           65          109.98       409499970120704 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON          1604         109.98       409499970120933 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON          2115         109.98       409499970120934 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON          1814         109.98       409499970120935 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON           68          109.98       409499970120936 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          3686         110.04       409499970120981 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          3717         110.04       409499970120982 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          4852         110.04       409499970120983 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          2500         110.04       409499970120984 
              --------------  ----------  -------------  ------------------ 
  15:22:51         XLON          12818        110.04       409499970121016 
              --------------  ----------  -------------  ------------------ 
  15:22:51         XLON          12614        110.04       409499970121020 
              --------------  ----------  -------------  ------------------ 
  15:22:51         XLON          3000         110.04       409499970121021 
              --------------  ----------  -------------  ------------------ 
  15:22:51         XLON          2500         110.04       409499970121022 
              --------------  ----------  -------------  ------------------ 
  15:23:02         XLON          5000         110.04       409499970121061 
              --------------  ----------  -------------  ------------------ 
  15:23:02         XLON          4000         110.04       409499970121062 
              --------------  ----------  -------------  ------------------ 
  15:23:02         XLON          1807         110.04       409499970121063 
              --------------  ----------  -------------  ------------------ 
  15:23:30         XLON          2168         110.04       409499970121134 
              --------------  ----------  -------------  ------------------ 
  15:23:30         XLON           758         110.04       409499970121135 
              --------------  ----------  -------------  ------------------ 
  15:23:34         XLON           19          110.00       409499970121171 
              --------------  ----------  -------------  ------------------ 
  15:23:34         XLON           25          110.00       409499970121172 
              --------------  ----------  -------------  ------------------ 
  15:23:34         XLON           195         110.00       409499970121173 
              --------------  ----------  -------------  ------------------ 
  15:24:05         XLON           173         110.06       409499970121276 
              --------------  ----------  -------------  ------------------ 
  15:24:05         XLON          2929         110.06       409499970121277 
              --------------  ----------  -------------  ------------------ 
  15:24:07         XLON          2395         110.06       409499970121287 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON          1000         110.08       409499970121457 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON          11766        110.08       409499970121458 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON          2299         110.08       409499970121465 
              --------------  ----------  -------------  ------------------ 
  15:24:42         XLON          10600        110.08       409499970121483 
              --------------  ----------  -------------  ------------------ 
  15:24:43         XLON          3000         110.06       409499970121499 
              --------------  ----------  -------------  ------------------ 
  15:24:53         XLON          3066         110.06       409499970121528 
              --------------  ----------  -------------  ------------------ 
  15:24:53         XLON           100         110.06       409499970121529 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          2508         110.06       409499970121553 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON           644         110.06       409499970121554 
              --------------  ----------  -------------  ------------------ 
  15:25:05         XLON          3210         110.06       409499970121585 
              --------------  ----------  -------------  ------------------ 
  15:25:15         XLON          2446         110.08       409499970121600 
              --------------  ----------  -------------  ------------------ 
  15:25:15         XLON          1316         110.06       409499970121604 
              --------------  ----------  -------------  ------------------ 
  15:25:15         XLON          2000         110.06       409499970121605 
              --------------  ----------  -------------  ------------------ 
  15:25:15         XLON          9034         110.06       409499970121606 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          2278         110.08       409499970121758 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          2132         110.08       409499970121759 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          7851         110.08       409499970121760 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          3099         110.08       409499970121765 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON           570         110.08       409499970121766 
              --------------  ----------  -------------  ------------------ 
  15:27:04         XLON          4530         110.10       409499970122009 
              --------------  ----------  -------------  ------------------ 
  15:27:04         XLON          3000         110.10       409499970122010 
              --------------  ----------  -------------  ------------------ 
  15:27:04         XLON          1689         110.10       409499970122011 
              --------------  ----------  -------------  ------------------ 
  15:27:09         XLON          2272         110.10       409499970122047 
              --------------  ----------  -------------  ------------------ 
  15:27:09         XLON          2946         110.10       409499970122048 
              --------------  ----------  -------------  ------------------ 
  15:27:09         XLON          4591         110.10       409499970122049 
              --------------  ----------  -------------  ------------------ 
  15:27:09         XLON          1746         110.10       409499970122050 
              --------------  ----------  -------------  ------------------ 
  15:27:14         XLON           847         110.10       409499970122071 
              --------------  ----------  -------------  ------------------ 
  15:27:14         XLON          2139         110.10       409499970122072 
              --------------  ----------  -------------  ------------------ 
  15:27:19         XLON          2842         110.10       409499970122094 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON          2320         110.10       409499970122116 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON          1898         110.10       409499970122117 
              --------------  ----------  -------------  ------------------ 
  15:27:53         XLON          3000         110.08       409499970122224 
              --------------  ----------  -------------  ------------------ 
  15:27:53         XLON          2500         110.10       409499970122225 
              --------------  ----------  -------------  ------------------ 
  15:27:53         XLON          3000         110.10       409499970122226 
              --------------  ----------  -------------  ------------------ 
  15:27:53         XLON          1209         110.10       409499970122227 
              --------------  ----------  -------------  ------------------ 
  15:28:00         XLON          3189         110.08       409499970122265 
              --------------  ----------  -------------  ------------------ 
  15:28:04         XLON          2500         110.06       409499970122323 
              --------------  ----------  -------------  ------------------ 
  15:28:04         XLON          2175         110.06       409499970122324 
              --------------  ----------  -------------  ------------------ 
  15:28:04         XLON          1855         110.06       409499970122325 
              --------------  ----------  -------------  ------------------ 
  15:28:54         XLON          2105         110.06       409499970122554 
              --------------  ----------  -------------  ------------------ 
  15:28:54         XLON          1600         110.06       409499970122555 
              --------------  ----------  -------------  ------------------ 
  15:28:54         XLON          2250         110.06       409499970122556 
              --------------  ----------  -------------  ------------------ 
  15:28:54         XLON          2756         110.06       409499970122557 
              --------------  ----------  -------------  ------------------ 
  15:28:56         XLON          7076         110.04       409499970122577 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON           212         110.02       409499970122615 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON          12255        110.04       409499970122616 
              --------------  ----------  -------------  ------------------ 
  15:29:07         XLON           473         110.02       409499970122635 
              --------------  ----------  -------------  ------------------ 
  15:29:07         XLON           579         110.02       409499970122636 
              --------------  ----------  -------------  ------------------ 
  15:29:07         XLON          1945         110.02       409499970122637 
              --------------  ----------  -------------  ------------------ 
  15:29:36         XLON          1689         110.02       409499970122743 
              --------------  ----------  -------------  ------------------ 
  15:29:36         XLON          3000         110.02       409499970122744 
              --------------  ----------  -------------  ------------------ 
  15:29:36         XLON          1791         110.02       409499970122745 
              --------------  ----------  -------------  ------------------ 
  15:29:41         XLON          3138         110.02       409499970122758 
              --------------  ----------  -------------  ------------------ 
  15:29:57         XLON          7903         110.08       409499970122835 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON           42          110.06       409499970127668 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFMDEFSELS

(END) Dow Jones Newswires

October 13, 2021 12:51 ET (16:51 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.