TIDMVOD
RNS Number : 1569P
Vodafone Group Plc
14 October 2021
14 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 14 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 111.40
----------------
Lowest price paid per share
(pence): 110.20
----------------
Volume weighted average price
paid per share (pence): 110.97
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,344,910,706 of its ordinary shares in treasury and has
27,472,679,312 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 14 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.97 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Transaction Reference
Time Trading Venue Shares Share (GBp) Number
08:34:51 XLON 4683 110.22 410118445341939
-------------- ---------- ------------- ----------------------
08:34:51 XLON 3276 110.22 410118445341940
-------------- ---------- ------------- ----------------------
08:38:14 XLON 688 110.28 410118445342341
-------------- ---------- ------------- ----------------------
08:38:17 XLON 2660 110.28 410118445342354
-------------- ---------- ------------- ----------------------
08:38:17 XLON 4921 110.28 410118445342355
-------------- ---------- ------------- ----------------------
08:38:17 XLON 3000 110.28 410118445342357
-------------- ---------- ------------- ----------------------
08:38:17 XLON 348 110.28 410118445342358
-------------- ---------- ------------- ----------------------
08:38:20 XLON 775 110.26 410118445342367
-------------- ---------- ------------- ----------------------
08:38:20 XLON 1572 110.26 410118445342368
-------------- ---------- ------------- ----------------------
08:38:20 XLON 1572 110.26 410118445342369
-------------- ---------- ------------- ----------------------
08:38:32 XLON 3463 110.24 410118445342386
-------------- ---------- ------------- ----------------------
08:39:45 XLON 7064 110.20 410118445342468
-------------- ---------- ------------- ----------------------
08:39:45 XLON 2990 110.20 410118445342471
-------------- ---------- ------------- ----------------------
08:40:19 XLON 4689 110.22 410118445342534
-------------- ---------- ------------- ----------------------
08:40:23 XLON 3093 110.22 410118445342548
-------------- ---------- ------------- ----------------------
08:40:23 XLON 3520 110.22 410118445342549
-------------- ---------- ------------- ----------------------
08:40:53 XLON 1200 110.20 410118445342595
-------------- ---------- ------------- ----------------------
08:40:53 XLON 4482 110.20 410118445342596
-------------- ---------- ------------- ----------------------
08:40:53 XLON 3000 110.20 410118445342597
-------------- ---------- ------------- ----------------------
08:40:53 XLON 1803 110.20 410118445342598
-------------- ---------- ------------- ----------------------
08:42:28 XLON 3400 110.22 410118445342801
-------------- ---------- ------------- ----------------------
08:42:28 XLON 3000 110.22 410118445342802
-------------- ---------- ------------- ----------------------
08:42:33 XLON 2133 110.22 410118445342803
-------------- ---------- ------------- ----------------------
08:42:39 XLON 5858 110.22 410118445342805
-------------- ---------- ------------- ----------------------
08:42:42 XLON 2 110.22 410118445342816
-------------- ---------- ------------- ----------------------
08:43:47 XLON 4016 110.28 410118445342907
-------------- ---------- ------------- ----------------------
08:43:47 XLON 3400 110.28 410118445342909
-------------- ---------- ------------- ----------------------
08:43:47 XLON 3000 110.28 410118445342910
-------------- ---------- ------------- ----------------------
08:43:47 XLON 247 110.28 410118445342911
-------------- ---------- ------------- ----------------------
08:44:52 XLON 3400 110.30 410118445343020
-------------- ---------- ------------- ----------------------
08:44:57 XLON 2108 110.30 410118445343023
-------------- ---------- ------------- ----------------------
08:44:59 XLON 804 110.30 410118445343026
-------------- ---------- ------------- ----------------------
08:46:00 XLON 2500 110.30 410118445343116
-------------- ---------- ------------- ----------------------
08:46:00 XLON 3400 110.30 410118445343117
-------------- ---------- ------------- ----------------------
08:46:00 XLON 1080 110.30 410118445343118
-------------- ---------- ------------- ----------------------
08:46:19 XLON 1046 110.32 410118445343148
-------------- ---------- ------------- ----------------------
08:46:23 XLON 1386 110.32 410118445343155
-------------- ---------- ------------- ----------------------
08:46:23 XLON 5688 110.32 410118445343156
-------------- ---------- ------------- ----------------------
08:46:23 XLON 3400 110.32 410118445343157
-------------- ---------- ------------- ----------------------
08:46:23 XLON 3000 110.32 410118445343158
-------------- ---------- ------------- ----------------------
08:46:23 XLON 1351 110.32 410118445343159
-------------- ---------- ------------- ----------------------
08:47:03 XLON 7375 110.28 410118445343221
-------------- ---------- ------------- ----------------------
08:47:07 XLON 3246 110.28 410118445343227
-------------- ---------- ------------- ----------------------
08:48:12 XLON 5336 110.32 410118445343436
-------------- ---------- ------------- ----------------------
08:48:36 XLON 3016 110.26 410118445343550
-------------- ---------- ------------- ----------------------
08:49:02 XLON 3400 110.24 410118445343612
-------------- ---------- ------------- ----------------------
08:49:02 XLON 442 110.24 410118445343613
-------------- ---------- ------------- ----------------------
08:49:57 XLON 2919 110.26 410118445343738
-------------- ---------- ------------- ----------------------
08:51:19 XLON 5740 110.26 410118445343846
-------------- ---------- ------------- ----------------------
08:51:24 XLON 2955 110.26 410118445343885
-------------- ---------- ------------- ----------------------
08:51:45 XLON 1546 110.20 410118445343916
-------------- ---------- ------------- ----------------------
08:51:52 XLON 4406 110.22 410118445343921
-------------- ---------- ------------- ----------------------
08:52:24 XLON 11342 110.24 410118445343989
-------------- ---------- ------------- ----------------------
08:52:24 XLON 3263 110.24 410118445343992
-------------- ---------- ------------- ----------------------
08:52:32 XLON 1265 110.22 410118445344011
-------------- ---------- ------------- ----------------------
08:52:32 XLON 7184 110.22 410118445344012
-------------- ---------- ------------- ----------------------
08:52:36 XLON 6168 110.20 410118445344026
-------------- ---------- ------------- ----------------------
08:53:22 XLON 4564 110.26 410118445344202
-------------- ---------- ------------- ----------------------
08:55:06 XLON 3198 110.26 410118445344324
-------------- ---------- ------------- ----------------------
08:56:42 XLON 5875 110.34 410118445344697
-------------- ---------- ------------- ----------------------
08:56:42 XLON 2852 110.34 410118445344698
-------------- ---------- ------------- ----------------------
08:57:10 XLON 9899 110.32 410118445344738
-------------- ---------- ------------- ----------------------
08:57:57 XLON 141 110.30 410118445344858
-------------- ---------- ------------- ----------------------
09:00:04 XLON 3000 110.36 410118445345117
-------------- ---------- ------------- ----------------------
09:00:04 XLON 2500 110.36 410118445345118
-------------- ---------- ------------- ----------------------
09:00:08 XLON 12657 110.34 410118445345142
-------------- ---------- ------------- ----------------------
09:00:08 XLON 2445 110.34 410118445345143
-------------- ---------- ------------- ----------------------
09:00:08 XLON 3482 110.34 410118445345144
-------------- ---------- ------------- ----------------------
09:00:08 XLON 2500 110.34 410118445345145
-------------- ---------- ------------- ----------------------
09:00:08 XLON 2814 110.34 410118445345146
-------------- ---------- ------------- ----------------------
09:00:09 XLON 1418 110.34 410118445345147
-------------- ---------- ------------- ----------------------
09:00:28 XLON 1897 110.34 410118445345265
-------------- ---------- ------------- ----------------------
09:00:32 XLON 4740 110.32 410118445345278
-------------- ---------- ------------- ----------------------
09:00:32 XLON 7673 110.32 410118445345279
-------------- ---------- ------------- ----------------------
09:00:32 XLON 3400 110.32 410118445345284
-------------- ---------- ------------- ----------------------
09:00:32 XLON 1340 110.32 410118445345285
-------------- ---------- ------------- ----------------------
09:02:04 XLON 2503 110.36 410118445345441
-------------- ---------- ------------- ----------------------
09:02:04 XLON 1145 110.36 410118445345442
-------------- ---------- ------------- ----------------------
09:02:04 XLON 5000 110.36 410118445345443
-------------- ---------- ------------- ----------------------
09:02:04 XLON 5366 110.36 410118445345444
-------------- ---------- ------------- ----------------------
09:02:38 XLON 3400 110.34 410118445345519
-------------- ---------- ------------- ----------------------
09:02:38 XLON 246 110.34 410118445345520
-------------- ---------- ------------- ----------------------
09:03:14 XLON 1700 110.40 410118445345616
-------------- ---------- ------------- ----------------------
09:03:14 XLON 4508 110.40 410118445345617
-------------- ---------- ------------- ----------------------
09:03:14 XLON 2947 110.40 410118445345618
-------------- ---------- ------------- ----------------------
09:03:19 XLON 457 110.42 410118445345649
-------------- ---------- ------------- ----------------------
09:03:20 XLON 855 110.42 410118445345650
-------------- ---------- ------------- ----------------------
09:03:20 XLON 2500 110.42 410118445345651
-------------- ---------- ------------- ----------------------
09:03:20 XLON 2500 110.42 410118445345652
-------------- ---------- ------------- ----------------------
09:03:20 XLON 3000 110.42 410118445345653
-------------- ---------- ------------- ----------------------
09:03:21 XLON 2080 110.42 410118445345654
-------------- ---------- ------------- ----------------------
09:03:22 XLON 995 110.42 410118445345659
-------------- ---------- ------------- ----------------------
09:03:22 XLON 2921 110.42 410118445345660
-------------- ---------- ------------- ----------------------
09:03:49 XLON 3000 110.36 410118445345725
-------------- ---------- ------------- ----------------------
09:03:49 XLON 20 110.36 410118445345726
-------------- ---------- ------------- ----------------------
09:06:15 XLON 2500 110.40 410118445346115
-------------- ---------- ------------- ----------------------
09:06:15 XLON 2500 110.40 410118445346116
-------------- ---------- ------------- ----------------------
09:06:15 XLON 168 110.40 410118445346117
-------------- ---------- ------------- ----------------------
09:06:37 XLON 10279 110.40 410118445346154
-------------- ---------- ------------- ----------------------
09:06:52 XLON 6738 110.40 410118445346179
-------------- ---------- ------------- ----------------------
09:08:05 XLON 118 110.48 410118445346437
-------------- ---------- ------------- ----------------------
09:08:07 XLON 980 110.48 410118445346438
-------------- ---------- ------------- ----------------------
09:08:07 XLON 2500 110.48 410118445346439
-------------- ---------- ------------- ----------------------
09:08:07 XLON 581 110.48 410118445346440
-------------- ---------- ------------- ----------------------
09:08:46 XLON 3001 110.50 410118445346544
-------------- ---------- ------------- ----------------------
09:08:46 XLON 6035 110.50 410118445346549
-------------- ---------- ------------- ----------------------
09:08:46 XLON 2500 110.50 410118445346550
-------------- ---------- ------------- ----------------------
09:08:46 XLON 617 110.50 410118445346551
-------------- ---------- ------------- ----------------------
09:09:13 XLON 3038 110.46 410118445346618
-------------- ---------- ------------- ----------------------
09:09:13 XLON 7616 110.46 410118445346619
-------------- ---------- ------------- ----------------------
09:09:13 XLON 3400 110.46 410118445346621
-------------- ---------- ------------- ----------------------
09:09:13 XLON 2100 110.46 410118445346622
-------------- ---------- ------------- ----------------------
09:09:13 XLON 2806 110.46 410118445346623
-------------- ---------- ------------- ----------------------
09:09:27 XLON 3501 110.44 410118445346639
-------------- ---------- ------------- ----------------------
09:09:27 XLON 2104 110.44 410118445346640
-------------- ---------- ------------- ----------------------
09:09:58 XLON 3169 110.42 410118445346687
-------------- ---------- ------------- ----------------------
09:11:28 XLON 6061 110.46 410118445346842
-------------- ---------- ------------- ----------------------
09:12:19 XLON 7252 110.40 410118445346949
-------------- ---------- ------------- ----------------------
09:13:33 XLON 4678 110.42 410118445347107
-------------- ---------- ------------- ----------------------
09:14:11 XLON 5810 110.44 410118445347218
-------------- ---------- ------------- ----------------------
09:15:01 XLON 2998 110.40 410118445347301
-------------- ---------- ------------- ----------------------
09:16:19 XLON 3400 110.46 410118445347484
-------------- ---------- ------------- ----------------------
09:16:19 XLON 191 110.46 410118445347485
-------------- ---------- ------------- ----------------------
09:16:19 XLON 1437 110.46 410118445347481
-------------- ---------- ------------- ----------------------
09:16:19 XLON 1132 110.46 410118445347482
-------------- ---------- ------------- ----------------------
09:16:19 XLON 2015 110.46 410118445347483
-------------- ---------- ------------- ----------------------
09:17:15 XLON 561 110.60 410118445347653
-------------- ---------- ------------- ----------------------
09:17:18 XLON 2732 110.62 410118445347677
-------------- ---------- ------------- ----------------------
09:17:18 XLON 1975 110.62 410118445347678
-------------- ---------- ------------- ----------------------
09:17:28 XLON 575 110.60 410118445347705
-------------- ---------- ------------- ----------------------
09:18:00 XLON 2717 110.66 410118445347780
-------------- ---------- ------------- ----------------------
09:18:00 XLON 3000 110.66 410118445347781
-------------- ---------- ------------- ----------------------
09:18:00 XLON 2500 110.66 410118445347782
-------------- ---------- ------------- ----------------------
09:18:00 XLON 2500 110.66 410118445347783
-------------- ---------- ------------- ----------------------
09:18:04 XLON 8994 110.62 410118445347796
-------------- ---------- ------------- ----------------------
09:18:04 XLON 3000 110.62 410118445347799
-------------- ---------- ------------- ----------------------
09:18:04 XLON 2009 110.62 410118445347800
-------------- ---------- ------------- ----------------------
09:18:04 XLON 413 110.62 410118445347801
-------------- ---------- ------------- ----------------------
09:19:37 XLON 2600 110.70 410118445348092
-------------- ---------- ------------- ----------------------
09:19:37 XLON 2500 110.70 410118445348093
-------------- ---------- ------------- ----------------------
09:19:37 XLON 2700 110.70 410118445348094
-------------- ---------- ------------- ----------------------
09:19:37 XLON 2500 110.72 410118445348095
-------------- ---------- ------------- ----------------------
09:19:37 XLON 3000 110.72 410118445348096
-------------- ---------- ------------- ----------------------
09:19:37 XLON 2500 110.72 410118445348097
-------------- ---------- ------------- ----------------------
09:19:37 XLON 1266 110.72 410118445348098
-------------- ---------- ------------- ----------------------
09:19:37 XLON 3438 110.72 410118445348099
-------------- ---------- ------------- ----------------------
09:19:37 XLON 6163 110.72 410118445348100
-------------- ---------- ------------- ----------------------
09:19:37 XLON 1200 110.72 410118445348101
-------------- ---------- ------------- ----------------------
09:19:37 XLON 2496 110.72 410118445348102
-------------- ---------- ------------- ----------------------
09:19:37 XLON 10653 110.74 410118445348081
-------------- ---------- ------------- ----------------------
09:19:38 XLON 774 110.70 410118445348106
-------------- ---------- ------------- ----------------------
09:19:38 XLON 1000 110.70 410118445348107
-------------- ---------- ------------- ----------------------
09:19:38 XLON 999 110.70 410118445348108
-------------- ---------- ------------- ----------------------
09:19:38 XLON 102 110.70 410118445348109
-------------- ---------- ------------- ----------------------
09:19:38 XLON 966 110.70 410118445348110
-------------- ---------- ------------- ----------------------
09:19:38 XLON 1000 110.70 410118445348111
-------------- ---------- ------------- ----------------------
09:19:38 XLON 998 110.70 410118445348112
-------------- ---------- ------------- ----------------------
09:19:38 XLON 1000 110.70 410118445348113
-------------- ---------- ------------- ----------------------
09:19:38 XLON 313 110.70 410118445348114
-------------- ---------- ------------- ----------------------
09:19:38 XLON 999 110.70 410118445348115
-------------- ---------- ------------- ----------------------
09:19:38 XLON 182 110.70 410118445348116
-------------- ---------- ------------- ----------------------
09:19:38 XLON 120 110.70 410118445348117
-------------- ---------- ------------- ----------------------
09:19:38 XLON 109 110.70 410118445348118
-------------- ---------- ------------- ----------------------
09:19:38 XLON 2242 110.70 410118445348119
-------------- ---------- ------------- ----------------------
09:19:38 XLON 253 110.70 410118445348120
-------------- ---------- ------------- ----------------------
09:19:38 XLON 181 110.70 410118445348121
-------------- ---------- ------------- ----------------------
09:19:38 XLON 86 110.70 410118445348122
-------------- ---------- ------------- ----------------------
09:19:39 XLON 108 110.70 410118445348123
-------------- ---------- ------------- ----------------------
09:19:39 XLON 164 110.70 410118445348124
-------------- ---------- ------------- ----------------------
09:19:39 XLON 2888 110.70 410118445348125
-------------- ---------- ------------- ----------------------
09:19:39 XLON 340 110.70 410118445348126
-------------- ---------- ------------- ----------------------
09:19:39 XLON 146 110.70 410118445348127
-------------- ---------- ------------- ----------------------
09:19:39 XLON 4951 110.70 410118445348128
-------------- ---------- ------------- ----------------------
09:19:40 XLON 141 110.70 410118445348134
-------------- ---------- ------------- ----------------------
09:19:40 XLON 3000 110.70 410118445348135
-------------- ---------- ------------- ----------------------
09:19:40 XLON 2500 110.70 410118445348136
-------------- ---------- ------------- ----------------------
09:19:40 XLON 2500 110.70 410118445348137
-------------- ---------- ------------- ----------------------
09:19:40 XLON 637 110.70 410118445348138
-------------- ---------- ------------- ----------------------
09:20:06 XLON 1668 110.66 410118445348181
-------------- ---------- ------------- ----------------------
09:20:06 XLON 2500 110.66 410118445348182
-------------- ---------- ------------- ----------------------
09:20:06 XLON 1279 110.66 410118445348183
-------------- ---------- ------------- ----------------------
09:20:43 XLON 12015 110.70 410118445348232
-------------- ---------- ------------- ----------------------
09:20:43 XLON 3000 110.68 410118445348241
-------------- ---------- ------------- ----------------------
09:20:43 XLON 2500 110.68 410118445348242
-------------- ---------- ------------- ----------------------
09:20:43 XLON 3000 110.70 410118445348243
-------------- ---------- ------------- ----------------------
09:20:43 XLON 2500 110.70 410118445348244
-------------- ---------- ------------- ----------------------
09:20:43 XLON 2500 110.70 410118445348245
-------------- ---------- ------------- ----------------------
09:20:43 XLON 1331 110.70 410118445348246
-------------- ---------- ------------- ----------------------
09:20:43 XLON 3400 110.70 410118445348247
-------------- ---------- ------------- ----------------------
09:20:43 XLON 3186 110.70 410118445348248
-------------- ---------- ------------- ----------------------
09:20:43 XLON 1200 110.70 410118445348249
-------------- ---------- ------------- ----------------------
09:20:43 XLON 1200 110.70 410118445348250
-------------- ---------- ------------- ----------------------
09:20:43 XLON 421 110.70 410118445348251
-------------- ---------- ------------- ----------------------
09:21:12 XLON 2853 110.70 410118445348325
-------------- ---------- ------------- ----------------------
09:21:26 XLON 3400 110.68 410118445348395
-------------- ---------- ------------- ----------------------
09:21:26 XLON 1574 110.68 410118445348396
-------------- ---------- ------------- ----------------------
09:21:37 XLON 2941 110.64 410118445348408
-------------- ---------- ------------- ----------------------
09:21:37 XLON 2500 110.64 410118445348409
-------------- ---------- ------------- ----------------------
09:21:37 XLON 420 110.64 410118445348410
-------------- ---------- ------------- ----------------------
09:22:19 XLON 4010 110.62 410118445348518
-------------- ---------- ------------- ----------------------
09:22:19 XLON 2 110.62 410118445348519
-------------- ---------- ------------- ----------------------
09:22:23 XLON 4084 110.62 410118445348522
-------------- ---------- ------------- ----------------------
09:23:10 XLON 9242 110.66 410118445348647
-------------- ---------- ------------- ----------------------
09:24:06 XLON 5206 110.64 410118445348721
-------------- ---------- ------------- ----------------------
09:24:06 XLON 130 110.64 410118445348722
-------------- ---------- ------------- ----------------------
09:24:11 XLON 1230 110.62 410118445348727
-------------- ---------- ------------- ----------------------
09:24:11 XLON 9768 110.62 410118445348728
-------------- ---------- ------------- ----------------------
09:24:11 XLON 3344 110.62 410118445348732
-------------- ---------- ------------- ----------------------
09:25:37 XLON 3122 110.68 410118445348914
-------------- ---------- ------------- ----------------------
09:26:19 XLON 8126 110.64 410118445349048
-------------- ---------- ------------- ----------------------
09:26:19 XLON 3108 110.64 410118445349049
-------------- ---------- ------------- ----------------------
09:27:17 XLON 1376 110.64 410118445349170
-------------- ---------- ------------- ----------------------
09:27:28 XLON 1821 110.68 410118445349189
-------------- ---------- ------------- ----------------------
09:28:19 XLON 3096 110.66 410118445349300
-------------- ---------- ------------- ----------------------
09:28:20 XLON 88 110.66 410118445349303
-------------- ---------- ------------- ----------------------
09:28:21 XLON 160 110.66 410118445349311
-------------- ---------- ------------- ----------------------
09:28:21 XLON 2500 110.66 410118445349312
-------------- ---------- ------------- ----------------------
09:28:21 XLON 2500 110.66 410118445349313
-------------- ---------- ------------- ----------------------
09:28:21 XLON 3000 110.66 410118445349314
-------------- ---------- ------------- ----------------------
09:28:21 XLON 786 110.64 410118445349318
-------------- ---------- ------------- ----------------------
09:28:21 XLON 7851 110.64 410118445349319
-------------- ---------- ------------- ----------------------
09:28:21 XLON 147 110.64 410118445349315
-------------- ---------- ------------- ----------------------
09:28:21 XLON 236 110.64 410118445349316
-------------- ---------- ------------- ----------------------
09:28:21 XLON 5000 110.64 410118445349317
-------------- ---------- ------------- ----------------------
09:30:02 XLON 1 110.66 410118445349522
-------------- ---------- ------------- ----------------------
09:30:40 XLON 8449 110.74 410118445349673
-------------- ---------- ------------- ----------------------
09:30:44 XLON 949 110.74 410118445349708
-------------- ---------- ------------- ----------------------
09:30:44 XLON 8315 110.74 410118445349709
-------------- ---------- ------------- ----------------------
09:30:44 XLON 1477 110.74 410118445349710
-------------- ---------- ------------- ----------------------
09:30:44 XLON 3400 110.74 410118445349711
-------------- ---------- ------------- ----------------------
09:31:03 XLON 38 110.70 410118445349828
-------------- ---------- ------------- ----------------------
09:31:04 XLON 3732 110.70 410118445349829
-------------- ---------- ------------- ----------------------
09:31:19 XLON 2 110.70 410118445349868
-------------- ---------- ------------- ----------------------
09:32:11 XLON 3925 110.74 410118445349984
-------------- ---------- ------------- ----------------------
09:32:12 XLON 1074 110.74 410118445349985
-------------- ---------- ------------- ----------------------
09:32:12 XLON 2664 110.74 410118445349986
-------------- ---------- ------------- ----------------------
09:32:59 XLON 1801 110.68 410118445350095
-------------- ---------- ------------- ----------------------
09:32:59 XLON 1106 110.68 410118445350096
-------------- ---------- ------------- ----------------------
09:33:04 XLON 2895 110.68 410118445350102
-------------- ---------- ------------- ----------------------
09:33:57 XLON 2500 110.70 410118445350233
-------------- ---------- ------------- ----------------------
09:33:57 XLON 2500 110.70 410118445350234
-------------- ---------- ------------- ----------------------
09:33:57 XLON 2907 110.70 410118445350235
-------------- ---------- ------------- ----------------------
09:34:08 XLON 2900 110.70 410118445350246
-------------- ---------- ------------- ----------------------
09:34:14 XLON 172 110.70 410118445350255
-------------- ---------- ------------- ----------------------
09:34:41 XLON 3400 110.72 410118445350314
-------------- ---------- ------------- ----------------------
09:34:41 XLON 3000 110.72 410118445350315
-------------- ---------- ------------- ----------------------
09:34:41 XLON 1673 110.72 410118445350316
-------------- ---------- ------------- ----------------------
09:34:41 XLON 391 110.72 410118445350317
-------------- ---------- ------------- ----------------------
09:34:56 XLON 2180 110.72 410118445350338
-------------- ---------- ------------- ----------------------
09:34:56 XLON 783 110.72 410118445350339
-------------- ---------- ------------- ----------------------
09:35:37 XLON 3387 110.70 410118445350397
-------------- ---------- ------------- ----------------------
09:35:37 XLON 3400 110.70 410118445350398
-------------- ---------- ------------- ----------------------
09:35:37 XLON 3000 110.72 410118445350399
-------------- ---------- ------------- ----------------------
09:35:37 XLON 296 110.72 410118445350400
-------------- ---------- ------------- ----------------------
09:36:00 XLON 5114 110.72 410118445350437
-------------- ---------- ------------- ----------------------
09:36:00 XLON 4863 110.72 410118445350438
-------------- ---------- ------------- ----------------------
09:37:57 XLON 3292 110.70 410118445350658
-------------- ---------- ------------- ----------------------
09:38:57 XLON 10220 110.70 410118445350811
-------------- ---------- ------------- ----------------------
09:38:57 XLON 13814 110.70 410118445350815
-------------- ---------- ------------- ----------------------
09:40:07 XLON 3770 110.70 410118445350882
-------------- ---------- ------------- ----------------------
09:40:32 XLON 7819 110.68 410118445350961
-------------- ---------- ------------- ----------------------
09:40:33 XLON 2897 110.68 410118445350967
-------------- ---------- ------------- ----------------------
09:42:00 XLON 2278 110.70 410118445351108
-------------- ---------- ------------- ----------------------
09:42:03 XLON 2500 110.70 410118445351116
-------------- ---------- ------------- ----------------------
09:42:03 XLON 2663 110.70 410118445351117
-------------- ---------- ------------- ----------------------
09:42:45 XLON 144 110.72 410118445351162
-------------- ---------- ------------- ----------------------
09:42:45 XLON 855 110.72 410118445351163
-------------- ---------- ------------- ----------------------
09:44:56 XLON 3400 110.72 410118445351321
-------------- ---------- ------------- ----------------------
09:44:56 XLON 2178 110.72 410118445351322
-------------- ---------- ------------- ----------------------
09:45:33 XLON 2500 110.76 410118445351361
-------------- ---------- ------------- ----------------------
09:45:33 XLON 2500 110.76 410118445351362
-------------- ---------- ------------- ----------------------
09:45:33 XLON 3000 110.76 410118445351363
-------------- ---------- ------------- ----------------------
09:45:33 XLON 1826 110.76 410118445351364
-------------- ---------- ------------- ----------------------
09:45:33 XLON 4988 110.76 410118445351354
-------------- ---------- ------------- ----------------------
09:45:33 XLON 3864 110.76 410118445351355
-------------- ---------- ------------- ----------------------
09:46:02 XLON 3201 110.72 410118445351408
-------------- ---------- ------------- ----------------------
09:46:55 XLON 10017 110.74 410118445351470
-------------- ---------- ------------- ----------------------
09:46:55 XLON 8923 110.72 410118445351473
-------------- ---------- ------------- ----------------------
09:49:39 XLON 2500 110.82 410118445351788
-------------- ---------- ------------- ----------------------
09:49:39 XLON 2314 110.82 410118445351789
-------------- ---------- ------------- ----------------------
09:49:39 XLON 2083 110.82 410118445351790
-------------- ---------- ------------- ----------------------
09:50:19 XLON 1534 110.78 410118445351854
-------------- ---------- ------------- ----------------------
09:50:19 XLON 1373 110.78 410118445351855
-------------- ---------- ------------- ----------------------
09:51:11 XLON 1824 110.80 410118445351929
-------------- ---------- ------------- ----------------------
09:51:20 XLON 2500 110.80 410118445351944
-------------- ---------- ------------- ----------------------
09:51:20 XLON 2315 110.80 410118445351945
-------------- ---------- ------------- ----------------------
09:51:20 XLON 3000 110.80 410118445351946
-------------- ---------- ------------- ----------------------
09:51:25 XLON 442 110.78 410118445351957
-------------- ---------- ------------- ----------------------
09:51:25 XLON 110 110.78 410118445351958
-------------- ---------- ------------- ----------------------
09:51:25 XLON 55 110.78 410118445351959
-------------- ---------- ------------- ----------------------
09:51:29 XLON 445 110.78 410118445351977
-------------- ---------- ------------- ----------------------
09:51:33 XLON 10000 110.78 410118445351985
-------------- ---------- ------------- ----------------------
09:51:33 XLON 2409 110.78 410118445351986
-------------- ---------- ------------- ----------------------
09:52:01 XLON 1224 110.74 410118445352051
-------------- ---------- ------------- ----------------------
09:52:01 XLON 1985 110.74 410118445352052
-------------- ---------- ------------- ----------------------
09:55:31 XLON 981 110.74 410118445352460
-------------- ---------- ------------- ----------------------
09:56:12 XLON 12422 110.72 410118445352607
-------------- ---------- ------------- ----------------------
09:56:12 XLON 3400 110.72 410118445352610
-------------- ---------- ------------- ----------------------
09:56:12 XLON 286 110.72 410118445352611
-------------- ---------- ------------- ----------------------
09:56:12 XLON 1000 110.72 410118445352612
-------------- ---------- ------------- ----------------------
09:56:12 XLON 999 110.72 410118445352613
-------------- ---------- ------------- ----------------------
09:56:26 XLON 3771 110.70 410118445352661
-------------- ---------- ------------- ----------------------
09:56:42 XLON 7929 110.70 410118445352679
-------------- ---------- ------------- ----------------------
09:57:22 XLON 3073 110.68 410118445352722
-------------- ---------- ------------- ----------------------
09:57:24 XLON 2500 110.68 410118445352731
-------------- ---------- ------------- ----------------------
09:57:24 XLON 365 110.68 410118445352732
-------------- ---------- ------------- ----------------------
09:57:25 XLON 183 110.66 410118445352733
-------------- ---------- ------------- ----------------------
09:57:25 XLON 2766 110.66 410118445352734
-------------- ---------- ------------- ----------------------
09:57:31 XLON 10442 110.68 410118445352773
-------------- ---------- ------------- ----------------------
09:58:23 XLON 5218 110.64 410118445352882
-------------- ---------- ------------- ----------------------
09:59:02 XLON 1410 110.60 410118445352930
-------------- ---------- ------------- ----------------------
09:59:52 XLON 3227 110.60 410118445353080
-------------- ---------- ------------- ----------------------
10:00:29 XLON 8621 110.60 410118445353137
-------------- ---------- ------------- ----------------------
10:01:28 XLON 3521 110.68 410118445353261
-------------- ---------- ------------- ----------------------
10:01:28 XLON 1114 110.68 410118445353263
-------------- ---------- ------------- ----------------------
10:01:28 XLON 5930 110.68 410118445353264
-------------- ---------- ------------- ----------------------
10:01:43 XLON 9570 110.66 410118445353279
-------------- ---------- ------------- ----------------------
10:02:27 XLON 2222 110.64 410118445353376
-------------- ---------- ------------- ----------------------
10:02:28 XLON 362 110.64 410118445353377
-------------- ---------- ------------- ----------------------
10:02:28 XLON 5157 110.64 410118445353378
-------------- ---------- ------------- ----------------------
10:03:52 XLON 13073 110.62 410118445353619
-------------- ---------- ------------- ----------------------
10:04:22 XLON 5243 110.62 410118445353789
-------------- ---------- ------------- ----------------------
10:05:43 XLON 5789 110.62 410118445353918
-------------- ---------- ------------- ----------------------
10:05:43 XLON 1000 110.62 410118445353922
-------------- ---------- ------------- ----------------------
10:05:43 XLON 535 110.62 410118445353923
-------------- ---------- ------------- ----------------------
10:05:43 XLON 155 110.62 410118445353924
-------------- ---------- ------------- ----------------------
10:05:44 XLON 141 110.62 410118445353925
-------------- ---------- ------------- ----------------------
10:05:44 XLON 997 110.62 410118445353926
-------------- ---------- ------------- ----------------------
10:05:44 XLON 998 110.62 410118445353927
-------------- ---------- ------------- ----------------------
10:05:44 XLON 1000 110.62 410118445353928
-------------- ---------- ------------- ----------------------
10:05:44 XLON 236 110.62 410118445353929
-------------- ---------- ------------- ----------------------
10:05:44 XLON 999 110.62 410118445353930
-------------- ---------- ------------- ----------------------
10:05:44 XLON 107 110.62 410118445353931
-------------- ---------- ------------- ----------------------
10:05:44 XLON 212 110.62 410118445353932
-------------- ---------- ------------- ----------------------
10:05:44 XLON 106 110.62 410118445353933
-------------- ---------- ------------- ----------------------
10:05:44 XLON 112 110.62 410118445353934
-------------- ---------- ------------- ----------------------
10:05:45 XLON 120 110.62 410118445353936
-------------- ---------- ------------- ----------------------
10:05:55 XLON 4844 110.62 410118445353942
-------------- ---------- ------------- ----------------------
10:05:55 XLON 6718 110.62 410118445353943
-------------- ---------- ------------- ----------------------
10:07:34 XLON 39 110.62 410118445354231
-------------- ---------- ------------- ----------------------
10:07:47 XLON 1342 110.62 410118445354266
-------------- ---------- ------------- ----------------------
10:07:52 XLON 856 110.62 410118445354267
-------------- ---------- ------------- ----------------------
10:07:53 XLON 134 110.62 410118445354268
-------------- ---------- ------------- ----------------------
10:07:57 XLON 157 110.62 410118445354270
-------------- ---------- ------------- ----------------------
10:07:57 XLON 799 110.62 410118445354269
-------------- ---------- ------------- ----------------------
10:08:02 XLON 946 110.62 410118445354283
-------------- ---------- ------------- ----------------------
10:08:02 XLON 332 110.62 410118445354284
-------------- ---------- ------------- ----------------------
10:08:02 XLON 4578 110.62 410118445354285
-------------- ---------- ------------- ----------------------
10:08:46 XLON 3534 110.68 410118445354442
-------------- ---------- ------------- ----------------------
10:08:47 XLON 273 110.66 410118445354457
-------------- ---------- ------------- ----------------------
10:09:15 XLON 2764 110.66 410118445354559
-------------- ---------- ------------- ----------------------
10:09:38 XLON 347 110.66 410118445354598
-------------- ---------- ------------- ----------------------
10:10:11 XLON 2500 110.68 410118445354694
-------------- ---------- ------------- ----------------------
10:10:26 XLON 4005 110.70 410118445354766
-------------- ---------- ------------- ----------------------
10:10:26 XLON 545 110.70 410118445354767
-------------- ---------- ------------- ----------------------
10:10:26 XLON 2125 110.70 410118445354768
-------------- ---------- ------------- ----------------------
10:10:26 XLON 5861 110.70 410118445354769
-------------- ---------- ------------- ----------------------
10:12:25 XLON 1439 110.72 410118445354963
-------------- ---------- ------------- ----------------------
10:12:25 XLON 2500 110.72 410118445354964
-------------- ---------- ------------- ----------------------
10:12:25 XLON 3400 110.72 410118445354965
-------------- ---------- ------------- ----------------------
10:12:25 XLON 3000 110.72 410118445354966
-------------- ---------- ------------- ----------------------
10:12:25 XLON 542 110.72 410118445354967
-------------- ---------- ------------- ----------------------
10:12:25 XLON 13057 110.72 410118445354962
-------------- ---------- ------------- ----------------------
10:14:14 XLON 2259 110.66 410118445355111
-------------- ---------- ------------- ----------------------
10:14:22 XLON 3400 110.66 410118445355148
-------------- ---------- ------------- ----------------------
10:14:22 XLON 2430 110.66 410118445355149
-------------- ---------- ------------- ----------------------
10:14:22 XLON 542 110.66 410118445355145
-------------- ---------- ------------- ----------------------
10:14:22 XLON 10500 110.66 410118445355146
-------------- ---------- ------------- ----------------------
10:15:13 XLON 8164 110.62 410118445355244
-------------- ---------- ------------- ----------------------
10:15:41 XLON 3554 110.60 410118445355289
-------------- ---------- ------------- ----------------------
10:16:44 XLON 13791 110.60 410118445355477
-------------- ---------- ------------- ----------------------
10:17:30 XLON 909 110.58 410118445355557
-------------- ---------- ------------- ----------------------
10:17:30 XLON 2782 110.58 410118445355558
-------------- ---------- ------------- ----------------------
10:17:30 XLON 23 110.58 410118445355559
-------------- ---------- ------------- ----------------------
10:17:43 XLON 5729 110.58 410118445355577
-------------- ---------- ------------- ----------------------
10:18:18 XLON 2 110.54 410118445355659
-------------- ---------- ------------- ----------------------
10:19:02 XLON 1442 110.56 410118445355779
-------------- ---------- ------------- ----------------------
10:19:02 XLON 2500 110.56 410118445355780
-------------- ---------- ------------- ----------------------
10:19:34 XLON 2250 110.56 410118445355856
-------------- ---------- ------------- ----------------------
10:19:34 XLON 627 110.56 410118445355857
-------------- ---------- ------------- ----------------------
10:20:01 XLON 13449 110.56 410118445355909
-------------- ---------- ------------- ----------------------
10:21:06 XLON 1073 110.66 410118445356081
-------------- ---------- ------------- ----------------------
10:21:06 XLON 2398 110.66 410118445356082
-------------- ---------- ------------- ----------------------
10:21:14 XLON 325 110.62 410118445356088
-------------- ---------- ------------- ----------------------
10:21:19 XLON 2 110.62 410118445356115
-------------- ---------- ------------- ----------------------
10:21:27 XLON 9864 110.62 410118445356124
-------------- ---------- ------------- ----------------------
10:21:27 XLON 2900 110.62 410118445356127
-------------- ---------- ------------- ----------------------
10:21:27 XLON 1281 110.62 410118445356128
-------------- ---------- ------------- ----------------------
10:23:14 XLON 7626 110.64 410118445356323
-------------- ---------- ------------- ----------------------
10:23:14 XLON 1943 110.64 410118445356325
-------------- ---------- ------------- ----------------------
10:23:14 XLON 3043 110.64 410118445356326
-------------- ---------- ------------- ----------------------
10:23:38 XLON 2179 110.66 410118445356394
-------------- ---------- ------------- ----------------------
10:23:59 XLON 2179 110.66 410118445356414
-------------- ---------- ------------- ----------------------
10:23:59 XLON 698 110.66 410118445356415
-------------- ---------- ------------- ----------------------
10:24:04 XLON 857 110.66 410118445356434
-------------- ---------- ------------- ----------------------
10:24:04 XLON 97 110.66 410118445356435
-------------- ---------- ------------- ----------------------
10:24:04 XLON 49 110.66 410118445356436
-------------- ---------- ------------- ----------------------
10:24:17 XLON 591 110.66 410118445356486
-------------- ---------- ------------- ----------------------
10:24:17 XLON 12585 110.66 410118445356487
-------------- ---------- ------------- ----------------------
10:26:09 XLON 13764 110.60 410118445356728
-------------- ---------- ------------- ----------------------
10:27:09 XLON 115 110.60 410118445356814
-------------- ---------- ------------- ----------------------
10:27:31 XLON 127 110.60 410118445356836
-------------- ---------- ------------- ----------------------
10:27:31 XLON 3000 110.60 410118445356837
-------------- ---------- ------------- ----------------------
10:27:31 XLON 1442 110.60 410118445356838
-------------- ---------- ------------- ----------------------
10:27:31 XLON 2500 110.60 410118445356839
-------------- ---------- ------------- ----------------------
10:27:36 XLON 2115 110.60 410118445356840
-------------- ---------- ------------- ----------------------
10:27:38 XLON 1729 110.60 410118445356843
-------------- ---------- ------------- ----------------------
10:28:03 XLON 12686 110.60 410118445356872
-------------- ---------- ------------- ----------------------
10:28:54 XLON 198 110.60 410118445356918
-------------- ---------- ------------- ----------------------
10:28:54 XLON 472 110.60 410118445356919
-------------- ---------- ------------- ----------------------
10:28:54 XLON 1085 110.60 410118445356920
-------------- ---------- ------------- ----------------------
10:29:04 XLON 1748 110.60 410118445356944
-------------- ---------- ------------- ----------------------
10:30:23 XLON 3771 110.66 410118445357108
-------------- ---------- ------------- ----------------------
10:30:23 XLON 1795 110.68 410118445357111
-------------- ---------- ------------- ----------------------
10:30:23 XLON 2317 110.68 410118445357112
-------------- ---------- ------------- ----------------------
10:30:23 XLON 2 110.66 410118445357113
-------------- ---------- ------------- ----------------------
10:30:29 XLON 2132 110.66 410118445357121
-------------- ---------- ------------- ----------------------
10:30:29 XLON 7439 110.66 410118445357122
-------------- ---------- ------------- ----------------------
10:30:29 XLON 3400 110.66 410118445357126
-------------- ---------- ------------- ----------------------
10:30:29 XLON 516 110.66 410118445357127
-------------- ---------- ------------- ----------------------
10:30:30 XLON 278 110.64 410118445357135
-------------- ---------- ------------- ----------------------
10:30:30 XLON 166 110.64 410118445357136
-------------- ---------- ------------- ----------------------
10:30:33 XLON 5738 110.64 410118445357137
-------------- ---------- ------------- ----------------------
10:31:52 XLON 5840 110.70 410118445357277
-------------- ---------- ------------- ----------------------
10:31:52 XLON 2900 110.70 410118445357279
-------------- ---------- ------------- ----------------------
10:31:52 XLON 454 110.70 410118445357280
-------------- ---------- ------------- ----------------------
10:31:52 XLON 1000 110.70 410118445357281
-------------- ---------- ------------- ----------------------
10:31:52 XLON 283 110.70 410118445357282
-------------- ---------- ------------- ----------------------
10:31:52 XLON 100 110.70 410118445357283
-------------- ---------- ------------- ----------------------
10:33:17 XLON 11746 110.72 410118445357503
-------------- ---------- ------------- ----------------------
10:33:17 XLON 3470 110.72 410118445357507
-------------- ---------- ------------- ----------------------
10:33:17 XLON 959 110.72 410118445357508
-------------- ---------- ------------- ----------------------
10:34:21 XLON 4826 110.72 410118445357602
-------------- ---------- ------------- ----------------------
10:34:24 XLON 8293 110.72 410118445357628
-------------- ---------- ------------- ----------------------
10:34:25 XLON 3100 110.72 410118445357635
-------------- ---------- ------------- ----------------------
10:34:25 XLON 1726 110.72 410118445357636
-------------- ---------- ------------- ----------------------
10:35:26 XLON 6627 110.84 410118445358045
-------------- ---------- ------------- ----------------------
10:35:34 XLON 2000 110.84 410118445358074
-------------- ---------- ------------- ----------------------
10:35:34 XLON 171 110.84 410118445358075
-------------- ---------- ------------- ----------------------
10:35:34 XLON 171 110.84 410118445358076
-------------- ---------- ------------- ----------------------
10:35:34 XLON 288 110.84 410118445358077
-------------- ---------- ------------- ----------------------
10:37:25 XLON 6167 110.86 410118445358401
-------------- ---------- ------------- ----------------------
10:37:25 XLON 757 110.86 410118445358402
-------------- ---------- ------------- ----------------------
10:37:25 XLON 3000 110.86 410118445358406
-------------- ---------- ------------- ----------------------
10:37:25 XLON 1437 110.86 410118445358407
-------------- ---------- ------------- ----------------------
10:37:25 XLON 1730 110.86 410118445358408
-------------- ---------- ------------- ----------------------
10:37:56 XLON 184 110.86 410118445358476
-------------- ---------- ------------- ----------------------
10:37:56 XLON 2395 110.86 410118445358477
-------------- ---------- ------------- ----------------------
10:37:56 XLON 345 110.86 410118445358478
-------------- ---------- ------------- ----------------------
10:38:27 XLON 13506 110.86 410118445358547
-------------- ---------- ------------- ----------------------
10:38:27 XLON 2500 110.86 410118445358551
-------------- ---------- ------------- ----------------------
10:38:27 XLON 1437 110.86 410118445358552
-------------- ---------- ------------- ----------------------
10:38:27 XLON 1204 110.86 410118445358553
-------------- ---------- ------------- ----------------------
10:39:55 XLON 998 110.80 410118445358702
-------------- ---------- ------------- ----------------------
10:39:55 XLON 1000 110.80 410118445358703
-------------- ---------- ------------- ----------------------
10:39:55 XLON 152 110.80 410118445358704
-------------- ---------- ------------- ----------------------
10:39:55 XLON 999 110.80 410118445358705
-------------- ---------- ------------- ----------------------
10:39:55 XLON 182 110.80 410118445358706
-------------- ---------- ------------- ----------------------
10:39:55 XLON 106 110.80 410118445358707
-------------- ---------- ------------- ----------------------
10:40:11 XLON 3590 110.82 410118445358774
-------------- ---------- ------------- ----------------------
10:40:11 XLON 8316 110.82 410118445358775
-------------- ---------- ------------- ----------------------
10:40:38 XLON 5277 110.84 410118445358877
-------------- ---------- ------------- ----------------------
10:41:21 XLON 2834 110.84 410118445358923
-------------- ---------- ------------- ----------------------
10:41:21 XLON 662 110.84 410118445358925
-------------- ---------- ------------- ----------------------
10:41:21 XLON 3251 110.84 410118445358926
-------------- ---------- ------------- ----------------------
10:41:36 XLON 3340 110.80 410118445358944
-------------- ---------- ------------- ----------------------
10:45:01 XLON 10779 110.74 410118445359612
-------------- ---------- ------------- ----------------------
10:45:01 XLON 865 110.74 410118445359614
-------------- ---------- ------------- ----------------------
10:45:01 XLON 1000 110.74 410118445359615
-------------- ---------- ------------- ----------------------
10:45:01 XLON 319 110.74 410118445359616
-------------- ---------- ------------- ----------------------
10:45:01 XLON 206 110.74 410118445359617
-------------- ---------- ------------- ----------------------
10:45:01 XLON 1000 110.74 410118445359618
-------------- ---------- ------------- ----------------------
10:45:01 XLON 194 110.74 410118445359619
-------------- ---------- ------------- ----------------------
10:45:01 XLON 217 110.74 410118445359624
-------------- ---------- ------------- ----------------------
10:45:01 XLON 139 110.74 410118445359622
-------------- ---------- ------------- ----------------------
10:45:01 XLON 1961 110.74 410118445359623
-------------- ---------- ------------- ----------------------
10:45:02 XLON 6425 110.74 410118445359627
-------------- ---------- ------------- ----------------------
10:45:02 XLON 2500 110.74 410118445359628
-------------- ---------- ------------- ----------------------
10:45:02 XLON 1439 110.74 410118445359629
-------------- ---------- ------------- ----------------------
10:45:02 XLON 1962 110.74 410118445359630
-------------- ---------- ------------- ----------------------
10:46:03 XLON 895 110.74 410118445359722
-------------- ---------- ------------- ----------------------
10:46:03 XLON 7765 110.74 410118445359723
-------------- ---------- ------------- ----------------------
10:46:03 XLON 1000 110.74 410118445359725
-------------- ---------- ------------- ----------------------
10:46:03 XLON 143 110.74 410118445359726
-------------- ---------- ------------- ----------------------
10:47:00 XLON 1664 110.78 410118445359846
-------------- ---------- ------------- ----------------------
10:47:00 XLON 1435 110.78 410118445359847
-------------- ---------- ------------- ----------------------
10:48:37 XLON 3153 110.76 410118445360015
-------------- ---------- ------------- ----------------------
10:49:02 XLON 1015 110.76 410118445360074
-------------- ---------- ------------- ----------------------
10:50:33 XLON 6717 110.84 410118445360274
-------------- ---------- ------------- ----------------------
10:50:33 XLON 677 110.84 410118445360278
-------------- ---------- ------------- ----------------------
10:50:33 XLON 1000 110.84 410118445360279
-------------- ---------- ------------- ----------------------
10:51:02 XLON 3299 110.88 410118445360410
-------------- ---------- ------------- ----------------------
10:51:02 XLON 9000 110.88 410118445360411
-------------- ---------- ------------- ----------------------
10:51:02 XLON 564 110.88 410118445360412
-------------- ---------- ------------- ----------------------
10:51:02 XLON 578 110.88 410118445360413
-------------- ---------- ------------- ----------------------
10:51:02 XLON 4550 110.88 410118445360417
-------------- ---------- ------------- ----------------------
10:51:02 XLON 324 110.88 410118445360418
-------------- ---------- ------------- ----------------------
10:51:02 XLON 209 110.88 410118445360419
-------------- ---------- ------------- ----------------------
10:51:02 XLON 1000 110.88 410118445360420
-------------- ---------- ------------- ----------------------
10:51:02 XLON 119 110.88 410118445360421
-------------- ---------- ------------- ----------------------
10:51:03 XLON 2158 110.88 410118445360422
-------------- ---------- ------------- ----------------------
10:51:03 XLON 217 110.88 410118445360423
-------------- ---------- ------------- ----------------------
10:51:03 XLON 4257 110.88 410118445360441
-------------- ---------- ------------- ----------------------
10:51:03 XLON 695 110.88 410118445360443
-------------- ---------- ------------- ----------------------
10:51:48 XLON 10769 110.92 410118445360503
-------------- ---------- ------------- ----------------------
10:51:48 XLON 2530 110.92 410118445360510
-------------- ---------- ------------- ----------------------
10:51:48 XLON 360 110.92 410118445360511
-------------- ---------- ------------- ----------------------
10:53:02 XLON 1207 110.88 410118445360663
-------------- ---------- ------------- ----------------------
10:53:02 XLON 2187 110.88 410118445360664
-------------- ---------- ------------- ----------------------
10:53:12 XLON 2255 110.88 410118445360682
-------------- ---------- ------------- ----------------------
10:53:12 XLON 6252 110.88 410118445360683
-------------- ---------- ------------- ----------------------
10:53:12 XLON 810 110.88 410118445360688
-------------- ---------- ------------- ----------------------
10:53:12 XLON 110 110.88 410118445360689
-------------- ---------- ------------- ----------------------
10:53:12 XLON 542 110.88 410118445360690
-------------- ---------- ------------- ----------------------
10:53:13 XLON 111 110.88 410118445360705
-------------- ---------- ------------- ----------------------
10:53:12 XLON 543 110.88 410118445360687
-------------- ---------- ------------- ----------------------
10:53:43 XLON 6210 110.88 410118445360751
-------------- ---------- ------------- ----------------------
10:53:43 XLON 816 110.88 410118445360755
-------------- ---------- ------------- ----------------------
10:53:44 XLON 4048 110.88 410118445360756
-------------- ---------- ------------- ----------------------
10:53:44 XLON 454 110.88 410118445360757
-------------- ---------- ------------- ----------------------
10:54:46 XLON 1437 110.90 410118445360838
-------------- ---------- ------------- ----------------------
10:54:46 XLON 1493 110.90 410118445360839
-------------- ---------- ------------- ----------------------
10:56:07 XLON 10163 110.88 410118445361008
-------------- ---------- ------------- ----------------------
10:56:07 XLON 880 110.88 410118445361013
-------------- ---------- ------------- ----------------------
10:56:07 XLON 456 110.88 410118445361014
-------------- ---------- ------------- ----------------------
10:56:07 XLON 209 110.88 410118445361015
-------------- ---------- ------------- ----------------------
10:56:07 XLON 998 110.88 410118445361016
-------------- ---------- ------------- ----------------------
10:56:07 XLON 2419 110.88 410118445361017
-------------- ---------- ------------- ----------------------
10:56:07 XLON 396 110.88 410118445361018
-------------- ---------- ------------- ----------------------
10:56:07 XLON 228 110.88 410118445361019
-------------- ---------- ------------- ----------------------
10:56:07 XLON 114 110.88 410118445361020
-------------- ---------- ------------- ----------------------
10:56:07 XLON 51 110.88 410118445361021
-------------- ---------- ------------- ----------------------
10:56:07 XLON 232 110.88 410118445361022
-------------- ---------- ------------- ----------------------
10:56:07 XLON 251 110.88 410118445361023
-------------- ---------- ------------- ----------------------
10:56:07 XLON 1000 110.88 410118445361024
-------------- ---------- ------------- ----------------------
10:56:07 XLON 5537 110.88 410118445361025
-------------- ---------- ------------- ----------------------
10:58:19 XLON 2 110.86 410118445361195
-------------- ---------- ------------- ----------------------
10:59:00 XLON 3167 110.88 410118445361279
-------------- ---------- ------------- ----------------------
11:00:06 XLON 2500 110.86 410118445361464
-------------- ---------- ------------- ----------------------
11:00:06 XLON 1437 110.86 410118445361465
-------------- ---------- ------------- ----------------------
11:00:06 XLON 1976 110.86 410118445361466
-------------- ---------- ------------- ----------------------
11:00:08 XLON 3000 110.86 410118445361470
-------------- ---------- ------------- ----------------------
11:00:08 XLON 4043 110.86 410118445361471
-------------- ---------- ------------- ----------------------
11:00:08 XLON 2500 110.86 410118445361472
-------------- ---------- ------------- ----------------------
11:00:08 XLON 1437 110.86 410118445361473
-------------- ---------- ------------- ----------------------
11:00:08 XLON 2048 110.86 410118445361474
-------------- ---------- ------------- ----------------------
11:00:55 XLON 7666 110.86 410118445361559
-------------- ---------- ------------- ----------------------
11:00:55 XLON 6428 110.86 410118445361560
-------------- ---------- ------------- ----------------------
11:01:22 XLON 13342 110.82 410118445361684
-------------- ---------- ------------- ----------------------
11:02:29 XLON 598 110.84 410118445361829
-------------- ---------- ------------- ----------------------
11:02:29 XLON 100 110.84 410118445361830
-------------- ---------- ------------- ----------------------
11:02:30 XLON 124 110.84 410118445361831
-------------- ---------- ------------- ----------------------
11:02:30 XLON 929 110.84 410118445361847
-------------- ---------- ------------- ----------------------
11:02:30 XLON 108 110.84 410118445361848
-------------- ---------- ------------- ----------------------
11:02:37 XLON 359 110.84 410118445361864
-------------- ---------- ------------- ----------------------
11:02:39 XLON 264 110.84 410118445361877
-------------- ---------- ------------- ----------------------
11:02:39 XLON 2057 110.84 410118445361875
-------------- ---------- ------------- ----------------------
11:02:39 XLON 239 110.84 410118445361876
-------------- ---------- ------------- ----------------------
11:02:41 XLON 1818 110.84 410118445361884
-------------- ---------- ------------- ----------------------
11:02:41 XLON 209 110.84 410118445361885
-------------- ---------- ------------- ----------------------
11:02:52 XLON 953 110.84 410118445361908
-------------- ---------- ------------- ----------------------
11:02:52 XLON 998 110.84 410118445361909
-------------- ---------- ------------- ----------------------
11:02:52 XLON 933 110.84 410118445361907
-------------- ---------- ------------- ----------------------
11:04:27 XLON 8199 110.84 410118445362080
-------------- ---------- ------------- ----------------------
11:04:27 XLON 2179 110.84 410118445362084
-------------- ---------- ------------- ----------------------
11:04:27 XLON 2343 110.84 410118445362085
-------------- ---------- ------------- ----------------------
11:05:48 XLON 2950 110.92 410118445362271
-------------- ---------- ------------- ----------------------
11:05:53 XLON 98 110.88 410118445362285
-------------- ---------- ------------- ----------------------
11:06:12 XLON 654 110.88 410118445362301
-------------- ---------- ------------- ----------------------
11:06:28 XLON 10155 110.88 410118445362324
-------------- ---------- ------------- ----------------------
11:06:47 XLON 344 110.88 410118445362353
-------------- ---------- ------------- ----------------------
11:06:47 XLON 445 110.88 410118445362354
-------------- ---------- ------------- ----------------------
11:06:47 XLON 102 110.88 410118445362355
-------------- ---------- ------------- ----------------------
11:07:08 XLON 9790 110.88 410118445362379
-------------- ---------- ------------- ----------------------
11:08:19 XLON 3000 110.90 410118445362498
-------------- ---------- ------------- ----------------------
11:08:19 XLON 802 110.90 410118445362499
-------------- ---------- ------------- ----------------------
11:08:30 XLON 9 110.88 410118445362515
-------------- ---------- ------------- ----------------------
11:08:37 XLON 1771 110.88 410118445362523
-------------- ---------- ------------- ----------------------
11:08:37 XLON 2500 110.88 410118445362524
-------------- ---------- ------------- ----------------------
11:08:47 XLON 1437 110.88 410118445362525
-------------- ---------- ------------- ----------------------
11:08:47 XLON 2500 110.88 410118445362526
-------------- ---------- ------------- ----------------------
11:08:47 XLON 104 110.88 410118445362527
-------------- ---------- ------------- ----------------------
11:09:01 XLON 8 110.84 410118445362572
-------------- ---------- ------------- ----------------------
11:10:00 XLON 1438 110.86 410118445362663
-------------- ---------- ------------- ----------------------
11:10:00 XLON 2500 110.86 410118445362664
-------------- ---------- ------------- ----------------------
11:10:00 XLON 2314 110.86 410118445362665
-------------- ---------- ------------- ----------------------
11:10:00 XLON 3000 110.86 410118445362666
-------------- ---------- ------------- ----------------------
11:10:00 XLON 166 110.86 410118445362667
-------------- ---------- ------------- ----------------------
11:10:44 XLON 1802 110.90 410118445362766
-------------- ---------- ------------- ----------------------
11:11:01 XLON 1040 110.94 410118445362793
-------------- ---------- ------------- ----------------------
11:11:01 XLON 3000 110.94 410118445362794
-------------- ---------- ------------- ----------------------
11:11:01 XLON 1437 110.94 410118445362795
-------------- ---------- ------------- ----------------------
11:11:04 XLON 3000 110.94 410118445362811
-------------- ---------- ------------- ----------------------
11:11:04 XLON 1149 110.94 410118445362812
-------------- ---------- ------------- ----------------------
11:11:05 XLON 13953 110.90 410118445362815
-------------- ---------- ------------- ----------------------
11:11:35 XLON 228 110.90 410118445362889
-------------- ---------- ------------- ----------------------
11:11:35 XLON 3152 110.90 410118445362890
-------------- ---------- ------------- ----------------------
11:12:52 XLON 1437 110.96 410118445363077
-------------- ---------- ------------- ----------------------
11:13:06 XLON 3858 110.94 410118445363123
-------------- ---------- ------------- ----------------------
11:13:06 XLON 2496 110.94 410118445363129
-------------- ---------- ------------- ----------------------
11:13:06 XLON 7320 110.94 410118445363130
-------------- ---------- ------------- ----------------------
11:13:19 XLON 1771 110.94 410118445363147
-------------- ---------- ------------- ----------------------
11:13:19 XLON 1 110.94 410118445363149
-------------- ---------- ------------- ----------------------
11:13:47 XLON 7168 110.92 410118445363211
-------------- ---------- ------------- ----------------------
11:17:20 XLON 13527 110.90 410118445363592
-------------- ---------- ------------- ----------------------
11:17:20 XLON 3300 110.90 410118445363594
-------------- ---------- ------------- ----------------------
11:17:20 XLON 3000 110.90 410118445363595
-------------- ---------- ------------- ----------------------
11:17:20 XLON 2500 110.90 410118445363596
-------------- ---------- ------------- ----------------------
11:17:20 XLON 1437 110.90 410118445363597
-------------- ---------- ------------- ----------------------
11:17:20 XLON 3470 110.90 410118445363598
-------------- ---------- ------------- ----------------------
11:17:20 XLON 2496 110.90 410118445363599
-------------- ---------- ------------- ----------------------
11:17:20 XLON 1200 110.90 410118445363600
-------------- ---------- ------------- ----------------------
11:17:20 XLON 1497 110.90 410118445363601
-------------- ---------- ------------- ----------------------
11:17:20 XLON 1200 110.90 410118445363602
-------------- ---------- ------------- ----------------------
11:17:20 XLON 3512 110.90 410118445363603
-------------- ---------- ------------- ----------------------
11:17:39 XLON 367 110.88 410118445363658
-------------- ---------- ------------- ----------------------
11:17:39 XLON 907 110.88 410118445363659
-------------- ---------- ------------- ----------------------
11:17:39 XLON 197 110.88 410118445363660
-------------- ---------- ------------- ----------------------
11:17:39 XLON 126 110.88 410118445363661
-------------- ---------- ------------- ----------------------
11:17:39 XLON 278 110.88 410118445363662
-------------- ---------- ------------- ----------------------
11:17:39 XLON 390 110.88 410118445363663
-------------- ---------- ------------- ----------------------
11:19:37 XLON 12379 111.00 410118445363925
-------------- ---------- ------------- ----------------------
11:19:37 XLON 1436 111.02 410118445363917
-------------- ---------- ------------- ----------------------
11:19:37 XLON 3000 111.02 410118445363918
-------------- ---------- ------------- ----------------------
11:19:37 XLON 2500 111.02 410118445363919
-------------- ---------- ------------- ----------------------
11:20:01 XLON 4361 110.98 410118445364006
-------------- ---------- ------------- ----------------------
11:21:03 XLON 7658 111.00 410118445364127
-------------- ---------- ------------- ----------------------
11:21:03 XLON 2500 111.00 410118445364130
-------------- ---------- ------------- ----------------------
11:21:03 XLON 532 111.00 410118445364131
-------------- ---------- ------------- ----------------------
11:21:03 XLON 927 111.00 410118445364132
-------------- ---------- ------------- ----------------------
11:22:19 XLON 2 111.02 410118445364450
-------------- ---------- ------------- ----------------------
11:22:28 XLON 8560 111.02 410118445364496
-------------- ---------- ------------- ----------------------
11:23:49 XLON 6871 111.00 410118445364633
-------------- ---------- ------------- ----------------------
11:23:49 XLON 636 111.00 410118445364644
-------------- ---------- ------------- ----------------------
11:23:49 XLON 3771 111.00 410118445364645
-------------- ---------- ------------- ----------------------
11:23:49 XLON 2333 111.00 410118445364646
-------------- ---------- ------------- ----------------------
11:23:49 XLON 95 111.00 410118445364647
-------------- ---------- ------------- ----------------------
11:25:09 XLON 10063 111.00 410118445364855
-------------- ---------- ------------- ----------------------
11:25:09 XLON 614 111.00 410118445364856
-------------- ---------- ------------- ----------------------
11:25:09 XLON 2800 111.00 410118445364857
-------------- ---------- ------------- ----------------------
11:27:34 XLON 104 111.02 410118445365077
-------------- ---------- ------------- ----------------------
11:28:17 XLON 1208 111.00 410118445365117
-------------- ---------- ------------- ----------------------
11:28:17 XLON 11600 111.00 410118445365118
-------------- ---------- ------------- ----------------------
11:28:19 XLON 127 111.00 410118445365126
-------------- ---------- ------------- ----------------------
11:28:19 XLON 242 111.00 410118445365127
-------------- ---------- ------------- ----------------------
11:28:19 XLON 409 111.00 410118445365122
-------------- ---------- ------------- ----------------------
11:28:19 XLON 1 111.00 410118445365128
-------------- ---------- ------------- ----------------------
11:28:19 XLON 128 111.00 410118445365123
-------------- ---------- ------------- ----------------------
11:28:19 XLON 2333 111.00 410118445365124
-------------- ---------- ------------- ----------------------
11:28:19 XLON 242 111.00 410118445365125
-------------- ---------- ------------- ----------------------
11:28:40 XLON 6760 111.00 410118445365154
-------------- ---------- ------------- ----------------------
11:28:40 XLON 1164 111.00 410118445365155
-------------- ---------- ------------- ----------------------
11:28:40 XLON 2500 111.00 410118445365157
-------------- ---------- ------------- ----------------------
11:28:40 XLON 1436 111.00 410118445365158
-------------- ---------- ------------- ----------------------
11:28:40 XLON 1784 111.00 410118445365159
-------------- ---------- ------------- ----------------------
11:29:44 XLON 6315 110.96 410118445365267
-------------- ---------- ------------- ----------------------
11:30:07 XLON 771 110.90 410118445365306
-------------- ---------- ------------- ----------------------
11:33:06 XLON 76 110.90 410118445365584
-------------- ---------- ------------- ----------------------
11:33:28 XLON 2 110.90 410118445365609
-------------- ---------- ------------- ----------------------
11:33:39 XLON 33 110.92 410118445365689
-------------- ---------- ------------- ----------------------
11:33:39 XLON 933 110.92 410118445365690
-------------- ---------- ------------- ----------------------
11:33:39 XLON 2792 110.92 410118445365691
-------------- ---------- ------------- ----------------------
11:33:39 XLON 177 110.92 410118445365692
-------------- ---------- ------------- ----------------------
11:33:40 XLON 384 110.92 410118445365693
-------------- ---------- ------------- ----------------------
11:33:40 XLON 270 110.92 410118445365694
-------------- ---------- ------------- ----------------------
11:33:40 XLON 179 110.92 410118445365695
-------------- ---------- ------------- ----------------------
11:33:40 XLON 451 110.92 410118445365696
-------------- ---------- ------------- ----------------------
11:33:40 XLON 112 110.92 410118445365697
-------------- ---------- ------------- ----------------------
11:33:40 XLON 237 110.92 410118445365698
-------------- ---------- ------------- ----------------------
11:33:40 XLON 233 110.92 410118445365699
-------------- ---------- ------------- ----------------------
11:33:40 XLON 112 110.92 410118445365700
-------------- ---------- ------------- ----------------------
11:33:40 XLON 767 110.92 410118445365701
-------------- ---------- ------------- ----------------------
11:33:40 XLON 4930 110.92 410118445365702
-------------- ---------- ------------- ----------------------
11:33:40 XLON 1182 110.92 410118445365703
-------------- ---------- ------------- ----------------------
11:33:40 XLON 1038 110.92 410118445365704
-------------- ---------- ------------- ----------------------
11:33:40 XLON 136 110.92 410118445365705
-------------- ---------- ------------- ----------------------
11:33:40 XLON 486 110.92 410118445365706
-------------- ---------- ------------- ----------------------
11:33:40 XLON 629 110.92 410118445365708
-------------- ---------- ------------- ----------------------
11:33:40 XLON 165 110.92 410118445365709
-------------- ---------- ------------- ----------------------
11:33:40 XLON 126 110.92 410118445365710
-------------- ---------- ------------- ----------------------
11:33:41 XLON 120 110.92 410118445365711
-------------- ---------- ------------- ----------------------
11:33:40 XLON 166 110.92 410118445365707
-------------- ---------- ------------- ----------------------
11:34:42 XLON 150 110.98 410118445365854
-------------- ---------- ------------- ----------------------
11:34:47 XLON 2174 110.98 410118445365858
-------------- ---------- ------------- ----------------------
11:34:51 XLON 1778 110.98 410118445365869
-------------- ---------- ------------- ----------------------
11:35:03 XLON 12723 110.98 410118445365904
-------------- ---------- ------------- ----------------------
11:35:04 XLON 220 110.98 410118445365907
-------------- ---------- ------------- ----------------------
11:35:04 XLON 4250 110.98 410118445365908
-------------- ---------- ------------- ----------------------
11:35:20 XLON 3000 111.02 410118445365930
-------------- ---------- ------------- ----------------------
11:35:20 XLON 2500 111.02 410118445365931
-------------- ---------- ------------- ----------------------
11:36:43 XLON 728 111.00 410118445366047
-------------- ---------- ------------- ----------------------
11:37:24 XLON 221 111.02 410118445366154
-------------- ---------- ------------- ----------------------
11:37:24 XLON 3665 111.02 410118445366155
-------------- ---------- ------------- ----------------------
11:37:24 XLON 378 111.02 410118445366156
-------------- ---------- ------------- ----------------------
11:37:24 XLON 243 111.02 410118445366158
-------------- ---------- ------------- ----------------------
11:37:38 XLON 6241 111.02 410118445366166
-------------- ---------- ------------- ----------------------
11:37:38 XLON 2899 111.02 410118445366167
-------------- ---------- ------------- ----------------------
11:37:38 XLON 5717 111.02 410118445366170
-------------- ---------- ------------- ----------------------
11:37:55 XLON 3734 111.02 410118445366199
-------------- ---------- ------------- ----------------------
11:38:31 XLON 180 111.00 410118445366318
-------------- ---------- ------------- ----------------------
11:38:33 XLON 345 111.00 410118445366319
-------------- ---------- ------------- ----------------------
11:38:34 XLON 390 111.00 410118445366320
-------------- ---------- ------------- ----------------------
11:38:45 XLON 1073 111.00 410118445366324
-------------- ---------- ------------- ----------------------
11:38:45 XLON 9780 111.00 410118445366325
-------------- ---------- ------------- ----------------------
11:38:45 XLON 645 111.00 410118445366326
-------------- ---------- ------------- ----------------------
11:38:45 XLON 163 111.00 410118445366327
-------------- ---------- ------------- ----------------------
11:38:45 XLON 949 111.00 410118445366328
-------------- ---------- ------------- ----------------------
11:39:07 XLON 3818 111.00 410118445366375
-------------- ---------- ------------- ----------------------
11:39:07 XLON 2500 111.00 410118445366376
-------------- ---------- ------------- ----------------------
11:39:07 XLON 1303 111.00 410118445366377
-------------- ---------- ------------- ----------------------
11:39:45 XLON 984 110.96 410118445366458
-------------- ---------- ------------- ----------------------
11:39:53 XLON 61 110.96 410118445366469
-------------- ---------- ------------- ----------------------
11:39:53 XLON 4157 110.96 410118445366470
-------------- ---------- ------------- ----------------------
11:41:00 XLON 2772 110.96 410118445366582
-------------- ---------- ------------- ----------------------
11:41:00 XLON 54 110.96 410118445366583
-------------- ---------- ------------- ----------------------
11:41:38 XLON 355 110.96 410118445366651
-------------- ---------- ------------- ----------------------
11:41:38 XLON 2650 110.96 410118445366652
-------------- ---------- ------------- ----------------------
11:41:38 XLON 6022 110.96 410118445366653
-------------- ---------- ------------- ----------------------
11:41:38 XLON 2800 110.96 410118445366654
-------------- ---------- ------------- ----------------------
11:41:38 XLON 1436 110.96 410118445366655
-------------- ---------- ------------- ----------------------
11:41:38 XLON 409 110.96 410118445366656
-------------- ---------- ------------- ----------------------
11:42:41 XLON 2500 110.94 410118445366763
-------------- ---------- ------------- ----------------------
11:42:41 XLON 449 110.94 410118445366764
-------------- ---------- ------------- ----------------------
11:43:02 XLON 2115 110.92 410118445366791
-------------- ---------- ------------- ----------------------
11:43:02 XLON 1273 110.92 410118445366792
-------------- ---------- ------------- ----------------------
11:43:51 XLON 1804 110.92 410118445366903
-------------- ---------- ------------- ----------------------
11:43:51 XLON 3000 110.92 410118445366904
-------------- ---------- ------------- ----------------------
11:43:51 XLON 1679 110.92 410118445366905
-------------- ---------- ------------- ----------------------
11:43:52 XLON 935 110.90 410118445366911
-------------- ---------- ------------- ----------------------
11:43:52 XLON 1000 110.90 410118445366912
-------------- ---------- ------------- ----------------------
11:43:52 XLON 110 110.90 410118445366913
-------------- ---------- ------------- ----------------------
11:43:52 XLON 462 110.90 410118445366916
-------------- ---------- ------------- ----------------------
11:43:52 XLON 140 110.90 410118445366917
-------------- ---------- ------------- ----------------------
11:43:52 XLON 140 110.90 410118445366918
-------------- ---------- ------------- ----------------------
11:43:52 XLON 884 110.90 410118445366919
-------------- ---------- ------------- ----------------------
11:43:52 XLON 110 110.90 410118445366920
-------------- ---------- ------------- ----------------------
11:43:52 XLON 310 110.90 410118445366921
-------------- ---------- ------------- ----------------------
11:43:52 XLON 117 110.90 410118445366922
-------------- ---------- ------------- ----------------------
11:43:52 XLON 14 110.90 410118445366923
-------------- ---------- ------------- ----------------------
11:44:30 XLON 298 110.90 410118445366990
-------------- ---------- ------------- ----------------------
11:44:30 XLON 129 110.90 410118445366991
-------------- ---------- ------------- ----------------------
11:44:30 XLON 391 110.90 410118445366992
-------------- ---------- ------------- ----------------------
11:44:31 XLON 125 110.90 410118445366994
-------------- ---------- ------------- ----------------------
11:44:57 XLON 432 110.90 410118445367061
-------------- ---------- ------------- ----------------------
11:44:57 XLON 124 110.90 410118445367062
-------------- ---------- ------------- ----------------------
11:44:57 XLON 8611 110.90 410118445367063
-------------- ---------- ------------- ----------------------
11:45:04 XLON 516 110.88 410118445367070
-------------- ---------- ------------- ----------------------
11:45:04 XLON 5345 110.88 410118445367071
-------------- ---------- ------------- ----------------------
11:45:08 XLON 771 110.86 410118445367084
-------------- ---------- ------------- ----------------------
11:47:46 XLON 126 110.98 410118445367394
-------------- ---------- ------------- ----------------------
11:47:46 XLON 2278 110.98 410118445367395
-------------- ---------- ------------- ----------------------
11:47:46 XLON 1656 110.98 410118445367396
-------------- ---------- ------------- ----------------------
11:47:46 XLON 2500 110.98 410118445367397
-------------- ---------- ------------- ----------------------
11:48:03 XLON 6 111.02 410118445367450
-------------- ---------- ------------- ----------------------
11:50:36 XLON 3000 111.16 410118445367823
-------------- ---------- ------------- ----------------------
11:50:36 XLON 1434 111.16 410118445367824
-------------- ---------- ------------- ----------------------
11:50:36 XLON 2500 111.16 410118445367825
-------------- ---------- ------------- ----------------------
11:50:38 XLON 2500 111.16 410118445367827
-------------- ---------- ------------- ----------------------
11:50:38 XLON 1435 111.16 410118445367828
-------------- ---------- ------------- ----------------------
11:50:38 XLON 45 111.16 410118445367829
-------------- ---------- ------------- ----------------------
11:50:38 XLON 1997 111.16 410118445367830
-------------- ---------- ------------- ----------------------
11:50:38 XLON 3287 111.16 410118445367831
-------------- ---------- ------------- ----------------------
11:50:39 XLON 1435 111.16 410118445367832
-------------- ---------- ------------- ----------------------
11:50:39 XLON 2500 111.16 410118445367833
-------------- ---------- ------------- ----------------------
11:50:43 XLON 139 111.16 410118445367837
-------------- ---------- ------------- ----------------------
11:50:43 XLON 2900 111.16 410118445367838
-------------- ---------- ------------- ----------------------
11:50:43 XLON 1434 111.16 410118445367839
-------------- ---------- ------------- ----------------------
11:50:43 XLON 1872 111.16 410118445367840
-------------- ---------- ------------- ----------------------
11:50:43 XLON 1434 111.16 410118445367841
-------------- ---------- ------------- ----------------------
11:50:43 XLON 3000 111.16 410118445367842
-------------- ---------- ------------- ----------------------
11:50:43 XLON 85 111.16 410118445367843
-------------- ---------- ------------- ----------------------
11:50:56 XLON 6193 111.14 410118445367895
-------------- ---------- ------------- ----------------------
11:50:56 XLON 999 111.12 410118445367896
-------------- ---------- ------------- ----------------------
11:50:56 XLON 1000 111.12 410118445367897
-------------- ---------- ------------- ----------------------
11:50:56 XLON 998 111.12 410118445367898
-------------- ---------- ------------- ----------------------
11:50:56 XLON 997 111.12 410118445367899
-------------- ---------- ------------- ----------------------
11:50:56 XLON 996 111.12 410118445367900
-------------- ---------- ------------- ----------------------
11:52:05 XLON 114 111.12 410118445368100
-------------- ---------- ------------- ----------------------
11:52:21 XLON 156 111.12 410118445368128
-------------- ---------- ------------- ----------------------
11:53:02 XLON 378 111.14 410118445368185
-------------- ---------- ------------- ----------------------
11:53:07 XLON 2500 111.14 410118445368193
-------------- ---------- ------------- ----------------------
11:53:07 XLON 1434 111.14 410118445368194
-------------- ---------- ------------- ----------------------
11:53:42 XLON 3300 111.18 410118445368237
-------------- ---------- ------------- ----------------------
11:54:26 XLON 13490 111.16 410118445368338
-------------- ---------- ------------- ----------------------
11:54:26 XLON 3000 111.18 410118445368339
-------------- ---------- ------------- ----------------------
11:54:26 XLON 1816 111.18 410118445368340
-------------- ---------- ------------- ----------------------
11:54:26 XLON 1434 111.18 410118445368341
-------------- ---------- ------------- ----------------------
11:54:26 XLON 210 111.18 410118445368342
-------------- ---------- ------------- ----------------------
11:54:26 XLON 2500 111.18 410118445368343
-------------- ---------- ------------- ----------------------
11:55:21 XLON 8674 111.14 410118445368490
-------------- ---------- ------------- ----------------------
11:56:47 XLON 1 111.10 410118445368661
-------------- ---------- ------------- ----------------------
11:58:17 XLON 1626 111.12 410118445368761
-------------- ---------- ------------- ----------------------
11:58:17 XLON 1434 111.12 410118445368762
-------------- ---------- ------------- ----------------------
11:58:17 XLON 3000 111.12 410118445368763
-------------- ---------- ------------- ----------------------
11:58:17 XLON 2500 111.12 410118445368764
-------------- ---------- ------------- ----------------------
11:58:19 XLON 352 111.10 410118445368767
-------------- ---------- ------------- ----------------------
11:58:19 XLON 1 111.10 410118445368769
-------------- ---------- ------------- ----------------------
11:58:19 XLON 1576 111.10 410118445368768
-------------- ---------- ------------- ----------------------
11:59:34 XLON 13817 111.10 410118445368868
-------------- ---------- ------------- ----------------------
11:59:34 XLON 3300 111.10 410118445368869
-------------- ---------- ------------- ----------------------
11:59:34 XLON 2500 111.10 410118445368870
-------------- ---------- ------------- ----------------------
11:59:34 XLON 1434 111.10 410118445368871
-------------- ---------- ------------- ----------------------
11:59:34 XLON 3000 111.10 410118445368872
-------------- ---------- ------------- ----------------------
11:59:34 XLON 1434 111.12 410118445368873
-------------- ---------- ------------- ----------------------
11:59:34 XLON 2500 111.12 410118445368874
-------------- ---------- ------------- ----------------------
11:59:34 XLON 3000 111.12 410118445368875
-------------- ---------- ------------- ----------------------
11:59:34 XLON 458 111.12 410118445368876
-------------- ---------- ------------- ----------------------
11:59:34 XLON 3375 111.12 410118445368877
-------------- ---------- ------------- ----------------------
11:59:34 XLON 1872 111.12 410118445368878
-------------- ---------- ------------- ----------------------
11:59:34 XLON 1200 111.12 410118445368879
-------------- ---------- ------------- ----------------------
11:59:34 XLON 740 111.12 410118445368880
-------------- ---------- ------------- ----------------------
12:01:17 XLON 158 111.08 410118445369071
-------------- ---------- ------------- ----------------------
12:01:17 XLON 2801 111.08 410118445369072
-------------- ---------- ------------- ----------------------
12:02:04 XLON 2256 111.08 410118445369146
-------------- ---------- ------------- ----------------------
12:02:04 XLON 1435 111.08 410118445369147
-------------- ---------- ------------- ----------------------
12:02:04 XLON 2500 111.08 410118445369148
-------------- ---------- ------------- ----------------------
12:04:19 XLON 32 111.14 410118445369426
-------------- ---------- ------------- ----------------------
12:04:19 XLON 8196 111.14 410118445369427
-------------- ---------- ------------- ----------------------
12:04:19 XLON 3300 111.14 410118445369433
-------------- ---------- ------------- ----------------------
12:04:19 XLON 1434 111.14 410118445369434
-------------- ---------- ------------- ----------------------
12:04:19 XLON 2500 111.14 410118445369435
-------------- ---------- ------------- ----------------------
12:04:19 XLON 3000 111.14 410118445369436
-------------- ---------- ------------- ----------------------
12:04:21 XLON 2092 111.14 410118445369447
-------------- ---------- ------------- ----------------------
12:04:21 XLON 3000 111.14 410118445369448
-------------- ---------- ------------- ----------------------
12:04:21 XLON 1434 111.14 410118445369449
-------------- ---------- ------------- ----------------------
12:04:21 XLON 682 111.14 410118445369450
-------------- ---------- ------------- ----------------------
12:04:21 XLON 1800 111.14 410118445369451
-------------- ---------- ------------- ----------------------
12:05:17 XLON 103 111.12 410118445369533
-------------- ---------- ------------- ----------------------
12:05:17 XLON 3000 111.12 410118445369534
-------------- ---------- ------------- ----------------------
12:05:17 XLON 2500 111.12 410118445369535
-------------- ---------- ------------- ----------------------
12:05:17 XLON 1434 111.12 410118445369536
-------------- ---------- ------------- ----------------------
12:05:59 XLON 1669 111.12 410118445369592
-------------- ---------- ------------- ----------------------
12:05:59 XLON 2500 111.12 410118445369593
-------------- ---------- ------------- ----------------------
12:06:07 XLON 13680 111.10 410118445369633
-------------- ---------- ------------- ----------------------
12:07:00 XLON 2301 111.10 410118445369759
-------------- ---------- ------------- ----------------------
12:07:00 XLON 626 111.10 410118445369760
-------------- ---------- ------------- ----------------------
12:07:19 XLON 763 111.10 410118445369811
-------------- ---------- ------------- ----------------------
12:08:01 XLON 451 111.10 410118445369864
-------------- ---------- ------------- ----------------------
12:08:01 XLON 348 111.10 410118445369865
-------------- ---------- ------------- ----------------------
12:08:01 XLON 119 111.10 410118445369866
-------------- ---------- ------------- ----------------------
12:08:03 XLON 2251 111.10 410118445369869
-------------- ---------- ------------- ----------------------
12:08:03 XLON 264 111.10 410118445369870
-------------- ---------- ------------- ----------------------
12:08:03 XLON 296 111.10 410118445369871
-------------- ---------- ------------- ----------------------
12:08:08 XLON 276 111.10 410118445369883
-------------- ---------- ------------- ----------------------
12:08:08 XLON 276 111.10 410118445369884
-------------- ---------- ------------- ----------------------
12:08:08 XLON 4608 111.10 410118445369885
-------------- ---------- ------------- ----------------------
12:08:08 XLON 534 111.10 410118445369881
-------------- ---------- ------------- ----------------------
12:09:52 XLON 1709 111.16 410118445370009
-------------- ---------- ------------- ----------------------
12:09:56 XLON 16 111.16 410118445370014
-------------- ---------- ------------- ----------------------
12:09:56 XLON 1653 111.16 410118445370015
-------------- ---------- ------------- ----------------------
12:09:56 XLON 1435 111.16 410118445370016
-------------- ---------- ------------- ----------------------
12:09:56 XLON 2500 111.16 410118445370017
-------------- ---------- ------------- ----------------------
12:09:56 XLON 3000 111.16 410118445370018
-------------- ---------- ------------- ----------------------
12:10:04 XLON 3465 111.14 410118445370040
-------------- ---------- ------------- ----------------------
12:10:04 XLON 450 111.14 410118445370041
-------------- ---------- ------------- ----------------------
12:10:06 XLON 3300 111.14 410118445370054
-------------- ---------- ------------- ----------------------
12:10:06 XLON 615 111.14 410118445370055
-------------- ---------- ------------- ----------------------
12:10:06 XLON 5886 111.14 410118445370042
-------------- ---------- ------------- ----------------------
12:10:06 XLON 2872 111.14 410118445370043
-------------- ---------- ------------- ----------------------
12:10:06 XLON 1408 111.14 410118445370044
-------------- ---------- ------------- ----------------------
12:14:07 XLON 9517 111.20 410118445370686
-------------- ---------- ------------- ----------------------
12:14:07 XLON 9 111.20 410118445370687
-------------- ---------- ------------- ----------------------
12:14:07 XLON 22 111.20 410118445370709
-------------- ---------- ------------- ----------------------
12:14:07 XLON 3000 111.20 410118445370710
-------------- ---------- ------------- ----------------------
12:14:07 XLON 1434 111.20 410118445370711
-------------- ---------- ------------- ----------------------
12:14:07 XLON 2500 111.20 410118445370712
-------------- ---------- ------------- ----------------------
12:14:45 XLON 3300 111.18 410118445370828
-------------- ---------- ------------- ----------------------
12:14:45 XLON 1951 111.18 410118445370829
-------------- ---------- ------------- ----------------------
12:14:45 XLON 3000 111.18 410118445370830
-------------- ---------- ------------- ----------------------
12:14:45 XLON 2500 111.18 410118445370831
-------------- ---------- ------------- ----------------------
12:14:45 XLON 874 111.18 410118445370832
-------------- ---------- ------------- ----------------------
12:15:03 XLON 10474 111.16 410118445370847
-------------- ---------- ------------- ----------------------
12:16:00 XLON 3300 111.16 410118445370987
-------------- ---------- ------------- ----------------------
12:16:00 XLON 345 111.16 410118445370988
-------------- ---------- ------------- ----------------------
12:17:04 XLON 342 111.20 410118445371121
-------------- ---------- ------------- ----------------------
12:17:32 XLON 2500 111.20 410118445371202
-------------- ---------- ------------- ----------------------
12:17:32 XLON 1434 111.20 410118445371203
-------------- ---------- ------------- ----------------------
12:17:38 XLON 83 111.20 410118445371208
-------------- ---------- ------------- ----------------------
12:17:43 XLON 1701 111.20 410118445371213
-------------- ---------- ------------- ----------------------
12:17:47 XLON 103 111.20 410118445371218
-------------- ---------- ------------- ----------------------
12:17:58 XLON 126 111.20 410118445371240
-------------- ---------- ------------- ----------------------
12:17:58 XLON 134 111.20 410118445371241
-------------- ---------- ------------- ----------------------
12:17:58 XLON 325 111.20 410118445371242
-------------- ---------- ------------- ----------------------
12:18:07 XLON 2248 111.20 410118445371243
-------------- ---------- ------------- ----------------------
12:18:07 XLON 3344 111.20 410118445371244
-------------- ---------- ------------- ----------------------
12:18:07 XLON 181 111.20 410118445371245
-------------- ---------- ------------- ----------------------
12:18:36 XLON 6218 111.20 410118445371323
-------------- ---------- ------------- ----------------------
12:18:36 XLON 3300 111.20 410118445371328
-------------- ---------- ------------- ----------------------
12:18:36 XLON 2400 111.20 410118445371329
-------------- ---------- ------------- ----------------------
12:18:36 XLON 1525 111.20 410118445371330
-------------- ---------- ------------- ----------------------
12:18:36 XLON 490 111.20 410118445371331
-------------- ---------- ------------- ----------------------
12:18:36 XLON 131 111.20 410118445371332
-------------- ---------- ------------- ----------------------
12:19:48 XLON 762 111.20 410118445371541
-------------- ---------- ------------- ----------------------
12:19:48 XLON 120 111.20 410118445371542
-------------- ---------- ------------- ----------------------
12:19:48 XLON 182 111.20 410118445371543
-------------- ---------- ------------- ----------------------
12:20:22 XLON 2901 111.20 410118445371625
-------------- ---------- ------------- ----------------------
12:20:22 XLON 263 111.20 410118445371626
-------------- ---------- ------------- ----------------------
12:21:07 XLON 1434 111.20 410118445371717
-------------- ---------- ------------- ----------------------
12:21:07 XLON 2169 111.20 410118445371718
-------------- ---------- ------------- ----------------------
12:21:07 XLON 2500 111.20 410118445371719
-------------- ---------- ------------- ----------------------
12:21:22 XLON 4346 111.18 410118445371743
-------------- ---------- ------------- ----------------------
12:22:02 XLON 1996 111.10 410118445371857
-------------- ---------- ------------- ----------------------
12:22:02 XLON 894 111.10 410118445371858
-------------- ---------- ------------- ----------------------
12:22:19 XLON 115 111.12 410118445371875
-------------- ---------- ------------- ----------------------
12:22:24 XLON 31 111.12 410118445371889
-------------- ---------- ------------- ----------------------
12:22:42 XLON 6242 111.08 410118445371944
-------------- ---------- ------------- ----------------------
12:22:51 XLON 285 111.06 410118445371954
-------------- ---------- ------------- ----------------------
12:22:51 XLON 101 111.06 410118445371955
-------------- ---------- ------------- ----------------------
12:22:51 XLON 214 111.06 410118445371956
-------------- ---------- ------------- ----------------------
12:22:51 XLON 107 111.06 410118445371957
-------------- ---------- ------------- ----------------------
12:22:59 XLON 6150 111.06 410118445371967
-------------- ---------- ------------- ----------------------
12:22:59 XLON 459 111.06 410118445371968
-------------- ---------- ------------- ----------------------
12:23:00 XLON 646 111.06 410118445371969
-------------- ---------- ------------- ----------------------
12:23:24 XLON 8976 111.08 410118445371999
-------------- ---------- ------------- ----------------------
12:24:27 XLON 267 111.06 410118445372093
-------------- ---------- ------------- ----------------------
12:24:56 XLON 2979 111.06 410118445372123
-------------- ---------- ------------- ----------------------
12:25:14 XLON 2900 111.04 410118445372145
-------------- ---------- ------------- ----------------------
12:25:14 XLON 2701 111.04 410118445372146
-------------- ---------- ------------- ----------------------
12:25:14 XLON 3000 111.04 410118445372147
-------------- ---------- ------------- ----------------------
12:25:14 XLON 1989 111.04 410118445372148
-------------- ---------- ------------- ----------------------
12:26:28 XLON 1000 111.00 410118445372275
-------------- ---------- ------------- ----------------------
12:26:28 XLON 127 111.00 410118445372278
-------------- ---------- ------------- ----------------------
12:26:28 XLON 136 111.00 410118445372279
-------------- ---------- ------------- ----------------------
12:26:28 XLON 2445 111.00 410118445372280
-------------- ---------- ------------- ----------------------
12:26:28 XLON 209 111.00 410118445372281
-------------- ---------- ------------- ----------------------
12:27:07 XLON 100 110.98 410118445372336
-------------- ---------- ------------- ----------------------
12:27:10 XLON 458 110.98 410118445372338
-------------- ---------- ------------- ----------------------
12:27:10 XLON 459 110.98 410118445372339
-------------- ---------- ------------- ----------------------
12:27:16 XLON 11532 110.98 410118445372342
-------------- ---------- ------------- ----------------------
12:27:24 XLON 6664 110.94 410118445372382
-------------- ---------- ------------- ----------------------
12:28:19 XLON 2 110.86 410118445372472
-------------- ---------- ------------- ----------------------
12:28:55 XLON 3527 110.86 410118445372556
-------------- ---------- ------------- ----------------------
12:29:35 XLON 1768 110.86 410118445372625
-------------- ---------- ------------- ----------------------
12:29:35 XLON 1166 110.86 410118445372626
-------------- ---------- ------------- ----------------------
12:32:45 XLON 4535 110.90 410118445373062
-------------- ---------- ------------- ----------------------
12:32:46 XLON 426 110.90 410118445373065
-------------- ---------- ------------- ----------------------
12:33:00 XLON 198 110.90 410118445373091
-------------- ---------- ------------- ----------------------
12:33:00 XLON 41 110.90 410118445373092
-------------- ---------- ------------- ----------------------
12:33:04 XLON 250 110.90 410118445373101
-------------- ---------- ------------- ----------------------
12:33:09 XLON 1000 110.90 410118445373107
-------------- ---------- ------------- ----------------------
12:33:09 XLON 999 110.90 410118445373108
-------------- ---------- ------------- ----------------------
12:33:09 XLON 240 110.90 410118445373109
-------------- ---------- ------------- ----------------------
12:33:13 XLON 2516 110.90 410118445373114
-------------- ---------- ------------- ----------------------
12:33:13 XLON 1275 110.90 410118445373115
-------------- ---------- ------------- ----------------------
12:33:13 XLON 2066 110.90 410118445373116
-------------- ---------- ------------- ----------------------
12:33:13 XLON 3000 110.90 410118445373117
-------------- ---------- ------------- ----------------------
12:33:13 XLON 1672 110.90 410118445373118
-------------- ---------- ------------- ----------------------
12:33:13 XLON 345 110.88 410118445373120
-------------- ---------- ------------- ----------------------
12:33:13 XLON 331 110.88 410118445373121
-------------- ---------- ------------- ----------------------
12:33:28 XLON 235 110.88 410118445373170
-------------- ---------- ------------- ----------------------
12:33:28 XLON 3227 110.88 410118445373171
-------------- ---------- ------------- ----------------------
12:33:28 XLON 388 110.88 410118445373172
-------------- ---------- ------------- ----------------------
12:33:28 XLON 309 110.88 410118445373173
-------------- ---------- ------------- ----------------------
12:33:28 XLON 231 110.88 410118445373174
-------------- ---------- ------------- ----------------------
12:33:28 XLON 227 110.88 410118445373178
-------------- ---------- ------------- ----------------------
12:33:28 XLON 2 110.88 410118445373175
-------------- ---------- ------------- ----------------------
12:33:30 XLON 75 110.88 410118445373179
-------------- ---------- ------------- ----------------------
12:33:30 XLON 75 110.88 410118445373180
-------------- ---------- ------------- ----------------------
12:33:37 XLON 150 110.88 410118445373192
-------------- ---------- ------------- ----------------------
12:35:30 XLON 1436 111.00 410118445373401
-------------- ---------- ------------- ----------------------
12:35:30 XLON 3000 111.00 410118445373402
-------------- ---------- ------------- ----------------------
12:35:30 XLON 2500 111.02 410118445373403
-------------- ---------- ------------- ----------------------
12:35:30 XLON 1436 111.02 410118445373404
-------------- ---------- ------------- ----------------------
12:35:30 XLON 3375 111.02 410118445373405
-------------- ---------- ------------- ----------------------
12:35:30 XLON 2200 111.02 410118445373406
-------------- ---------- ------------- ----------------------
12:35:30 XLON 3000 111.02 410118445373407
-------------- ---------- ------------- ----------------------
12:35:30 XLON 1200 111.02 410118445373408
-------------- ---------- ------------- ----------------------
12:35:30 XLON 1200 111.02 410118445373409
-------------- ---------- ------------- ----------------------
12:35:30 XLON 6961 111.02 410118445373410
-------------- ---------- ------------- ----------------------
12:38:24 XLON 2746 111.00 410118445373775
-------------- ---------- ------------- ----------------------
12:39:19 XLON 1026 111.00 410118445373880
-------------- ---------- ------------- ----------------------
12:39:52 XLON 8371 111.00 410118445373914
-------------- ---------- ------------- ----------------------
12:39:52 XLON 2500 111.00 410118445373918
-------------- ---------- ------------- ----------------------
12:39:52 XLON 1272 111.00 410118445373919
-------------- ---------- ------------- ----------------------
12:39:54 XLON 2133 111.00 410118445373923
-------------- ---------- ------------- ----------------------
12:40:52 XLON 7098 111.02 410118445374028
-------------- ---------- ------------- ----------------------
12:40:52 XLON 4493 111.02 410118445374029
-------------- ---------- ------------- ----------------------
12:40:52 XLON 3000 111.02 410118445374036
-------------- ---------- ------------- ----------------------
12:40:52 XLON 3460 111.02 410118445374037
-------------- ---------- ------------- ----------------------
12:40:52 XLON 241 111.02 410118445374038
-------------- ---------- ------------- ----------------------
12:40:52 XLON 12050 111.02 410118445374039
-------------- ---------- ------------- ----------------------
12:41:41 XLON 1615 111.06 410118445374143
-------------- ---------- ------------- ----------------------
12:41:41 XLON 1435 111.06 410118445374144
-------------- ---------- ------------- ----------------------
12:41:41 XLON 2500 111.06 410118445374145
-------------- ---------- ------------- ----------------------
12:41:46 XLON 2291 111.06 410118445374146
-------------- ---------- ------------- ----------------------
12:41:46 XLON 2500 111.06 410118445374147
-------------- ---------- ------------- ----------------------
12:41:48 XLON 458 111.06 410118445374148
-------------- ---------- ------------- ----------------------
12:41:52 XLON 3300 111.06 410118445374153
-------------- ---------- ------------- ----------------------
12:42:52 XLON 771 111.04 410118445374231
-------------- ---------- ------------- ----------------------
12:43:12 XLON 19 111.04 410118445374290
-------------- ---------- ------------- ----------------------
12:43:12 XLON 12741 111.04 410118445374291
-------------- ---------- ------------- ----------------------
12:43:14 XLON 1435 111.04 410118445374292
-------------- ---------- ------------- ----------------------
12:43:14 XLON 1484 111.04 410118445374293
-------------- ---------- ------------- ----------------------
12:43:32 XLON 1697 111.04 410118445374342
-------------- ---------- ------------- ----------------------
12:43:53 XLON 3300 111.02 410118445374355
-------------- ---------- ------------- ----------------------
12:43:53 XLON 2051 111.02 410118445374356
-------------- ---------- ------------- ----------------------
12:45:43 XLON 8778 111.02 410118445374538
-------------- ---------- ------------- ----------------------
12:45:43 XLON 3152 111.02 410118445374541
-------------- ---------- ------------- ----------------------
12:45:44 XLON 574 111.00 410118445374542
-------------- ---------- ------------- ----------------------
12:45:44 XLON 12818 111.00 410118445374543
-------------- ---------- ------------- ----------------------
12:45:46 XLON 632 110.98 410118445374559
-------------- ---------- ------------- ----------------------
12:45:46 XLON 994 110.98 410118445374560
-------------- ---------- ------------- ----------------------
12:45:46 XLON 999 110.98 410118445374561
-------------- ---------- ------------- ----------------------
12:45:46 XLON 1000 110.98 410118445374562
-------------- ---------- ------------- ----------------------
12:45:46 XLON 998 110.98 410118445374563
-------------- ---------- ------------- ----------------------
12:45:46 XLON 997 110.98 410118445374564
-------------- ---------- ------------- ----------------------
12:45:46 XLON 996 110.98 410118445374565
-------------- ---------- ------------- ----------------------
12:45:46 XLON 995 110.98 410118445374566
-------------- ---------- ------------- ----------------------
12:46:12 XLON 3000 111.00 410118445374602
-------------- ---------- ------------- ----------------------
12:46:12 XLON 1485 111.00 410118445374603
-------------- ---------- ------------- ----------------------
12:47:32 XLON 7667 110.96 410118445374704
-------------- ---------- ------------- ----------------------
12:47:32 XLON 4454 110.96 410118445374705
-------------- ---------- ------------- ----------------------
12:47:32 XLON 1000 110.94 410118445374709
-------------- ---------- ------------- ----------------------
12:48:25 XLON 2360 110.92 410118445374771
-------------- ---------- ------------- ----------------------
12:48:25 XLON 2823 110.92 410118445374772
-------------- ---------- ------------- ----------------------
12:48:25 XLON 2500 110.92 410118445374774
-------------- ---------- ------------- ----------------------
12:48:25 XLON 1437 110.92 410118445374775
-------------- ---------- ------------- ----------------------
12:48:25 XLON 1979 110.92 410118445374776
-------------- ---------- ------------- ----------------------
12:48:43 XLON 4501 110.92 410118445374805
-------------- ---------- ------------- ----------------------
12:50:24 XLON 2500 110.94 410118445375026
-------------- ---------- ------------- ----------------------
12:50:24 XLON 1437 110.94 410118445375027
-------------- ---------- ------------- ----------------------
12:50:24 XLON 3000 110.94 410118445375028
-------------- ---------- ------------- ----------------------
12:50:24 XLON 408 110.92 410118445375029
-------------- ---------- ------------- ----------------------
12:50:25 XLON 191 110.92 410118445375030
-------------- ---------- ------------- ----------------------
12:50:25 XLON 286 110.92 410118445375031
-------------- ---------- ------------- ----------------------
12:50:27 XLON 3488 110.92 410118445375033
-------------- ---------- ------------- ----------------------
12:51:09 XLON 182 110.92 410118445375112
-------------- ---------- ------------- ----------------------
12:51:09 XLON 2723 110.92 410118445375113
-------------- ---------- ------------- ----------------------
12:51:23 XLON 167 110.92 410118445375127
-------------- ---------- ------------- ----------------------
12:51:23 XLON 2779 110.92 410118445375128
-------------- ---------- ------------- ----------------------
12:51:25 XLON 276 110.90 410118445375134
-------------- ---------- ------------- ----------------------
12:51:25 XLON 474 110.90 410118445375135
-------------- ---------- ------------- ----------------------
12:51:29 XLON 175 110.90 410118445375166
-------------- ---------- ------------- ----------------------
12:52:19 XLON 349 110.88 410118445375354
-------------- ---------- ------------- ----------------------
12:52:19 XLON 861 110.88 410118445375355
-------------- ---------- ------------- ----------------------
12:52:19 XLON 113 110.88 410118445375356
-------------- ---------- ------------- ----------------------
12:52:19 XLON 771 110.88 410118445375353
-------------- ---------- ------------- ----------------------
12:52:19 XLON 382 110.88 410118445375361
-------------- ---------- ------------- ----------------------
12:52:19 XLON 2 110.88 410118445375362
-------------- ---------- ------------- ----------------------
12:52:20 XLON 124 110.88 410118445375363
-------------- ---------- ------------- ----------------------
12:52:29 XLON 228 110.88 410118445375404
-------------- ---------- ------------- ----------------------
12:53:09 XLON 1437 110.94 410118445375508
-------------- ---------- ------------- ----------------------
12:53:09 XLON 2500 110.94 410118445375509
-------------- ---------- ------------- ----------------------
12:53:09 XLON 3000 110.94 410118445375510
-------------- ---------- ------------- ----------------------
12:53:39 XLON 123 110.94 410118445375589
-------------- ---------- ------------- ----------------------
12:54:56 XLON 2175 110.94 410118445375742
-------------- ---------- ------------- ----------------------
12:54:56 XLON 3000 110.94 410118445375743
-------------- ---------- ------------- ----------------------
12:54:56 XLON 2500 110.94 410118445375744
-------------- ---------- ------------- ----------------------
12:54:56 XLON 2506 110.94 410118445375745
-------------- ---------- ------------- ----------------------
12:55:19 XLON 3626 110.92 410118445375791
-------------- ---------- ------------- ----------------------
12:55:19 XLON 1 110.92 410118445375793
-------------- ---------- ------------- ----------------------
12:55:19 XLON 145 110.92 410118445375792
-------------- ---------- ------------- ----------------------
12:56:04 XLON 8642 110.92 410118445375843
-------------- ---------- ------------- ----------------------
12:56:04 XLON 790 110.92 410118445375844
-------------- ---------- ------------- ----------------------
12:56:04 XLON 327 110.92 410118445375845
-------------- ---------- ------------- ----------------------
12:56:04 XLON 176 110.92 410118445375846
-------------- ---------- ------------- ----------------------
12:56:06 XLON 913 110.92 410118445375852
-------------- ---------- ------------- ----------------------
12:56:06 XLON 132 110.92 410118445375853
-------------- ---------- ------------- ----------------------
12:56:06 XLON 3280 110.92 410118445375855
-------------- ---------- ------------- ----------------------
12:56:06 XLON 344 110.92 410118445375856
-------------- ---------- ------------- ----------------------
12:56:07 XLON 344 110.92 410118445375857
-------------- ---------- ------------- ----------------------
12:56:06 XLON 132 110.92 410118445375854
-------------- ---------- ------------- ----------------------
12:56:10 XLON 5315 110.92 410118445375864
-------------- ---------- ------------- ----------------------
12:56:37 XLON 72 110.92 410118445375892
-------------- ---------- ------------- ----------------------
12:56:37 XLON 428 110.92 410118445375893
-------------- ---------- ------------- ----------------------
12:57:27 XLON 2185 110.90 410118445375970
-------------- ---------- ------------- ----------------------
12:57:27 XLON 2500 110.90 410118445375971
-------------- ---------- ------------- ----------------------
12:57:27 XLON 1438 110.90 410118445375972
-------------- ---------- ------------- ----------------------
12:57:27 XLON 3000 110.90 410118445375973
-------------- ---------- ------------- ----------------------
12:57:34 XLON 1437 110.88 410118445375985
-------------- ---------- ------------- ----------------------
12:57:34 XLON 3000 110.88 410118445375986
-------------- ---------- ------------- ----------------------
12:57:34 XLON 2500 110.88 410118445375987
-------------- ---------- ------------- ----------------------
12:57:34 XLON 638 110.88 410118445375988
-------------- ---------- ------------- ----------------------
12:57:52 XLON 1000 110.86 410118445376021
-------------- ---------- ------------- ----------------------
12:57:58 XLON 1000 110.86 410118445376029
-------------- ---------- ------------- ----------------------
12:59:17 XLON 2145 110.88 410118445376212
-------------- ---------- ------------- ----------------------
13:00:01 XLON 13819 110.88 410118445376283
-------------- ---------- ------------- ----------------------
13:00:02 XLON 511 110.88 410118445376287
-------------- ---------- ------------- ----------------------
13:00:47 XLON 13820 110.88 410118445376362
-------------- ---------- ------------- ----------------------
13:00:54 XLON 3811 110.88 410118445376375
-------------- ---------- ------------- ----------------------
13:00:58 XLON 11397 110.86 410118445376399
-------------- ---------- ------------- ----------------------
13:01:32 XLON 3269 110.84 410118445376540
-------------- ---------- ------------- ----------------------
13:02:41 XLON 6731 110.84 410118445376690
-------------- ---------- ------------- ----------------------
13:03:36 XLON 12142 110.82 410118445376859
-------------- ---------- ------------- ----------------------
13:04:07 XLON 9630 110.86 410118445376972
-------------- ---------- ------------- ----------------------
13:04:07 XLON 320 110.86 410118445376973
-------------- ---------- ------------- ----------------------
13:04:07 XLON 2500 110.86 410118445376975
-------------- ---------- ------------- ----------------------
13:04:07 XLON 3000 110.86 410118445376976
-------------- ---------- ------------- ----------------------
13:04:07 XLON 4130 110.86 410118445376977
-------------- ---------- ------------- ----------------------
13:05:13 XLON 3178 110.82 410118445377243
-------------- ---------- ------------- ----------------------
13:06:27 XLON 1000 110.86 410118445377486
-------------- ---------- ------------- ----------------------
13:06:27 XLON 999 110.86 410118445377487
-------------- ---------- ------------- ----------------------
13:06:27 XLON 165 110.86 410118445377488
-------------- ---------- ------------- ----------------------
13:07:09 XLON 10000 110.86 410118445377595
-------------- ---------- ------------- ----------------------
13:07:09 XLON 775 110.86 410118445377596
-------------- ---------- ------------- ----------------------
13:07:41 XLON 123 110.82 410118445377679
-------------- ---------- ------------- ----------------------
13:07:41 XLON 104 110.82 410118445377680
-------------- ---------- ------------- ----------------------
13:07:42 XLON 166 110.82 410118445377681
-------------- ---------- ------------- ----------------------
13:07:42 XLON 104 110.82 410118445377682
-------------- ---------- ------------- ----------------------
13:08:19 XLON 10122 110.82 410118445377795
-------------- ---------- ------------- ----------------------
13:08:41 XLON 105 110.86 410118445377863
-------------- ---------- ------------- ----------------------
13:08:41 XLON 41 110.86 410118445377864
-------------- ---------- ------------- ----------------------
13:08:44 XLON 3000 110.88 410118445377886
-------------- ---------- ------------- ----------------------
13:08:44 XLON 51 110.88 410118445377887
-------------- ---------- ------------- ----------------------
13:12:09 XLON 13865 110.88 410118445378212
-------------- ---------- ------------- ----------------------
13:12:44 XLON 1437 110.90 410118445378259
-------------- ---------- ------------- ----------------------
13:12:44 XLON 3000 110.90 410118445378260
-------------- ---------- ------------- ----------------------
13:12:48 XLON 2170 110.90 410118445378263
-------------- ---------- ------------- ----------------------
13:12:49 XLON 1775 110.90 410118445378264
-------------- ---------- ------------- ----------------------
13:13:19 XLON 1131 110.90 410118445378305
-------------- ---------- ------------- ----------------------
13:13:20 XLON 2 110.90 410118445378309
-------------- ---------- ------------- ----------------------
13:13:19 XLON 262 110.90 410118445378306
-------------- ---------- ------------- ----------------------
13:13:19 XLON 168 110.90 410118445378307
-------------- ---------- ------------- ----------------------
13:13:19 XLON 301 110.90 410118445378308
-------------- ---------- ------------- ----------------------
13:13:42 XLON 1218 110.90 410118445378391
-------------- ---------- ------------- ----------------------
13:13:42 XLON 549 110.90 410118445378394
-------------- ---------- ------------- ----------------------
13:13:42 XLON 110 110.90 410118445378395
-------------- ---------- ------------- ----------------------
13:13:46 XLON 362 110.90 410118445378399
-------------- ---------- ------------- ----------------------
13:13:48 XLON 5928 110.90 410118445378400
-------------- ---------- ------------- ----------------------
13:13:48 XLON 7032 110.90 410118445378401
-------------- ---------- ------------- ----------------------
13:13:48 XLON 651 110.90 410118445378404
-------------- ---------- ------------- ----------------------
13:13:48 XLON 644 110.90 410118445378405
-------------- ---------- ------------- ----------------------
13:13:54 XLON 4130 110.90 410118445378424
-------------- ---------- ------------- ----------------------
13:13:54 XLON 3567 110.90 410118445378425
-------------- ---------- ------------- ----------------------
13:13:54 XLON 3133 110.90 410118445378426
-------------- ---------- ------------- ----------------------
13:13:54 XLON 414 110.90 410118445378427
-------------- ---------- ------------- ----------------------
13:13:54 XLON 378 110.90 410118445378428
-------------- ---------- ------------- ----------------------
13:13:54 XLON 184 110.90 410118445378429
-------------- ---------- ------------- ----------------------
13:13:54 XLON 21 110.90 410118445378430
-------------- ---------- ------------- ----------------------
13:13:55 XLON 1374 110.90 410118445378431
-------------- ---------- ------------- ----------------------
13:14:02 XLON 555 110.90 410118445378448
-------------- ---------- ------------- ----------------------
13:14:02 XLON 132 110.90 410118445378449
-------------- ---------- ------------- ----------------------
13:14:08 XLON 400 110.90 410118445378458
-------------- ---------- ------------- ----------------------
13:14:08 XLON 998 110.90 410118445378459
-------------- ---------- ------------- ----------------------
13:14:08 XLON 1000 110.90 410118445378460
-------------- ---------- ------------- ----------------------
13:14:08 XLON 999 110.90 410118445378461
-------------- ---------- ------------- ----------------------
13:14:36 XLON 1055 110.90 410118445378485
-------------- ---------- ------------- ----------------------
13:14:36 XLON 2680 110.90 410118445378486
-------------- ---------- ------------- ----------------------
13:14:36 XLON 241 110.90 410118445378490
-------------- ---------- ------------- ----------------------
13:14:36 XLON 997 110.90 410118445378491
-------------- ---------- ------------- ----------------------
13:14:37 XLON 883 110.90 410118445378492
-------------- ---------- ------------- ----------------------
13:14:37 XLON 999 110.90 410118445378493
-------------- ---------- ------------- ----------------------
13:14:37 XLON 1000 110.90 410118445378494
-------------- ---------- ------------- ----------------------
13:14:37 XLON 998 110.90 410118445378495
-------------- ---------- ------------- ----------------------
13:14:37 XLON 997 110.90 410118445378496
-------------- ---------- ------------- ----------------------
13:14:37 XLON 394 110.90 410118445378497
-------------- ---------- ------------- ----------------------
13:15:41 XLON 1648 110.90 410118445378632
-------------- ---------- ------------- ----------------------
13:15:41 XLON 1285 110.90 410118445378633
-------------- ---------- ------------- ----------------------
13:15:42 XLON 3165 110.88 410118445378658
-------------- ---------- ------------- ----------------------
13:16:08 XLON 594 110.84 410118445378701
-------------- ---------- ------------- ----------------------
13:17:02 XLON 12935 110.84 410118445378839
-------------- ---------- ------------- ----------------------
13:17:03 XLON 2300 110.82 410118445378846
-------------- ---------- ------------- ----------------------
13:17:03 XLON 3000 110.82 410118445378847
-------------- ---------- ------------- ----------------------
13:17:03 XLON 2900 110.84 410118445378848
-------------- ---------- ------------- ----------------------
13:17:03 XLON 3000 110.84 410118445378849
-------------- ---------- ------------- ----------------------
13:17:03 XLON 1732 110.84 410118445378850
-------------- ---------- ------------- ----------------------
13:17:43 XLON 1638 110.78 410118445378927
-------------- ---------- ------------- ----------------------
13:17:43 XLON 3628 110.80 410118445378928
-------------- ---------- ------------- ----------------------
13:17:43 XLON 175 110.80 410118445378929
-------------- ---------- ------------- ----------------------
13:17:43 XLON 2362 110.80 410118445378922
-------------- ---------- ------------- ----------------------
13:17:43 XLON 891 110.80 410118445378923
-------------- ---------- ------------- ----------------------
13:18:52 XLON 2500 110.78 410118445379079
-------------- ---------- ------------- ----------------------
13:18:52 XLON 1439 110.78 410118445379080
-------------- ---------- ------------- ----------------------
13:18:52 XLON 1958 110.78 410118445379081
-------------- ---------- ------------- ----------------------
13:19:04 XLON 3771 110.74 410118445379126
-------------- ---------- ------------- ----------------------
13:19:04 XLON 453 110.74 410118445379127
-------------- ---------- ------------- ----------------------
13:19:04 XLON 739 110.74 410118445379124
-------------- ---------- ------------- ----------------------
13:19:04 XLON 111 110.74 410118445379125
-------------- ---------- ------------- ----------------------
13:20:13 XLON 3737 110.74 410118445379330
-------------- ---------- ------------- ----------------------
13:21:04 XLON 2509 110.74 410118445379375
-------------- ---------- ------------- ----------------------
13:21:04 XLON 3000 110.74 410118445379376
-------------- ---------- ------------- ----------------------
13:21:04 XLON 1670 110.74 410118445379377
-------------- ---------- ------------- ----------------------
13:21:09 XLON 1692 110.74 410118445379397
-------------- ---------- ------------- ----------------------
13:21:11 XLON 1799 110.74 410118445379402
-------------- ---------- ------------- ----------------------
13:21:11 XLON 1320 110.74 410118445379403
-------------- ---------- ------------- ----------------------
13:21:52 XLON 393 110.72 410118445379479
-------------- ---------- ------------- ----------------------
13:21:52 XLON 947 110.72 410118445379480
-------------- ---------- ------------- ----------------------
13:21:52 XLON 53 110.72 410118445379481
-------------- ---------- ------------- ----------------------
13:21:52 XLON 116 110.72 410118445379482
-------------- ---------- ------------- ----------------------
13:21:53 XLON 186 110.72 410118445379483
-------------- ---------- ------------- ----------------------
13:21:53 XLON 1000 110.72 410118445379484
-------------- ---------- ------------- ----------------------
13:21:53 XLON 124 110.72 410118445379485
-------------- ---------- ------------- ----------------------
13:21:53 XLON 154 110.72 410118445379486
-------------- ---------- ------------- ----------------------
13:22:01 XLON 1021 110.72 410118445379520
-------------- ---------- ------------- ----------------------
13:22:01 XLON 6048 110.72 410118445379521
-------------- ---------- ------------- ----------------------
13:22:01 XLON 118 110.72 410118445379522
-------------- ---------- ------------- ----------------------
13:22:01 XLON 595 110.72 410118445379523
-------------- ---------- ------------- ----------------------
13:22:02 XLON 595 110.72 410118445379524
-------------- ---------- ------------- ----------------------
13:22:02 XLON 118 110.72 410118445379525
-------------- ---------- ------------- ----------------------
13:23:33 XLON 2916 110.76 410118445379858
-------------- ---------- ------------- ----------------------
13:23:54 XLON 9229 110.76 410118445379875
-------------- ---------- ------------- ----------------------
13:23:54 XLON 2916 110.76 410118445379877
-------------- ---------- ------------- ----------------------
13:23:54 XLON 11846 110.76 410118445379878
-------------- ---------- ------------- ----------------------
13:23:54 XLON 1510 110.76 410118445379879
-------------- ---------- ------------- ----------------------
13:25:56 XLON 2936 110.88 410118445380169
-------------- ---------- ------------- ----------------------
13:25:56 XLON 12636 110.88 410118445380170
-------------- ---------- ------------- ----------------------
13:25:56 XLON 12470 110.84 410118445380184
-------------- ---------- ------------- ----------------------
13:25:57 XLON 239 110.82 410118445380202
-------------- ---------- ------------- ----------------------
13:25:57 XLON 999 110.82 410118445380203
-------------- ---------- ------------- ----------------------
13:27:06 XLON 1624 110.84 410118445380317
-------------- ---------- ------------- ----------------------
13:27:44 XLON 2262 110.82 410118445380350
-------------- ---------- ------------- ----------------------
13:27:44 XLON 4116 110.82 410118445380351
-------------- ---------- ------------- ----------------------
13:27:44 XLON 623 110.82 410118445380352
-------------- ---------- ------------- ----------------------
13:28:19 XLON 231 110.82 410118445380437
-------------- ---------- ------------- ----------------------
13:28:45 XLON 10987 110.82 410118445380489
-------------- ---------- ------------- ----------------------
13:28:51 XLON 1692 110.82 410118445380492
-------------- ---------- ------------- ----------------------
13:28:51 XLON 1206 110.82 410118445380493
-------------- ---------- ------------- ----------------------
13:30:14 XLON 121 110.80 410118445380658
-------------- ---------- ------------- ----------------------
13:30:14 XLON 270 110.78 410118445380659
-------------- ---------- ------------- ----------------------
13:30:14 XLON 12607 110.78 410118445380660
-------------- ---------- ------------- ----------------------
13:30:15 XLON 398 110.76 410118445380665
-------------- ---------- ------------- ----------------------
13:30:15 XLON 1000 110.76 410118445380666
-------------- ---------- ------------- ----------------------
13:30:15 XLON 115 110.76 410118445380667
-------------- ---------- ------------- ----------------------
13:30:15 XLON 132 110.76 410118445380668
-------------- ---------- ------------- ----------------------
13:30:15 XLON 112 110.76 410118445380669
-------------- ---------- ------------- ----------------------
13:30:15 XLON 430 110.76 410118445380670
-------------- ---------- ------------- ----------------------
13:30:15 XLON 216 110.76 410118445380671
-------------- ---------- ------------- ----------------------
13:30:22 XLON 643 110.76 410118445380687
-------------- ---------- ------------- ----------------------
13:30:22 XLON 286 110.76 410118445380688
-------------- ---------- ------------- ----------------------
13:30:32 XLON 3882 110.76 410118445380749
-------------- ---------- ------------- ----------------------
13:30:32 XLON 1715 110.76 410118445380750
-------------- ---------- ------------- ----------------------
13:30:32 XLON 3000 110.76 410118445380751
-------------- ---------- ------------- ----------------------
13:31:38 XLON 3000 110.78 410118445380846
-------------- ---------- ------------- ----------------------
13:31:38 XLON 378 110.76 410118445380847
-------------- ---------- ------------- ----------------------
13:31:38 XLON 580 110.76 410118445380852
-------------- ---------- ------------- ----------------------
13:32:09 XLON 484 110.76 410118445380912
-------------- ---------- ------------- ----------------------
13:32:09 XLON 205 110.76 410118445380913
-------------- ---------- ------------- ----------------------
13:32:30 XLON 3771 110.76 410118445380965
-------------- ---------- ------------- ----------------------
13:32:31 XLON 368 110.76 410118445380966
-------------- ---------- ------------- ----------------------
13:32:31 XLON 8136 110.76 410118445380967
-------------- ---------- ------------- ----------------------
13:32:31 XLON 59 110.76 410118445380973
-------------- ---------- ------------- ----------------------
13:32:31 XLON 2500 110.76 410118445380974
-------------- ---------- ------------- ----------------------
13:32:31 XLON 2859 110.76 410118445380975
-------------- ---------- ------------- ----------------------
13:32:31 XLON 2181 110.76 410118445380976
-------------- ---------- ------------- ----------------------
13:33:21 XLON 2230 110.74 410118445381105
-------------- ---------- ------------- ----------------------
13:33:21 XLON 2945 110.74 410118445381106
-------------- ---------- ------------- ----------------------
13:33:26 XLON 195 110.74 410118445381117
-------------- ---------- ------------- ----------------------
13:33:26 XLON 982 110.74 410118445381118
-------------- ---------- ------------- ----------------------
13:33:28 XLON 606 110.74 410118445381121
-------------- ---------- ------------- ----------------------
13:33:49 XLON 114 110.74 410118445381158
-------------- ---------- ------------- ----------------------
13:33:49 XLON 2500 110.74 410118445381159
-------------- ---------- ------------- ----------------------
13:33:49 XLON 1439 110.74 410118445381160
-------------- ---------- ------------- ----------------------
13:35:34 XLON 13222 110.84 410118445381552
-------------- ---------- ------------- ----------------------
13:35:34 XLON 2160 110.84 410118445381557
-------------- ---------- ------------- ----------------------
13:35:34 XLON 1438 110.84 410118445381558
-------------- ---------- ------------- ----------------------
13:36:24 XLON 1614 110.84 410118445381674
-------------- ---------- ------------- ----------------------
13:36:24 XLON 147 110.84 410118445381677
-------------- ---------- ------------- ----------------------
13:36:25 XLON 182 110.84 410118445381679
-------------- ---------- ------------- ----------------------
13:38:48 XLON 7691 110.86 410118445381982
-------------- ---------- ------------- ----------------------
13:38:48 XLON 3409 110.86 410118445381983
-------------- ---------- ------------- ----------------------
13:38:48 XLON 3000 110.86 410118445381995
-------------- ---------- ------------- ----------------------
13:38:48 XLON 8196 110.86 410118445381996
-------------- ---------- ------------- ----------------------
13:38:49 XLON 3000 110.86 410118445381997
-------------- ---------- ------------- ----------------------
13:38:51 XLON 1663 110.86 410118445382004
-------------- ---------- ------------- ----------------------
13:39:05 XLON 5625 110.86 410118445382048
-------------- ---------- ------------- ----------------------
13:39:05 XLON 1854 110.86 410118445382049
-------------- ---------- ------------- ----------------------
13:39:08 XLON 135 110.86 410118445382056
-------------- ---------- ------------- ----------------------
13:39:20 XLON 10463 110.88 410118445382100
-------------- ---------- ------------- ----------------------
13:39:20 XLON 3000 110.88 410118445382101
-------------- ---------- ------------- ----------------------
13:39:20 XLON 823 110.88 410118445382102
-------------- ---------- ------------- ----------------------
13:39:20 XLON 1000 110.88 410118445382103
-------------- ---------- ------------- ----------------------
13:39:20 XLON 1870 110.88 410118445382104
-------------- ---------- ------------- ----------------------
13:39:22 XLON 156 110.88 410118445382114
-------------- ---------- ------------- ----------------------
13:39:30 XLON 1530 110.88 410118445382136
-------------- ---------- ------------- ----------------------
13:39:49 XLON 275 110.88 410118445382213
-------------- ---------- ------------- ----------------------
13:39:49 XLON 3000 110.88 410118445382214
-------------- ---------- ------------- ----------------------
13:39:54 XLON 175 110.88 410118445382226
-------------- ---------- ------------- ----------------------
13:39:54 XLON 2500 110.88 410118445382227
-------------- ---------- ------------- ----------------------
13:41:02 XLON 172 110.92 410118445382387
-------------- ---------- ------------- ----------------------
13:41:02 XLON 3882 110.94 410118445382388
-------------- ---------- ------------- ----------------------
13:41:07 XLON 3000 110.94 410118445382410
-------------- ---------- ------------- ----------------------
13:41:09 XLON 83 110.94 410118445382418
-------------- ---------- ------------- ----------------------
13:41:12 XLON 177 110.94 410118445382421
-------------- ---------- ------------- ----------------------
13:41:22 XLON 104 110.94 410118445382428
-------------- ---------- ------------- ----------------------
13:41:41 XLON 1878 110.90 410118445382475
-------------- ---------- ------------- ----------------------
13:41:41 XLON 193 110.90 410118445382476
-------------- ---------- ------------- ----------------------
13:41:41 XLON 2500 110.92 410118445382477
-------------- ---------- ------------- ----------------------
13:41:41 XLON 3000 110.92 410118445382478
-------------- ---------- ------------- ----------------------
13:41:41 XLON 1437 110.92 410118445382479
-------------- ---------- ------------- ----------------------
13:41:41 XLON 3737 110.92 410118445382480
-------------- ---------- ------------- ----------------------
13:41:41 XLON 559 110.92 410118445382481
-------------- ---------- ------------- ----------------------
13:41:41 XLON 6034 110.92 410118445382482
-------------- ---------- ------------- ----------------------
13:41:41 XLON 1200 110.92 410118445382483
-------------- ---------- ------------- ----------------------
13:41:41 XLON 1200 110.92 410118445382484
-------------- ---------- ------------- ----------------------
13:41:41 XLON 1346 110.92 410118445382485
-------------- ---------- ------------- ----------------------
13:41:41 XLON 2496 110.92 410118445382486
-------------- ---------- ------------- ----------------------
13:41:56 XLON 2500 110.90 410118445382519
-------------- ---------- ------------- ----------------------
13:41:56 XLON 1437 110.90 410118445382520
-------------- ---------- ------------- ----------------------
13:41:56 XLON 3000 110.90 410118445382521
-------------- ---------- ------------- ----------------------
13:41:56 XLON 565 110.90 410118445382522
-------------- ---------- ------------- ----------------------
13:41:56 XLON 1872 110.90 410118445382523
-------------- ---------- ------------- ----------------------
13:41:56 XLON 300 110.90 410118445382524
-------------- ---------- ------------- ----------------------
13:42:18 XLON 2360 110.90 410118445382584
-------------- ---------- ------------- ----------------------
13:42:18 XLON 472 110.90 410118445382585
-------------- ---------- ------------- ----------------------
13:42:31 XLON 2528 110.90 410118445382613
-------------- ---------- ------------- ----------------------
13:42:31 XLON 473 110.90 410118445382614
-------------- ---------- ------------- ----------------------
13:42:38 XLON 1438 110.88 410118445382643
-------------- ---------- ------------- ----------------------
13:42:43 XLON 2078 110.88 410118445382644
-------------- ---------- ------------- ----------------------
13:42:43 XLON 1684 110.88 410118445382645
-------------- ---------- ------------- ----------------------
13:43:03 XLON 1366 110.90 410118445382674
-------------- ---------- ------------- ----------------------
13:43:19 XLON 772 110.90 410118445382703
-------------- ---------- ------------- ----------------------
13:43:20 XLON 619 110.90 410118445382705
-------------- ---------- ------------- ----------------------
13:43:20 XLON 11243 110.90 410118445382706
-------------- ---------- ------------- ----------------------
13:43:21 XLON 1437 110.90 410118445382710
-------------- ---------- ------------- ----------------------
13:43:21 XLON 2500 110.90 410118445382711
-------------- ---------- ------------- ----------------------
13:43:21 XLON 189 110.90 410118445382712
-------------- ---------- ------------- ----------------------
13:44:37 XLON 3210 110.88 410118445382946
-------------- ---------- ------------- ----------------------
13:44:45 XLON 1654 110.88 410118445382963
-------------- ---------- ------------- ----------------------
13:44:45 XLON 2638 110.88 410118445382964
-------------- ---------- ------------- ----------------------
13:44:46 XLON 2 110.88 410118445382978
-------------- ---------- ------------- ----------------------
13:44:58 XLON 3880 110.90 410118445383009
-------------- ---------- ------------- ----------------------
13:45:09 XLON 2255 110.90 410118445383020
-------------- ---------- ------------- ----------------------
13:45:09 XLON 406 110.90 410118445383021
-------------- ---------- ------------- ----------------------
13:45:14 XLON 1493 110.90 410118445383046
-------------- ---------- ------------- ----------------------
13:46:06 XLON 3954 110.96 410118445383193
-------------- ---------- ------------- ----------------------
13:46:06 XLON 3000 110.96 410118445383194
-------------- ---------- ------------- ----------------------
13:46:06 XLON 1436 110.96 410118445383195
-------------- ---------- ------------- ----------------------
13:46:06 XLON 109 110.96 410118445383196
-------------- ---------- ------------- ----------------------
13:46:18 XLON 2159 110.94 410118445383214
-------------- ---------- ------------- ----------------------
13:46:18 XLON 1437 110.94 410118445383215
-------------- ---------- ------------- ----------------------
13:46:18 XLON 1670 110.94 410118445383216
-------------- ---------- ------------- ----------------------
13:46:44 XLON 1597 110.94 410118445383349
-------------- ---------- ------------- ----------------------
13:46:44 XLON 1409 110.94 410118445383350
-------------- ---------- ------------- ----------------------
13:46:58 XLON 1093 110.94 410118445383381
-------------- ---------- ------------- ----------------------
13:46:58 XLON 1437 110.94 410118445383382
-------------- ---------- ------------- ----------------------
13:46:58 XLON 429 110.94 410118445383383
-------------- ---------- ------------- ----------------------
13:47:12 XLON 2571 110.94 410118445383416
-------------- ---------- ------------- ----------------------
13:47:12 XLON 388 110.94 410118445383417
-------------- ---------- ------------- ----------------------
13:47:43 XLON 954 110.94 410118445383461
-------------- ---------- ------------- ----------------------
13:48:01 XLON 1532 110.94 410118445383471
-------------- ---------- ------------- ----------------------
13:48:30 XLON 1437 110.94 410118445383528
-------------- ---------- ------------- ----------------------
13:48:35 XLON 2158 110.94 410118445383542
-------------- ---------- ------------- ----------------------
13:48:39 XLON 1548 110.94 410118445383546
-------------- ---------- ------------- ----------------------
13:48:39 XLON 1764 110.94 410118445383547
-------------- ---------- ------------- ----------------------
13:48:39 XLON 2500 110.94 410118445383548
-------------- ---------- ------------- ----------------------
13:48:39 XLON 1437 110.94 410118445383549
-------------- ---------- ------------- ----------------------
13:48:42 XLON 1794 110.92 410118445383560
-------------- ---------- ------------- ----------------------
13:48:42 XLON 25 110.92 410118445383561
-------------- ---------- ------------- ----------------------
13:48:42 XLON 163 110.92 410118445383562
-------------- ---------- ------------- ----------------------
13:48:43 XLON 301 110.92 410118445383563
-------------- ---------- ------------- ----------------------
13:48:46 XLON 8157 110.92 410118445383567
-------------- ---------- ------------- ----------------------
13:50:02 XLON 2254 110.92 410118445383738
-------------- ---------- ------------- ----------------------
13:50:08 XLON 10587 110.92 410118445383748
-------------- ---------- ------------- ----------------------
13:50:32 XLON 1868 110.98 410118445383829
-------------- ---------- ------------- ----------------------
13:50:32 XLON 2370 110.98 410118445383842
-------------- ---------- ------------- ----------------------
13:50:53 XLON 2700 110.98 410118445383889
-------------- ---------- ------------- ----------------------
13:50:53 XLON 3000 110.98 410118445383890
-------------- ---------- ------------- ----------------------
13:50:53 XLON 892 110.98 410118445383891
-------------- ---------- ------------- ----------------------
13:51:44 XLON 1437 110.98 410118445384063
-------------- ---------- ------------- ----------------------
13:51:44 XLON 3000 110.98 410118445384064
-------------- ---------- ------------- ----------------------
13:51:45 XLON 138 110.96 410118445384065
-------------- ---------- ------------- ----------------------
13:51:58 XLON 2040 110.96 410118445384102
-------------- ---------- ------------- ----------------------
13:51:58 XLON 4280 110.96 410118445384103
-------------- ---------- ------------- ----------------------
13:51:58 XLON 4875 110.96 410118445384104
-------------- ---------- ------------- ----------------------
13:53:56 XLON 1528 110.94 410118445384519
-------------- ---------- ------------- ----------------------
13:53:56 XLON 1823 110.94 410118445384520
-------------- ---------- ------------- ----------------------
13:53:56 XLON 1437 110.94 410118445384521
-------------- ---------- ------------- ----------------------
13:53:56 XLON 2607 110.94 410118445384522
-------------- ---------- ------------- ----------------------
13:53:56 XLON 2417 110.94 410118445384523
-------------- ---------- ------------- ----------------------
13:53:56 XLON 140 110.94 410118445384525
-------------- ---------- ------------- ----------------------
13:53:56 XLON 169 110.94 410118445384526
-------------- ---------- ------------- ----------------------
13:53:56 XLON 126 110.94 410118445384527
-------------- ---------- ------------- ----------------------
13:53:56 XLON 248 110.94 410118445384528
-------------- ---------- ------------- ----------------------
13:53:56 XLON 353 110.94 410118445384529
-------------- ---------- ------------- ----------------------
13:53:56 XLON 174 110.94 410118445384530
-------------- ---------- ------------- ----------------------
13:54:04 XLON 171 110.94 410118445384592
-------------- ---------- ------------- ----------------------
13:54:04 XLON 19 110.94 410118445384593
-------------- ---------- ------------- ----------------------
13:54:04 XLON 1567 110.94 410118445384591
-------------- ---------- ------------- ----------------------
13:54:17 XLON 204 110.94 410118445384620
-------------- ---------- ------------- ----------------------
13:54:17 XLON 177 110.94 410118445384624
-------------- ---------- ------------- ----------------------
13:54:41 XLON 86 110.94 410118445384655
-------------- ---------- ------------- ----------------------
13:55:02 XLON 2254 110.94 410118445384692
-------------- ---------- ------------- ----------------------
13:55:19 XLON 3359 110.94 410118445384744
-------------- ---------- ------------- ----------------------
13:55:19 XLON 2 110.94 410118445384746
-------------- ---------- ------------- ----------------------
13:55:19 XLON 412 110.94 410118445384745
-------------- ---------- ------------- ----------------------
13:56:45 XLON 7971 110.98 410118445384950
-------------- ---------- ------------- ----------------------
13:57:01 XLON 1436 110.98 410118445384983
-------------- ---------- ------------- ----------------------
13:57:01 XLON 2500 110.98 410118445384984
-------------- ---------- ------------- ----------------------
13:57:01 XLON 3000 110.98 410118445384985
-------------- ---------- ------------- ----------------------
13:57:01 XLON 1226 110.98 410118445384986
-------------- ---------- ------------- ----------------------
13:57:06 XLON 1226 110.98 410118445384996
-------------- ---------- ------------- ----------------------
13:57:06 XLON 1528 110.98 410118445384997
-------------- ---------- ------------- ----------------------
13:57:08 XLON 1366 110.98 410118445385001
-------------- ---------- ------------- ----------------------
13:57:09 XLON 1329 110.98 410118445385007
-------------- ---------- ------------- ----------------------
13:57:11 XLON 890 110.98 410118445385022
-------------- ---------- ------------- ----------------------
13:57:29 XLON 1437 110.98 410118445385047
-------------- ---------- ------------- ----------------------
13:57:29 XLON 2500 110.98 410118445385048
-------------- ---------- ------------- ----------------------
13:57:29 XLON 3000 110.98 410118445385049
-------------- ---------- ------------- ----------------------
13:57:29 XLON 10973 110.96 410118445385050
-------------- ---------- ------------- ----------------------
13:57:29 XLON 2982 110.96 410118445385051
-------------- ---------- ------------- ----------------------
13:57:34 XLON 194 110.96 410118445385058
-------------- ---------- ------------- ----------------------
13:57:34 XLON 2255 110.96 410118445385059
-------------- ---------- ------------- ----------------------
13:57:34 XLON 3000 110.96 410118445385060
-------------- ---------- ------------- ----------------------
13:57:34 XLON 2500 110.96 410118445385061
-------------- ---------- ------------- ----------------------
13:57:34 XLON 1436 110.96 410118445385062
-------------- ---------- ------------- ----------------------
13:57:34 XLON 426 110.96 410118445385063
-------------- ---------- ------------- ----------------------
13:57:46 XLON 2855 110.96 410118445385076
-------------- ---------- ------------- ----------------------
13:58:00 XLON 145 110.96 410118445385097
-------------- ---------- ------------- ----------------------
13:58:00 XLON 1844 110.96 410118445385098
-------------- ---------- ------------- ----------------------
13:58:00 XLON 867 110.96 410118445385099
-------------- ---------- ------------- ----------------------
13:58:05 XLON 1054 110.96 410118445385108
-------------- ---------- ------------- ----------------------
13:58:33 XLON 13857 110.98 410118445385204
-------------- ---------- ------------- ----------------------
13:59:18 XLON 25 110.98 410118445385335
-------------- ---------- ------------- ----------------------
13:59:22 XLON 1437 110.98 410118445385339
-------------- ---------- ------------- ----------------------
13:59:22 XLON 2500 110.98 410118445385340
-------------- ---------- ------------- ----------------------
13:59:38 XLON 1860 110.98 410118445385396
-------------- ---------- ------------- ----------------------
14:00:23 XLON 758 110.96 410118445385510
-------------- ---------- ------------- ----------------------
14:00:23 XLON 11715 110.96 410118445385511
-------------- ---------- ------------- ----------------------
14:00:26 XLON 13137 110.92 410118445385552
-------------- ---------- ------------- ----------------------
14:02:36 XLON 2500 110.92 410118445385964
-------------- ---------- ------------- ----------------------
14:02:36 XLON 2421 110.92 410118445385965
-------------- ---------- ------------- ----------------------
14:02:57 XLON 2500 110.92 410118445386041
-------------- ---------- ------------- ----------------------
14:02:57 XLON 2500 110.92 410118445386042
-------------- ---------- ------------- ----------------------
14:02:57 XLON 3000 110.92 410118445386043
-------------- ---------- ------------- ----------------------
14:02:57 XLON 2562 110.92 410118445386044
-------------- ---------- ------------- ----------------------
14:02:57 XLON 7867 110.92 410118445386045
-------------- ---------- ------------- ----------------------
14:03:32 XLON 1862 110.92 410118445386154
-------------- ---------- ------------- ----------------------
14:03:32 XLON 2500 110.92 410118445386155
-------------- ---------- ------------- ----------------------
14:03:53 XLON 122 110.92 410118445386183
-------------- ---------- ------------- ----------------------
14:03:55 XLON 175 110.92 410118445386186
-------------- ---------- ------------- ----------------------
14:03:56 XLON 12589 110.90 410118445386189
-------------- ---------- ------------- ----------------------
14:05:46 XLON 13844 110.88 410118445386467
-------------- ---------- ------------- ----------------------
14:05:47 XLON 2500 110.88 410118445386482
-------------- ---------- ------------- ----------------------
14:05:47 XLON 2500 110.88 410118445386483
-------------- ---------- ------------- ----------------------
14:05:47 XLON 3845 110.88 410118445386484
-------------- ---------- ------------- ----------------------
14:05:47 XLON 3000 110.88 410118445386485
-------------- ---------- ------------- ----------------------
14:05:47 XLON 1878 110.88 410118445386486
-------------- ---------- ------------- ----------------------
14:05:47 XLON 1000 110.88 410118445386492
-------------- ---------- ------------- ----------------------
14:05:47 XLON 999 110.88 410118445386493
-------------- ---------- ------------- ----------------------
14:05:47 XLON 546 110.88 410118445386494
-------------- ---------- ------------- ----------------------
14:05:47 XLON 1000 110.88 410118445386495
-------------- ---------- ------------- ----------------------
14:05:47 XLON 225 110.88 410118445386496
-------------- ---------- ------------- ----------------------
14:05:47 XLON 177 110.88 410118445386497
-------------- ---------- ------------- ----------------------
14:05:47 XLON 156 110.88 410118445386498
-------------- ---------- ------------- ----------------------
14:07:29 XLON 2127 110.90 410118445386843
-------------- ---------- ------------- ----------------------
14:07:33 XLON 7336 110.90 410118445386863
-------------- ---------- ------------- ----------------------
14:07:35 XLON 166 110.88 410118445386878
-------------- ---------- ------------- ----------------------
14:07:38 XLON 935 110.88 410118445386885
-------------- ---------- ------------- ----------------------
14:07:38 XLON 118 110.88 410118445386886
-------------- ---------- ------------- ----------------------
14:07:38 XLON 118 110.88 410118445386889
-------------- ---------- ------------- ----------------------
14:07:40 XLON 153 110.88 410118445386896
-------------- ---------- ------------- ----------------------
14:07:51 XLON 439 110.90 410118445386928
-------------- ---------- ------------- ----------------------
14:07:54 XLON 122 110.90 410118445386943
-------------- ---------- ------------- ----------------------
14:07:54 XLON 185 110.90 410118445386944
-------------- ---------- ------------- ----------------------
14:07:56 XLON 108 110.90 410118445386958
-------------- ---------- ------------- ----------------------
14:07:58 XLON 103 110.90 410118445386965
-------------- ---------- ------------- ----------------------
14:10:00 XLON 1865 110.96 410118445387315
-------------- ---------- ------------- ----------------------
14:10:37 XLON 1846 110.98 410118445387405
-------------- ---------- ------------- ----------------------
14:10:43 XLON 2100 110.98 410118445387428
-------------- ---------- ------------- ----------------------
14:11:01 XLON 3000 111.00 410118445387469
-------------- ---------- ------------- ----------------------
14:11:01 XLON 2500 111.00 410118445387470
-------------- ---------- ------------- ----------------------
14:11:01 XLON 2500 111.00 410118445387471
-------------- ---------- ------------- ----------------------
14:11:03 XLON 12158 110.98 410118445387489
-------------- ---------- ------------- ----------------------
14:11:16 XLON 2400 110.96 410118445387521
-------------- ---------- ------------- ----------------------
14:11:16 XLON 175 110.96 410118445387522
-------------- ---------- ------------- ----------------------
14:12:01 XLON 8406 110.98 410118445387648
-------------- ---------- ------------- ----------------------
14:12:01 XLON 2500 110.98 410118445387649
-------------- ---------- ------------- ----------------------
14:12:01 XLON 2500 110.98 410118445387650
-------------- ---------- ------------- ----------------------
14:12:22 XLON 4 111.00 410118445387701
-------------- ---------- ------------- ----------------------
14:12:25 XLON 2164 111.00 410118445387726
-------------- ---------- ------------- ----------------------
14:13:17 XLON 1692 111.00 410118445387853
-------------- ---------- ------------- ----------------------
14:13:30 XLON 156 111.00 410118445387872
-------------- ---------- ------------- ----------------------
14:14:57 XLON 19 111.02 410118445388084
-------------- ---------- ------------- ----------------------
14:15:31 XLON 2175 111.06 410118445388313
-------------- ---------- ------------- ----------------------
14:15:31 XLON 395 111.06 410118445388314
-------------- ---------- ------------- ----------------------
14:15:31 XLON 1384 111.06 410118445388315
-------------- ---------- ------------- ----------------------
14:15:31 XLON 230 111.06 410118445388316
-------------- ---------- ------------- ----------------------
14:15:31 XLON 415 111.06 410118445388317
-------------- ---------- ------------- ----------------------
14:15:31 XLON 935 111.06 410118445388318
-------------- ---------- ------------- ----------------------
14:15:31 XLON 316 111.06 410118445388319
-------------- ---------- ------------- ----------------------
14:15:31 XLON 139 111.06 410118445388320
-------------- ---------- ------------- ----------------------
14:15:31 XLON 240 111.06 410118445388321
-------------- ---------- ------------- ----------------------
14:15:31 XLON 124 111.06 410118445388322
-------------- ---------- ------------- ----------------------
14:15:32 XLON 355 111.06 410118445388323
-------------- ---------- ------------- ----------------------
14:15:32 XLON 139 111.06 410118445388324
-------------- ---------- ------------- ----------------------
14:15:31 XLON 1947 111.06 410118445388305
-------------- ---------- ------------- ----------------------
14:15:31 XLON 2246 111.06 410118445388306
-------------- ---------- ------------- ----------------------
14:15:37 XLON 112 111.06 410118445388332
-------------- ---------- ------------- ----------------------
14:15:37 XLON 112 111.06 410118445388345
-------------- ---------- ------------- ----------------------
14:15:50 XLON 5135 111.06 410118445388366
-------------- ---------- ------------- ----------------------
14:15:50 XLON 2500 111.06 410118445388369
-------------- ---------- ------------- ----------------------
14:15:50 XLON 968 111.06 410118445388370
-------------- ---------- ------------- ----------------------
14:15:50 XLON 193 111.06 410118445388371
-------------- ---------- ------------- ----------------------
14:16:21 XLON 1092 111.04 410118445388480
-------------- ---------- ------------- ----------------------
14:16:21 XLON 144 111.04 410118445388486
-------------- ---------- ------------- ----------------------
14:16:22 XLON 197 111.04 410118445388487
-------------- ---------- ------------- ----------------------
14:16:26 XLON 35 111.04 410118445388499
-------------- ---------- ------------- ----------------------
14:16:27 XLON 667 111.04 410118445388514
-------------- ---------- ------------- ----------------------
14:16:35 XLON 407 111.04 410118445388527
-------------- ---------- ------------- ----------------------
14:16:35 XLON 125 111.04 410118445388528
-------------- ---------- ------------- ----------------------
14:16:36 XLON 126 111.04 410118445388529
-------------- ---------- ------------- ----------------------
14:17:01 XLON 64 111.04 410118445388601
-------------- ---------- ------------- ----------------------
14:17:29 XLON 2002 111.04 410118445388692
-------------- ---------- ------------- ----------------------
14:17:29 XLON 8163 111.04 410118445388693
-------------- ---------- ------------- ----------------------
14:17:29 XLON 718 111.04 410118445388701
-------------- ---------- ------------- ----------------------
14:17:29 XLON 133 111.04 410118445388702
-------------- ---------- ------------- ----------------------
14:17:29 XLON 137 111.04 410118445388703
-------------- ---------- ------------- ----------------------
14:17:37 XLON 2500 111.04 410118445388750
-------------- ---------- ------------- ----------------------
14:17:37 XLON 2600 111.04 410118445388751
-------------- ---------- ------------- ----------------------
14:17:37 XLON 2500 111.04 410118445388752
-------------- ---------- ------------- ----------------------
14:17:37 XLON 3000 111.04 410118445388753
-------------- ---------- ------------- ----------------------
14:17:37 XLON 2032 111.04 410118445388754
-------------- ---------- ------------- ----------------------
14:17:37 XLON 3600 111.04 410118445388755
-------------- ---------- ------------- ----------------------
14:17:37 XLON 4400 111.04 410118445388747
-------------- ---------- ------------- ----------------------
14:17:37 XLON 6848 111.04 410118445388748
-------------- ---------- ------------- ----------------------
14:18:35 XLON 50 111.06 410118445388840
-------------- ---------- ------------- ----------------------
14:18:45 XLON 600 111.08 410118445388853
-------------- ---------- ------------- ----------------------
14:18:45 XLON 11732 111.08 410118445388854
-------------- ---------- ------------- ----------------------
14:18:57 XLON 2500 111.04 410118445388880
-------------- ---------- ------------- ----------------------
14:18:57 XLON 2500 111.04 410118445388881
-------------- ---------- ------------- ----------------------
14:19:50 XLON 10267 111.04 410118445388984
-------------- ---------- ------------- ----------------------
14:19:50 XLON 1750 111.04 410118445388995
-------------- ---------- ------------- ----------------------
14:20:19 XLON 2429 111.06 410118445389126
-------------- ---------- ------------- ----------------------
14:20:22 XLON 810 111.06 410118445389137
-------------- ---------- ------------- ----------------------
14:20:24 XLON 2225 111.06 410118445389138
-------------- ---------- ------------- ----------------------
14:20:24 XLON 2500 111.06 410118445389139
-------------- ---------- ------------- ----------------------
14:20:24 XLON 2500 111.06 410118445389140
-------------- ---------- ------------- ----------------------
14:20:24 XLON 729 111.04 410118445389143
-------------- ---------- ------------- ----------------------
14:20:24 XLON 10074 111.04 410118445389144
-------------- ---------- ------------- ----------------------
14:20:41 XLON 1500 111.14 410118445389190
-------------- ---------- ------------- ----------------------
14:20:41 XLON 2500 111.14 410118445389191
-------------- ---------- ------------- ----------------------
14:20:41 XLON 3000 111.14 410118445389192
-------------- ---------- ------------- ----------------------
14:20:42 XLON 999 111.12 410118445389196
-------------- ---------- ------------- ----------------------
14:20:42 XLON 636 111.12 410118445389197
-------------- ---------- ------------- ----------------------
14:20:42 XLON 637 111.12 410118445389198
-------------- ---------- ------------- ----------------------
14:20:54 XLON 1869 111.12 410118445389223
-------------- ---------- ------------- ----------------------
14:20:54 XLON 8836 111.12 410118445389224
-------------- ---------- ------------- ----------------------
14:20:54 XLON 610 111.12 410118445389226
-------------- ---------- ------------- ----------------------
14:20:54 XLON 1000 111.12 410118445389227
-------------- ---------- ------------- ----------------------
14:20:54 XLON 2531 111.12 410118445389228
-------------- ---------- ------------- ----------------------
14:22:19 XLON 1272 111.10 410118445389433
-------------- ---------- ------------- ----------------------
14:23:26 XLON 3771 111.14 410118445389584
-------------- ---------- ------------- ----------------------
14:24:12 XLON 45 111.18 410118445389675
-------------- ---------- ------------- ----------------------
14:24:45 XLON 2500 111.22 410118445389780
-------------- ---------- ------------- ----------------------
14:24:45 XLON 1692 111.22 410118445389781
-------------- ---------- ------------- ----------------------
14:25:00 XLON 3270 111.20 410118445389825
-------------- ---------- ------------- ----------------------
14:25:00 XLON 10482 111.20 410118445389826
-------------- ---------- ------------- ----------------------
14:25:04 XLON 536 111.22 410118445389859
-------------- ---------- ------------- ----------------------
14:25:19 XLON 2 111.22 410118445389876
-------------- ---------- ------------- ----------------------
14:25:55 XLON 9163 111.24 410118445389958
-------------- ---------- ------------- ----------------------
14:25:55 XLON 3610 111.24 410118445389960
-------------- ---------- ------------- ----------------------
14:25:55 XLON 3000 111.24 410118445389961
-------------- ---------- ------------- ----------------------
14:27:29 XLON 10329 111.22 410118445390174
-------------- ---------- ------------- ----------------------
14:27:29 XLON 3936 111.22 410118445390180
-------------- ---------- ------------- ----------------------
14:27:29 XLON 2910 111.22 410118445390181
-------------- ---------- ------------- ----------------------
14:27:29 XLON 1924 111.22 410118445390182
-------------- ---------- ------------- ----------------------
14:27:30 XLON 263 111.22 410118445390184
-------------- ---------- ------------- ----------------------
14:28:19 XLON 1 111.24 410118445390473
-------------- ---------- ------------- ----------------------
14:28:19 XLON 5982 111.24 410118445390472
-------------- ---------- ------------- ----------------------
14:30:01 XLON 1692 111.26 410118445390906
-------------- ---------- ------------- ----------------------
14:30:01 XLON 2254 111.26 410118445390907
-------------- ---------- ------------- ----------------------
14:30:01 XLON 2624 111.26 410118445390908
-------------- ---------- ------------- ----------------------
14:30:01 XLON 7111 111.26 410118445390909
-------------- ---------- ------------- ----------------------
14:30:01 XLON 940 111.26 410118445390910
-------------- ---------- ------------- ----------------------
14:30:01 XLON 1808 111.26 410118445390911
-------------- ---------- ------------- ----------------------
14:30:01 XLON 1613 111.26 410118445390912
-------------- ---------- ------------- ----------------------
14:30:01 XLON 1976 111.26 410118445390913
-------------- ---------- ------------- ----------------------
14:30:01 XLON 1668 111.26 410118445390914
-------------- ---------- ------------- ----------------------
14:30:01 XLON 446 111.26 410118445390915
-------------- ---------- ------------- ----------------------
14:30:02 XLON 1000 111.24 410118445390962
-------------- ---------- ------------- ----------------------
14:30:02 XLON 4983 111.24 410118445390963
-------------- ---------- ------------- ----------------------
14:30:02 XLON 1500 111.22 410118445390986
-------------- ---------- ------------- ----------------------
14:30:02 XLON 2770 111.22 410118445390987
-------------- ---------- ------------- ----------------------
14:30:05 XLON 7381 111.16 410118445391045
-------------- ---------- ------------- ----------------------
14:30:11 XLON 1200 111.16 410118445391194
-------------- ---------- ------------- ----------------------
14:30:11 XLON 1200 111.16 410118445391195
-------------- ---------- ------------- ----------------------
14:30:11 XLON 2300 111.16 410118445391196
-------------- ---------- ------------- ----------------------
14:30:11 XLON 2908 111.16 410118445391197
-------------- ---------- ------------- ----------------------
14:30:11 XLON 3000 111.16 410118445391198
-------------- ---------- ------------- ----------------------
14:30:15 XLON 3300 111.18 410118445391230
-------------- ---------- ------------- ----------------------
14:30:28 XLON 2258 111.16 410118445391296
-------------- ---------- ------------- ----------------------
14:30:30 XLON 127 111.18 410118445391320
-------------- ---------- ------------- ----------------------
14:30:43 XLON 1738 111.22 410118445391360
-------------- ---------- ------------- ----------------------
14:30:43 XLON 1663 111.22 410118445391361
-------------- ---------- ------------- ----------------------
14:30:57 XLON 4676 111.22 410118445391423
-------------- ---------- ------------- ----------------------
14:30:57 XLON 3810 111.24 410118445391424
-------------- ---------- ------------- ----------------------
14:31:00 XLON 2115 111.24 410118445391477
-------------- ---------- ------------- ----------------------
14:31:02 XLON 1657 111.24 410118445391485
-------------- ---------- ------------- ----------------------
14:31:02 XLON 1540 111.24 410118445391486
-------------- ---------- ------------- ----------------------
14:31:02 XLON 3000 111.24 410118445391487
-------------- ---------- ------------- ----------------------
14:31:02 XLON 2500 111.24 410118445391488
-------------- ---------- ------------- ----------------------
14:31:02 XLON 2500 111.24 410118445391489
-------------- ---------- ------------- ----------------------
14:31:09 XLON 2500 111.24 410118445391541
-------------- ---------- ------------- ----------------------
14:31:09 XLON 2500 111.24 410118445391542
-------------- ---------- ------------- ----------------------
14:31:09 XLON 3000 111.24 410118445391543
-------------- ---------- ------------- ----------------------
14:31:10 XLON 4794 111.22 410118445391553
-------------- ---------- ------------- ----------------------
14:31:10 XLON 2500 111.22 410118445391555
-------------- ---------- ------------- ----------------------
14:31:10 XLON 2176 111.22 410118445391556
-------------- ---------- ------------- ----------------------
14:31:10 XLON 2310 111.22 410118445391570
-------------- ---------- ------------- ----------------------
14:31:10 XLON 2500 111.22 410118445391571
-------------- ---------- ------------- ----------------------
14:31:10 XLON 2500 111.22 410118445391572
-------------- ---------- ------------- ----------------------
14:31:11 XLON 6305 111.20 410118445391588
-------------- ---------- ------------- ----------------------
14:31:13 XLON 779 111.18 410118445391655
-------------- ---------- ------------- ----------------------
14:31:12 XLON 953 111.18 410118445391636
-------------- ---------- ------------- ----------------------
14:31:12 XLON 2500 111.18 410118445391637
-------------- ---------- ------------- ----------------------
14:31:30 XLON 2500 111.18 410118445391800
-------------- ---------- ------------- ----------------------
14:31:45 XLON 2400 111.18 410118445391927
-------------- ---------- ------------- ----------------------
14:31:45 XLON 1527 111.18 410118445391928
-------------- ---------- ------------- ----------------------
14:31:48 XLON 2287 111.18 410118445391943
-------------- ---------- ------------- ----------------------
14:31:48 XLON 2030 111.18 410118445391944
-------------- ---------- ------------- ----------------------
14:31:50 XLON 1870 111.18 410118445391962
-------------- ---------- ------------- ----------------------
14:31:52 XLON 7589 111.18 410118445391964
-------------- ---------- ------------- ----------------------
14:31:55 XLON 1686 111.18 410118445391969
-------------- ---------- ------------- ----------------------
14:31:56 XLON 1672 111.18 410118445391973
-------------- ---------- ------------- ----------------------
14:32:08 XLON 231 111.16 410118445392027
-------------- ---------- ------------- ----------------------
14:32:20 XLON 3200 111.16 410118445392075
-------------- ---------- ------------- ----------------------
14:32:20 XLON 3000 111.16 410118445392076
-------------- ---------- ------------- ----------------------
14:32:24 XLON 1476 111.16 410118445392142
-------------- ---------- ------------- ----------------------
14:32:24 XLON 420 111.16 410118445392143
-------------- ---------- ------------- ----------------------
14:32:24 XLON 81 111.16 410118445392144
-------------- ---------- ------------- ----------------------
14:32:24 XLON 4520 111.16 410118445392145
-------------- ---------- ------------- ----------------------
14:32:34 XLON 776 111.20 410118445392205
-------------- ---------- ------------- ----------------------
14:32:34 XLON 2153 111.20 410118445392206
-------------- ---------- ------------- ----------------------
14:32:36 XLON 1761 111.20 410118445392276
-------------- ---------- ------------- ----------------------
14:32:43 XLON 88 111.20 410118445392340
-------------- ---------- ------------- ----------------------
14:32:45 XLON 114 111.20 410118445392341
-------------- ---------- ------------- ----------------------
14:32:45 XLON 2500 111.20 410118445392342
-------------- ---------- ------------- ----------------------
14:32:49 XLON 3000 111.20 410118445392370
-------------- ---------- ------------- ----------------------
14:32:49 XLON 2500 111.20 410118445392371
-------------- ---------- ------------- ----------------------
14:33:00 XLON 3300 111.18 410118445392417
-------------- ---------- ------------- ----------------------
14:33:00 XLON 3100 111.18 410118445392418
-------------- ---------- ------------- ----------------------
14:33:00 XLON 2500 111.18 410118445392419
-------------- ---------- ------------- ----------------------
14:33:00 XLON 2623 111.18 410118445392420
-------------- ---------- ------------- ----------------------
14:33:06 XLON 2500 111.18 410118445392459
-------------- ---------- ------------- ----------------------
14:33:06 XLON 3000 111.18 410118445392460
-------------- ---------- ------------- ----------------------
14:33:06 XLON 2169 111.18 410118445392461
-------------- ---------- ------------- ----------------------
14:33:18 XLON 2774 111.26 410118445392570
-------------- ---------- ------------- ----------------------
14:33:18 XLON 3000 111.26 410118445392571
-------------- ---------- ------------- ----------------------
14:33:18 XLON 583 111.26 410118445392572
-------------- ---------- ------------- ----------------------
14:33:18 XLON 2500 111.26 410118445392573
-------------- ---------- ------------- ----------------------
14:33:18 XLON 2500 111.26 410118445392574
-------------- ---------- ------------- ----------------------
14:33:23 XLON 4770 111.36 410118445392660
-------------- ---------- ------------- ----------------------
14:33:23 XLON 2500 111.36 410118445392661
-------------- ---------- ------------- ----------------------
14:33:23 XLON 469 111.36 410118445392662
-------------- ---------- ------------- ----------------------
14:33:34 XLON 3000 111.36 410118445392737
-------------- ---------- ------------- ----------------------
14:33:36 XLON 8319 111.40 410118445392753
-------------- ---------- ------------- ----------------------
14:33:36 XLON 1245 111.40 410118445392754
-------------- ---------- ------------- ----------------------
14:33:36 XLON 2500 111.40 410118445392755
-------------- ---------- ------------- ----------------------
14:33:36 XLON 2225 111.40 410118445392756
-------------- ---------- ------------- ----------------------
14:33:37 XLON 2500 111.38 410118445392777
-------------- ---------- ------------- ----------------------
14:33:37 XLON 792 111.38 410118445392778
-------------- ---------- ------------- ----------------------
14:34:08 XLON 4847 111.38 410118445392891
-------------- ---------- ------------- ----------------------
14:34:08 XLON 1897 111.38 410118445392892
-------------- ---------- ------------- ----------------------
14:34:08 XLON 2187 111.38 410118445392893
-------------- ---------- ------------- ----------------------
14:34:08 XLON 3122 111.38 410118445392894
-------------- ---------- ------------- ----------------------
14:34:08 XLON 1600 111.38 410118445392895
-------------- ---------- ------------- ----------------------
14:34:08 XLON 1248 111.38 410118445392896
-------------- ---------- ------------- ----------------------
14:34:15 XLON 3912 111.34 410118445392966
-------------- ---------- ------------- ----------------------
14:34:16 XLON 13093 111.32 410118445392981
-------------- ---------- ------------- ----------------------
14:34:38 XLON 2500 111.34 410118445393128
-------------- ---------- ------------- ----------------------
14:34:38 XLON 589 111.34 410118445393129
-------------- ---------- ------------- ----------------------
14:34:44 XLON 2221 111.34 410118445393146
-------------- ---------- ------------- ----------------------
14:34:44 XLON 724 111.34 410118445393147
-------------- ---------- ------------- ----------------------
14:34:47 XLON 2500 111.28 410118445393161
-------------- ---------- ------------- ----------------------
14:34:47 XLON 586 111.28 410118445393162
-------------- ---------- ------------- ----------------------
14:35:04 XLON 309 111.26 410118445393231
-------------- ---------- ------------- ----------------------
14:35:13 XLON 2523 111.26 410118445393265
-------------- ---------- ------------- ----------------------
14:35:15 XLON 3264 111.26 410118445393286
-------------- ---------- ------------- ----------------------
14:35:18 XLON 2008 111.26 410118445393300
-------------- ---------- ------------- ----------------------
14:35:20 XLON 2146 111.26 410118445393324
-------------- ---------- ------------- ----------------------
14:35:20 XLON 473 111.26 410118445393325
-------------- ---------- ------------- ----------------------
14:35:20 XLON 3000 111.26 410118445393326
-------------- ---------- ------------- ----------------------
14:35:20 XLON 1840 111.26 410118445393327
-------------- ---------- ------------- ----------------------
14:35:20 XLON 107 111.26 410118445393328
-------------- ---------- ------------- ----------------------
14:35:30 XLON 2817 111.24 410118445393389
-------------- ---------- ------------- ----------------------
14:35:30 XLON 146 111.24 410118445393385
-------------- ---------- ------------- ----------------------
14:35:32 XLON 2500 111.24 410118445393402
-------------- ---------- ------------- ----------------------
14:35:32 XLON 2500 111.24 410118445393403
-------------- ---------- ------------- ----------------------
14:35:32 XLON 2120 111.24 410118445393404
-------------- ---------- ------------- ----------------------
14:35:32 XLON 2624 111.24 410118445393399
-------------- ---------- ------------- ----------------------
14:35:32 XLON 7619 111.24 410118445393400
-------------- ---------- ------------- ----------------------
14:35:42 XLON 667 111.20 410118445393464
-------------- ---------- ------------- ----------------------
14:35:42 XLON 1308 111.20 410118445393465
-------------- ---------- ------------- ----------------------
14:36:05 XLON 2893 111.22 410118445393593
-------------- ---------- ------------- ----------------------
14:36:07 XLON 1479 111.22 410118445393600
-------------- ---------- ------------- ----------------------
14:36:07 XLON 1595 111.22 410118445393601
-------------- ---------- ------------- ----------------------
14:36:19 XLON 3694 111.30 410118445393670
-------------- ---------- ------------- ----------------------
14:37:01 XLON 1338 111.30 410118445393816
-------------- ---------- ------------- ----------------------
14:37:26 XLON 11306 111.34 410118445393987
-------------- ---------- ------------- ----------------------
14:37:34 XLON 2121 111.32 410118445394031
-------------- ---------- ------------- ----------------------
14:37:34 XLON 2483 111.32 410118445394032
-------------- ---------- ------------- ----------------------
14:37:34 XLON 4573 111.32 410118445394034
-------------- ---------- ------------- ----------------------
14:37:44 XLON 2135 111.32 410118445394073
-------------- ---------- ------------- ----------------------
14:37:44 XLON 2289 111.32 410118445394074
-------------- ---------- ------------- ----------------------
14:37:44 XLON 1153 111.32 410118445394076
-------------- ---------- ------------- ----------------------
14:37:44 XLON 2500 111.32 410118445394077
-------------- ---------- ------------- ----------------------
14:37:44 XLON 3240 111.32 410118445394078
-------------- ---------- ------------- ----------------------
14:38:37 XLON 3773 111.34 410118445394283
-------------- ---------- ------------- ----------------------
14:38:37 XLON 5919 111.34 410118445394284
-------------- ---------- ------------- ----------------------
14:38:37 XLON 948 111.34 410118445394285
-------------- ---------- ------------- ----------------------
14:38:37 XLON 3773 111.34 410118445394288
-------------- ---------- ------------- ----------------------
14:38:37 XLON 157 111.34 410118445394318
-------------- ---------- ------------- ----------------------
14:38:37 XLON 2 111.32 410118445394321
-------------- ---------- ------------- ----------------------
14:38:40 XLON 2766 111.32 410118445394337
-------------- ---------- ------------- ----------------------
14:38:40 XLON 10840 111.32 410118445394338
-------------- ---------- ------------- ----------------------
14:38:40 XLON 2280 111.32 410118445394340
-------------- ---------- ------------- ----------------------
14:38:40 XLON 3000 111.32 410118445394341
-------------- ---------- ------------- ----------------------
14:38:40 XLON 2500 111.32 410118445394342
-------------- ---------- ------------- ----------------------
14:38:47 XLON 1026 111.30 410118445394387
-------------- ---------- ------------- ----------------------
14:38:48 XLON 2207 111.30 410118445394393
-------------- ---------- ------------- ----------------------
14:38:48 XLON 838 111.30 410118445394394
-------------- ---------- ------------- ----------------------
14:38:49 XLON 856 111.28 410118445394396
-------------- ---------- ------------- ----------------------
14:38:55 XLON 1270 111.28 410118445394414
-------------- ---------- ------------- ----------------------
14:38:59 XLON 6736 111.28 410118445394438
-------------- ---------- ------------- ----------------------
14:38:59 XLON 747 111.28 410118445394439
-------------- ---------- ------------- ----------------------
14:38:59 XLON 2802 111.28 410118445394451
-------------- ---------- ------------- ----------------------
14:38:59 XLON 2500 111.28 410118445394452
-------------- ---------- ------------- ----------------------
14:38:59 XLON 2500 111.28 410118445394453
-------------- ---------- ------------- ----------------------
14:39:13 XLON 616 111.24 410118445394505
-------------- ---------- ------------- ----------------------
14:39:15 XLON 2149 111.24 410118445394519
-------------- ---------- ------------- ----------------------
14:39:15 XLON 2500 111.24 410118445394520
-------------- ---------- ------------- ----------------------
14:39:15 XLON 2500 111.24 410118445394521
-------------- ---------- ------------- ----------------------
14:39:15 XLON 3000 111.24 410118445394522
-------------- ---------- ------------- ----------------------
14:39:17 XLON 1758 111.24 410118445394526
-------------- ---------- ------------- ----------------------
14:39:17 XLON 2971 111.24 410118445394527
-------------- ---------- ------------- ----------------------
14:39:19 XLON 4091 111.24 410118445394542
-------------- ---------- ------------- ----------------------
14:39:23 XLON 3010 111.24 410118445394553
-------------- ---------- ------------- ----------------------
14:39:46 XLON 1909 111.24 410118445394703
-------------- ---------- ------------- ----------------------
14:39:58 XLON 2762 111.24 410118445394734
-------------- ---------- ------------- ----------------------
14:40:00 XLON 4425 111.24 410118445394760
-------------- ---------- ------------- ----------------------
14:40:00 XLON 4546 111.24 410118445394761
-------------- ---------- ------------- ----------------------
14:40:00 XLON 4714 111.22 410118445394768
-------------- ---------- ------------- ----------------------
14:40:00 XLON 2500 111.22 410118445394764
-------------- ---------- ------------- ----------------------
14:40:00 XLON 2500 111.22 410118445394765
-------------- ---------- ------------- ----------------------
14:40:00 XLON 2500 111.24 410118445394766
-------------- ---------- ------------- ----------------------
14:40:00 XLON 1596 111.24 410118445394767
-------------- ---------- ------------- ----------------------
14:40:01 XLON 3934 111.22 410118445394792
-------------- ---------- ------------- ----------------------
14:40:15 XLON 984 111.18 410118445394894
-------------- ---------- ------------- ----------------------
14:40:37 XLON 3000 111.20 410118445394971
-------------- ---------- ------------- ----------------------
14:40:37 XLON 2500 111.20 410118445394972
-------------- ---------- ------------- ----------------------
14:40:37 XLON 1067 111.20 410118445394973
-------------- ---------- ------------- ----------------------
14:40:45 XLON 11238 111.20 410118445394996
-------------- ---------- ------------- ----------------------
14:40:48 XLON 1507 111.18 410118445395005
-------------- ---------- ------------- ----------------------
14:40:56 XLON 1652 111.18 410118445395039
-------------- ---------- ------------- ----------------------
14:40:56 XLON 2500 111.18 410118445395044
-------------- ---------- ------------- ----------------------
14:40:56 XLON 3000 111.18 410118445395045
-------------- ---------- ------------- ----------------------
14:40:56 XLON 1519 111.18 410118445395046
-------------- ---------- ------------- ----------------------
14:41:57 XLON 10890 111.18 410118445395414
-------------- ---------- ------------- ----------------------
14:41:57 XLON 7579 111.18 410118445395426
-------------- ---------- ------------- ----------------------
14:42:10 XLON 3569 111.16 410118445395527
-------------- ---------- ------------- ----------------------
14:42:10 XLON 589 111.16 410118445395530
-------------- ---------- ------------- ----------------------
14:42:14 XLON 12410 111.16 410118445395578
-------------- ---------- ------------- ----------------------
14:42:34 XLON 2282 111.14 410118445395666
-------------- ---------- ------------- ----------------------
14:42:46 XLON 2797 111.14 410118445395698
-------------- ---------- ------------- ----------------------
14:42:49 XLON 3473 111.14 410118445395714
-------------- ---------- ------------- ----------------------
14:42:58 XLON 2441 111.14 410118445395796
-------------- ---------- ------------- ----------------------
14:43:06 XLON 3614 111.18 410118445395836
-------------- ---------- ------------- ----------------------
14:43:12 XLON 10113 111.18 410118445395862
-------------- ---------- ------------- ----------------------
14:43:12 XLON 3640 111.18 410118445395863
-------------- ---------- ------------- ----------------------
14:43:34 XLON 2602 111.16 410118445395921
-------------- ---------- ------------- ----------------------
14:43:46 XLON 2155 111.16 410118445396009
-------------- ---------- ------------- ----------------------
14:43:46 XLON 11164 111.16 410118445396010
-------------- ---------- ------------- ----------------------
14:43:46 XLON 3000 111.16 410118445396013
-------------- ---------- ------------- ----------------------
14:43:46 XLON 2500 111.16 410118445396014
-------------- ---------- ------------- ----------------------
14:43:46 XLON 2500 111.16 410118445396015
-------------- ---------- ------------- ----------------------
14:43:46 XLON 4770 111.16 410118445396016
-------------- ---------- ------------- ----------------------
14:43:46 XLON 915 111.16 410118445396017
-------------- ---------- ------------- ----------------------
14:44:03 XLON 2800 111.12 410118445396121
-------------- ---------- ------------- ----------------------
14:44:03 XLON 2181 111.12 410118445396122
-------------- ---------- ------------- ----------------------
14:44:03 XLON 3010 111.12 410118445396114
-------------- ---------- ------------- ----------------------
14:44:28 XLON 238 111.12 410118445396212
-------------- ---------- ------------- ----------------------
14:44:43 XLON 3236 111.12 410118445396243
-------------- ---------- ------------- ----------------------
14:44:55 XLON 915 111.12 410118445396275
-------------- ---------- ------------- ----------------------
14:45:01 XLON 42 111.16 410118445396298
-------------- ---------- ------------- ----------------------
14:45:12 XLON 2289 111.16 410118445396352
-------------- ---------- ------------- ----------------------
14:45:12 XLON 7991 111.16 410118445396353
-------------- ---------- ------------- ----------------------
14:46:11 XLON 1976 111.18 410118445396527
-------------- ---------- ------------- ----------------------
14:46:11 XLON 3000 111.18 410118445396528
-------------- ---------- ------------- ----------------------
14:46:19 XLON 149 111.16 410118445396601
-------------- ---------- ------------- ----------------------
14:46:20 XLON 1036 111.16 410118445396604
-------------- ---------- ------------- ----------------------
14:46:19 XLON 2429 111.16 410118445396602
-------------- ---------- ------------- ----------------------
14:46:31 XLON 1668 111.16 410118445396641
-------------- ---------- ------------- ----------------------
14:47:31 XLON 1965 111.18 410118445396991
-------------- ---------- ------------- ----------------------
14:47:31 XLON 6332 111.18 410118445396992
-------------- ---------- ------------- ----------------------
14:47:31 XLON 2146 111.18 410118445397000
-------------- ---------- ------------- ----------------------
14:47:31 XLON 2146 111.18 410118445397001
-------------- ---------- ------------- ----------------------
14:47:31 XLON 803 111.18 410118445397002
-------------- ---------- ------------- ----------------------
14:48:06 XLON 1605 111.20 410118445397220
-------------- ---------- ------------- ----------------------
14:48:06 XLON 2500 111.20 410118445397221
-------------- ---------- ------------- ----------------------
14:48:06 XLON 2500 111.20 410118445397222
-------------- ---------- ------------- ----------------------
14:48:06 XLON 3000 111.20 410118445397223
-------------- ---------- ------------- ----------------------
14:48:14 XLON 157 111.20 410118445397248
-------------- ---------- ------------- ----------------------
14:48:14 XLON 2500 111.20 410118445397249
-------------- ---------- ------------- ----------------------
14:48:14 XLON 3000 111.20 410118445397250
-------------- ---------- ------------- ----------------------
14:48:14 XLON 2500 111.20 410118445397251
-------------- ---------- ------------- ----------------------
14:48:17 XLON 2215 111.20 410118445397276
-------------- ---------- ------------- ----------------------
14:48:17 XLON 3000 111.20 410118445397277
-------------- ---------- ------------- ----------------------
14:48:17 XLON 2500 111.20 410118445397278
-------------- ---------- ------------- ----------------------
14:48:17 XLON 2500 111.20 410118445397279
-------------- ---------- ------------- ----------------------
14:48:18 XLON 1811 111.20 410118445397280
-------------- ---------- ------------- ----------------------
14:48:18 XLON 2500 111.20 410118445397281
-------------- ---------- ------------- ----------------------
14:48:18 XLON 3000 111.20 410118445397282
-------------- ---------- ------------- ----------------------
14:48:18 XLON 2837 111.20 410118445397283
-------------- ---------- ------------- ----------------------
14:48:18 XLON 2500 111.20 410118445397284
-------------- ---------- ------------- ----------------------
14:48:19 XLON 2564 111.18 410118445397293
-------------- ---------- ------------- ----------------------
14:48:34 XLON 2453 111.18 410118445397317
-------------- ---------- ------------- ----------------------
14:48:46 XLON 428 111.18 410118445397338
-------------- ---------- ------------- ----------------------
14:48:59 XLON 6929 111.18 410118445397379
-------------- ---------- ------------- ----------------------
14:48:59 XLON 5017 111.18 410118445397381
-------------- ---------- ------------- ----------------------
14:49:03 XLON 1706 111.16 410118445397402
-------------- ---------- ------------- ----------------------
14:49:03 XLON 2500 111.16 410118445397403
-------------- ---------- ------------- ----------------------
14:49:03 XLON 3273 111.16 410118445397404
-------------- ---------- ------------- ----------------------
14:49:33 XLON 1600 111.20 410118445397527
-------------- ---------- ------------- ----------------------
14:49:33 XLON 251 111.20 410118445397528
-------------- ---------- ------------- ----------------------
14:49:41 XLON 4100 111.20 410118445397532
-------------- ---------- ------------- ----------------------
14:49:41 XLON 2500 111.20 410118445397533
-------------- ---------- ------------- ----------------------
14:49:41 XLON 3000 111.20 410118445397534
-------------- ---------- ------------- ----------------------
14:49:41 XLON 3457 111.20 410118445397535
-------------- ---------- ------------- ----------------------
14:49:43 XLON 2281 111.20 410118445397538
-------------- ---------- ------------- ----------------------
14:50:15 XLON 2654 111.18 410118445397700
-------------- ---------- ------------- ----------------------
14:50:15 XLON 7623 111.18 410118445397701
-------------- ---------- ------------- ----------------------
14:50:15 XLON 2197 111.18 410118445397716
-------------- ---------- ------------- ----------------------
14:50:15 XLON 8080 111.18 410118445397717
-------------- ---------- ------------- ----------------------
14:50:15 XLON 2115 111.18 410118445397718
-------------- ---------- ------------- ----------------------
14:50:15 XLON 2115 111.18 410118445397719
-------------- ---------- ------------- ----------------------
14:50:15 XLON 989 111.18 410118445397720
-------------- ---------- ------------- ----------------------
14:50:16 XLON 808 111.18 410118445397724
-------------- ---------- ------------- ----------------------
14:50:16 XLON 2500 111.18 410118445397725
-------------- ---------- ------------- ----------------------
14:50:16 XLON 3000 111.18 410118445397726
-------------- ---------- ------------- ----------------------
14:50:16 XLON 2500 111.18 410118445397727
-------------- ---------- ------------- ----------------------
14:50:16 XLON 4681 111.18 410118445397728
-------------- ---------- ------------- ----------------------
14:50:16 XLON 2496 111.18 410118445397729
-------------- ---------- ------------- ----------------------
14:50:16 XLON 2115 111.18 410118445397730
-------------- ---------- ------------- ----------------------
14:50:16 XLON 1200 111.18 410118445397731
-------------- ---------- ------------- ----------------------
14:51:17 XLON 210 111.16 410118445397984
-------------- ---------- ------------- ----------------------
14:51:17 XLON 8180 111.16 410118445397985
-------------- ---------- ------------- ----------------------
14:51:17 XLON 10729 111.16 410118445397986
-------------- ---------- ------------- ----------------------
14:51:17 XLON 1656 111.16 410118445397987
-------------- ---------- ------------- ----------------------
14:51:17 XLON 1613 111.16 410118445397988
-------------- ---------- ------------- ----------------------
14:51:17 XLON 2279 111.16 410118445397989
-------------- ---------- ------------- ----------------------
14:51:17 XLON 3000 111.16 410118445397990
-------------- ---------- ------------- ----------------------
14:51:17 XLON 1836 111.16 410118445397991
-------------- ---------- ------------- ----------------------
14:51:17 XLON 320 111.16 410118445397992
-------------- ---------- ------------- ----------------------
14:51:30 XLON 521 111.18 410118445398059
-------------- ---------- ------------- ----------------------
14:52:01 XLON 2081 111.16 410118445398137
-------------- ---------- ------------- ----------------------
14:52:01 XLON 7759 111.16 410118445398145
-------------- ---------- ------------- ----------------------
14:52:01 XLON 3300 111.16 410118445398148
-------------- ---------- ------------- ----------------------
14:52:01 XLON 2500 111.16 410118445398149
-------------- ---------- ------------- ----------------------
14:52:01 XLON 2500 111.16 410118445398150
-------------- ---------- ------------- ----------------------
14:52:01 XLON 3000 111.16 410118445398151
-------------- ---------- ------------- ----------------------
14:52:03 XLON 662 111.14 410118445398177
-------------- ---------- ------------- ----------------------
14:52:03 XLON 4086 111.16 410118445398178
-------------- ---------- ------------- ----------------------
14:52:03 XLON 3000 111.16 410118445398179
-------------- ---------- ------------- ----------------------
14:52:03 XLON 2500 111.16 410118445398180
-------------- ---------- ------------- ----------------------
14:52:09 XLON 10000 111.16 410118445398220
-------------- ---------- ------------- ----------------------
14:52:09 XLON 2749 111.16 410118445398221
-------------- ---------- ------------- ----------------------
14:52:10 XLON 1772 111.16 410118445398222
-------------- ---------- ------------- ----------------------
14:52:10 XLON 2241 111.16 410118445398223
-------------- ---------- ------------- ----------------------
14:52:13 XLON 1652 111.14 410118445398257
-------------- ---------- ------------- ----------------------
14:52:21 XLON 895 111.14 410118445398340
-------------- ---------- ------------- ----------------------
14:52:21 XLON 1188 111.14 410118445398341
-------------- ---------- ------------- ----------------------
14:52:25 XLON 2505 111.14 410118445398360
-------------- ---------- ------------- ----------------------
14:52:40 XLON 3130 111.14 410118445398431
-------------- ---------- ------------- ----------------------
14:53:09 XLON 3000 111.12 410118445398540
-------------- ---------- ------------- ----------------------
14:53:09 XLON 2500 111.12 410118445398541
-------------- ---------- ------------- ----------------------
14:53:09 XLON 2500 111.12 410118445398542
-------------- ---------- ------------- ----------------------
14:53:09 XLON 3338 111.12 410118445398543
-------------- ---------- ------------- ----------------------
14:53:12 XLON 1639 111.12 410118445398558
-------------- ---------- ------------- ----------------------
14:53:12 XLON 3000 111.12 410118445398559
-------------- ---------- ------------- ----------------------
14:53:12 XLON 353 111.12 410118445398560
-------------- ---------- ------------- ----------------------
14:53:12 XLON 2210 111.12 410118445398561
-------------- ---------- ------------- ----------------------
14:53:12 XLON 258 111.12 410118445398562
-------------- ---------- ------------- ----------------------
14:53:12 XLON 2500 111.12 410118445398563
-------------- ---------- ------------- ----------------------
14:53:12 XLON 2500 111.12 410118445398564
-------------- ---------- ------------- ----------------------
14:53:12 XLON 1533 111.12 410118445398565
-------------- ---------- ------------- ----------------------
14:53:14 XLON 1808 111.12 410118445398575
-------------- ---------- ------------- ----------------------
14:53:14 XLON 3000 111.12 410118445398576
-------------- ---------- ------------- ----------------------
14:53:14 XLON 2500 111.12 410118445398577
-------------- ---------- ------------- ----------------------
14:53:14 XLON 769 111.12 410118445398578
-------------- ---------- ------------- ----------------------
14:53:38 XLON 11879 111.06 410118445398715
-------------- ---------- ------------- ----------------------
14:53:38 XLON 1387 111.06 410118445398716
-------------- ---------- ------------- ----------------------
14:54:01 XLON 123 111.04 410118445398793
-------------- ---------- ------------- ----------------------
14:54:16 XLON 3133 111.04 410118445398831
-------------- ---------- ------------- ----------------------
14:54:28 XLON 2505 111.04 410118445398852
-------------- ---------- ------------- ----------------------
14:54:40 XLON 6118 111.04 410118445398887
-------------- ---------- ------------- ----------------------
14:54:40 XLON 5761 111.04 410118445398888
-------------- ---------- ------------- ----------------------
14:54:40 XLON 531 111.04 410118445398889
-------------- ---------- ------------- ----------------------
14:54:40 XLON 266 111.04 410118445398890
-------------- ---------- ------------- ----------------------
14:54:40 XLON 2866 111.04 410118445398891
-------------- ---------- ------------- ----------------------
14:54:40 XLON 3000 111.04 410118445398892
-------------- ---------- ------------- ----------------------
14:54:40 XLON 2500 111.04 410118445398893
-------------- ---------- ------------- ----------------------
14:54:40 XLON 2500 111.04 410118445398894
-------------- ---------- ------------- ----------------------
14:54:58 XLON 3311 111.00 410118445398948
-------------- ---------- ------------- ----------------------
14:54:58 XLON 2500 111.00 410118445398949
-------------- ---------- ------------- ----------------------
14:54:58 XLON 2500 111.00 410118445398950
-------------- ---------- ------------- ----------------------
14:54:58 XLON 3000 111.00 410118445398951
-------------- ---------- ------------- ----------------------
14:54:58 XLON 1478 111.00 410118445398952
-------------- ---------- ------------- ----------------------
14:55:04 XLON 1303 111.00 410118445398983
-------------- ---------- ------------- ----------------------
14:55:04 XLON 1776 111.00 410118445398984
-------------- ---------- ------------- ----------------------
14:55:09 XLON 391 111.00 410118445398990
-------------- ---------- ------------- ----------------------
14:55:09 XLON 2928 111.00 410118445398991
-------------- ---------- ------------- ----------------------
14:56:14 XLON 313 111.10 410118445399322
-------------- ---------- ------------- ----------------------
14:56:14 XLON 1649 111.10 410118445399323
-------------- ---------- ------------- ----------------------
14:56:14 XLON 1770 111.10 410118445399324
-------------- ---------- ------------- ----------------------
14:56:14 XLON 2103 111.10 410118445399325
-------------- ---------- ------------- ----------------------
14:56:14 XLON 4098 111.10 410118445399326
-------------- ---------- ------------- ----------------------
14:56:14 XLON 1745 111.10 410118445399327
-------------- ---------- ------------- ----------------------
14:56:14 XLON 63 111.10 410118445399328
-------------- ---------- ------------- ----------------------
14:56:14 XLON 2159 111.10 410118445399329
-------------- ---------- ------------- ----------------------
14:56:14 XLON 1533 111.10 410118445399330
-------------- ---------- ------------- ----------------------
14:56:19 XLON 1765 111.10 410118445399366
-------------- ---------- ------------- ----------------------
14:56:19 XLON 3000 111.10 410118445399367
-------------- ---------- ------------- ----------------------
14:56:19 XLON 2500 111.10 410118445399368
-------------- ---------- ------------- ----------------------
14:56:19 XLON 3900 111.10 410118445399369
-------------- ---------- ------------- ----------------------
14:56:19 XLON 2500 111.10 410118445399370
-------------- ---------- ------------- ----------------------
14:56:19 XLON 2555 111.10 410118445399371
-------------- ---------- ------------- ----------------------
14:56:20 XLON 1747 111.10 410118445399378
-------------- ---------- ------------- ----------------------
14:56:20 XLON 2500 111.10 410118445399379
-------------- ---------- ------------- ----------------------
14:56:20 XLON 2071 111.10 410118445399380
-------------- ---------- ------------- ----------------------
14:56:36 XLON 1712 111.10 410118445399412
-------------- ---------- ------------- ----------------------
14:56:37 XLON 2349 111.10 410118445399414
-------------- ---------- ------------- ----------------------
14:56:37 XLON 7004 111.10 410118445399417
-------------- ---------- ------------- ----------------------
14:56:43 XLON 1643 111.10 410118445399421
-------------- ---------- ------------- ----------------------
14:56:43 XLON 1305 111.10 410118445399422
-------------- ---------- ------------- ----------------------
14:57:06 XLON 1688 111.08 410118445399496
-------------- ---------- ------------- ----------------------
14:57:06 XLON 2500 111.08 410118445399497
-------------- ---------- ------------- ----------------------
14:57:06 XLON 2500 111.08 410118445399498
-------------- ---------- ------------- ----------------------
14:57:06 XLON 1491 111.08 410118445399499
-------------- ---------- ------------- ----------------------
14:57:06 XLON 2696 111.08 410118445399500
-------------- ---------- ------------- ----------------------
14:57:07 XLON 11625 111.06 410118445399507
-------------- ---------- ------------- ----------------------
14:57:28 XLON 11372 111.02 410118445399561
-------------- ---------- ------------- ----------------------
14:57:42 XLON 3267 111.02 410118445399618
-------------- ---------- ------------- ----------------------
14:57:52 XLON 493 111.02 410118445399651
-------------- ---------- ------------- ----------------------
14:57:52 XLON 4055 111.02 410118445399652
-------------- ---------- ------------- ----------------------
14:57:52 XLON 3000 111.02 410118445399653
-------------- ---------- ------------- ----------------------
14:57:52 XLON 2849 111.02 410118445399654
-------------- ---------- ------------- ----------------------
14:58:30 XLON 877 111.02 410118445399817
-------------- ---------- ------------- ----------------------
14:58:30 XLON 9640 111.02 410118445399818
-------------- ---------- ------------- ----------------------
14:58:30 XLON 2933 111.02 410118445399819
-------------- ---------- ------------- ----------------------
14:59:39 XLON 3300 111.10 410118445400082
-------------- ---------- ------------- ----------------------
14:59:39 XLON 2200 111.10 410118445400083
-------------- ---------- ------------- ----------------------
15:00:08 XLON 1724 111.12 410118445400156
-------------- ---------- ------------- ----------------------
15:00:08 XLON 2500 111.12 410118445400157
-------------- ---------- ------------- ----------------------
15:00:08 XLON 3000 111.12 410118445400158
-------------- ---------- ------------- ----------------------
15:00:08 XLON 2500 111.12 410118445400159
-------------- ---------- ------------- ----------------------
15:00:18 XLON 2079 111.12 410118445400195
-------------- ---------- ------------- ----------------------
15:00:18 XLON 1813 111.12 410118445400196
-------------- ---------- ------------- ----------------------
15:00:23 XLON 1758 111.12 410118445400212
-------------- ---------- ------------- ----------------------
15:00:23 XLON 3000 111.12 410118445400213
-------------- ---------- ------------- ----------------------
15:00:23 XLON 2500 111.12 410118445400214
-------------- ---------- ------------- ----------------------
15:00:23 XLON 2500 111.12 410118445400215
-------------- ---------- ------------- ----------------------
15:00:46 XLON 74 111.14 410118445400339
-------------- ---------- ------------- ----------------------
15:00:46 XLON 2 111.14 410118445400340
-------------- ---------- ------------- ----------------------
15:00:55 XLON 1375 111.22 410118445400368
-------------- ---------- ------------- ----------------------
15:00:55 XLON 3000 111.22 410118445400369
-------------- ---------- ------------- ----------------------
15:00:55 XLON 2500 111.22 410118445400370
-------------- ---------- ------------- ----------------------
15:00:55 XLON 2500 111.22 410118445400371
-------------- ---------- ------------- ----------------------
15:00:55 XLON 8420 111.22 410118445400372
-------------- ---------- ------------- ----------------------
15:00:58 XLON 8320 111.20 410118445400384
-------------- ---------- ------------- ----------------------
15:00:58 XLON 4260 111.20 410118445400385
-------------- ---------- ------------- ----------------------
15:00:58 XLON 8766 111.20 410118445400386
-------------- ---------- ------------- ----------------------
15:02:07 XLON 355 111.20 410118445400632
-------------- ---------- ------------- ----------------------
15:02:07 XLON 2115 111.20 410118445400633
-------------- ---------- ------------- ----------------------
15:02:07 XLON 2115 111.20 410118445400634
-------------- ---------- ------------- ----------------------
15:02:07 XLON 2371 111.20 410118445400635
-------------- ---------- ------------- ----------------------
15:03:38 XLON 3600 111.28 410118445401059
-------------- ---------- ------------- ----------------------
15:04:15 XLON 1692 111.32 410118445401254
-------------- ---------- ------------- ----------------------
15:04:38 XLON 3927 111.34 410118445401350
-------------- ---------- ------------- ----------------------
15:04:38 XLON 2125 111.34 410118445401351
-------------- ---------- ------------- ----------------------
15:04:43 XLON 1475 111.34 410118445401364
-------------- ---------- ------------- ----------------------
15:05:26 XLON 2261 111.36 410118445401528
-------------- ---------- ------------- ----------------------
15:05:26 XLON 3510 111.36 410118445401529
-------------- ---------- ------------- ----------------------
15:05:26 XLON 2499 111.36 410118445401530
-------------- ---------- ------------- ----------------------
15:05:26 XLON 1462 111.36 410118445401531
-------------- ---------- ------------- ----------------------
15:05:27 XLON 452 111.36 410118445401543
-------------- ---------- ------------- ----------------------
15:05:56 XLON 2088 111.36 410118445401626
-------------- ---------- ------------- ----------------------
15:05:56 XLON 1261 111.36 410118445401627
-------------- ---------- ------------- ----------------------
15:06:14 XLON 2875 111.34 410118445401702
-------------- ---------- ------------- ----------------------
15:06:27 XLON 9755 111.34 410118445401722
-------------- ---------- ------------- ----------------------
15:06:27 XLON 3300 111.32 410118445401724
-------------- ---------- ------------- ----------------------
15:06:27 XLON 6774 111.34 410118445401725
-------------- ---------- ------------- ----------------------
15:06:27 XLON 2500 111.34 410118445401726
-------------- ---------- ------------- ----------------------
15:06:27 XLON 1317 111.34 410118445401727
-------------- ---------- ------------- ----------------------
15:06:33 XLON 388 111.34 410118445401762
-------------- ---------- ------------- ----------------------
15:06:46 XLON 39 111.34 410118445401799
-------------- ---------- ------------- ----------------------
15:06:51 XLON 3000 111.40 410118445401837
-------------- ---------- ------------- ----------------------
15:06:51 XLON 1602 111.40 410118445401838
-------------- ---------- ------------- ----------------------
15:07:03 XLON 515 111.40 410118445401874
-------------- ---------- ------------- ----------------------
15:07:37 XLON 12505 111.38 410118445402007
-------------- ---------- ------------- ----------------------
15:07:37 XLON 3300 111.38 410118445402010
-------------- ---------- ------------- ----------------------
15:07:37 XLON 3000 111.38 410118445402011
-------------- ---------- ------------- ----------------------
15:07:37 XLON 2423 111.40 410118445402012
-------------- ---------- ------------- ----------------------
15:07:37 XLON 2500 111.40 410118445402013
-------------- ---------- ------------- ----------------------
15:07:37 XLON 2500 111.40 410118445402014
-------------- ---------- ------------- ----------------------
15:07:37 XLON 571 111.40 410118445402015
-------------- ---------- ------------- ----------------------
15:07:37 XLON 3000 111.40 410118445402016
-------------- ---------- ------------- ----------------------
15:07:37 XLON 4593 111.40 410118445402017
-------------- ---------- ------------- ----------------------
15:07:37 XLON 6419 111.40 410118445402018
-------------- ---------- ------------- ----------------------
15:07:37 XLON 1200 111.40 410118445402019
-------------- ---------- ------------- ----------------------
15:07:37 XLON 1200 111.40 410118445402020
-------------- ---------- ------------- ----------------------
15:07:37 XLON 7555 111.40 410118445402021
-------------- ---------- ------------- ----------------------
15:07:37 XLON 1898 111.40 410118445402022
-------------- ---------- ------------- ----------------------
15:07:50 XLON 3300 111.36 410118445402051
-------------- ---------- ------------- ----------------------
15:07:50 XLON 1402 111.36 410118445402052
-------------- ---------- ------------- ----------------------
15:07:53 XLON 161 111.36 410118445402064
-------------- ---------- ------------- ----------------------
15:08:08 XLON 3300 111.34 410118445402096
-------------- ---------- ------------- ----------------------
15:08:08 XLON 3000 111.34 410118445402097
-------------- ---------- ------------- ----------------------
15:08:26 XLON 3633 111.32 410118445402210
-------------- ---------- ------------- ----------------------
15:08:26 XLON 2500 111.32 410118445402211
-------------- ---------- ------------- ----------------------
15:08:26 XLON 2500 111.32 410118445402212
-------------- ---------- ------------- ----------------------
15:08:26 XLON 3000 111.32 410118445402213
-------------- ---------- ------------- ----------------------
15:08:44 XLON 1730 111.28 410118445402299
-------------- ---------- ------------- ----------------------
15:08:44 XLON 2500 111.28 410118445402300
-------------- ---------- ------------- ----------------------
15:08:49 XLON 1825 111.28 410118445402313
-------------- ---------- ------------- ----------------------
15:08:49 XLON 2218 111.28 410118445402314
-------------- ---------- ------------- ----------------------
15:08:49 XLON 3911 111.28 410118445402315
-------------- ---------- ------------- ----------------------
15:08:49 XLON 3200 111.28 410118445402316
-------------- ---------- ------------- ----------------------
15:08:52 XLON 110 111.28 410118445402327
-------------- ---------- ------------- ----------------------
15:08:52 XLON 1411 111.28 410118445402328
-------------- ---------- ------------- ----------------------
15:08:52 XLON 7242 111.28 410118445402329
-------------- ---------- ------------- ----------------------
15:09:28 XLON 2850 111.26 410118445402440
-------------- ---------- ------------- ----------------------
15:10:09 XLON 8052 111.24 410118445402539
-------------- ---------- ------------- ----------------------
15:10:09 XLON 1199 111.24 410118445402540
-------------- ---------- ------------- ----------------------
15:10:09 XLON 2850 111.24 410118445402541
-------------- ---------- ------------- ----------------------
15:10:13 XLON 1772 111.22 410118445402561
-------------- ---------- ------------- ----------------------
15:10:13 XLON 9301 111.22 410118445402562
-------------- ---------- ------------- ----------------------
15:10:13 XLON 1842 111.22 410118445402567
-------------- ---------- ------------- ----------------------
15:10:13 XLON 12069 111.22 410118445402568
-------------- ---------- ------------- ----------------------
15:10:26 XLON 135 111.20 410118445402622
-------------- ---------- ------------- ----------------------
15:10:40 XLON 2606 111.20 410118445402665
-------------- ---------- ------------- ----------------------
15:10:40 XLON 7906 111.20 410118445402666
-------------- ---------- ------------- ----------------------
15:10:41 XLON 3197 111.20 410118445402672
-------------- ---------- ------------- ----------------------
15:10:45 XLON 10205 111.18 410118445402698
-------------- ---------- ------------- ----------------------
15:10:49 XLON 15 111.18 410118445402733
-------------- ---------- ------------- ----------------------
15:10:49 XLON 1974 111.18 410118445402734
-------------- ---------- ------------- ----------------------
15:11:12 XLON 2532 111.24 410118445402822
-------------- ---------- ------------- ----------------------
15:11:12 XLON 6186 111.24 410118445402823
-------------- ---------- ------------- ----------------------
15:11:21 XLON 3550 111.26 410118445402859
-------------- ---------- ------------- ----------------------
15:11:21 XLON 2475 111.26 410118445402860
-------------- ---------- ------------- ----------------------
15:11:21 XLON 1531 111.26 410118445402861
-------------- ---------- ------------- ----------------------
15:11:21 XLON 2236 111.26 410118445402862
-------------- ---------- ------------- ----------------------
15:11:21 XLON 2325 111.26 410118445402863
-------------- ---------- ------------- ----------------------
15:11:27 XLON 774 111.26 410118445402917
-------------- ---------- ------------- ----------------------
15:11:39 XLON 4950 111.26 410118445402947
-------------- ---------- ------------- ----------------------
15:12:01 XLON 2225 111.26 410118445403037
-------------- ---------- ------------- ----------------------
15:12:01 XLON 2500 111.26 410118445403038
-------------- ---------- ------------- ----------------------
15:12:01 XLON 2500 111.26 410118445403039
-------------- ---------- ------------- ----------------------
15:12:55 XLON 3000 111.26 410118445403272
-------------- ---------- ------------- ----------------------
15:12:55 XLON 3299 111.26 410118445403273
-------------- ---------- ------------- ----------------------
15:12:55 XLON 1268 111.26 410118445403274
-------------- ---------- ------------- ----------------------
15:13:08 XLON 156 111.30 410118445403341
-------------- ---------- ------------- ----------------------
15:13:08 XLON 984 111.30 410118445403342
-------------- ---------- ------------- ----------------------
15:13:09 XLON 2232 111.30 410118445403353
-------------- ---------- ------------- ----------------------
15:13:09 XLON 1825 111.30 410118445403354
-------------- ---------- ------------- ----------------------
15:13:13 XLON 20000 111.30 410118445403363
-------------- ---------- ------------- ----------------------
15:13:17 XLON 7973 111.34 410118445403391
-------------- ---------- ------------- ----------------------
15:13:17 XLON 10000 111.34 410118445403392
-------------- ---------- ------------- ----------------------
15:13:17 XLON 1960 111.34 410118445403393
-------------- ---------- ------------- ----------------------
15:13:40 XLON 6864 111.36 410118445403429
-------------- ---------- ------------- ----------------------
15:13:40 XLON 12827 111.36 410118445403430
-------------- ---------- ------------- ----------------------
15:14:04 XLON 1708 111.36 410118445403463
-------------- ---------- ------------- ----------------------
15:14:21 XLON 3000 111.36 410118445403528
-------------- ---------- ------------- ----------------------
15:14:21 XLON 11787 111.36 410118445403529
-------------- ---------- ------------- ----------------------
15:14:23 XLON 7053 111.34 410118445403539
-------------- ---------- ------------- ----------------------
15:14:26 XLON 3300 111.34 410118445403585
-------------- ---------- ------------- ----------------------
15:14:26 XLON 3000 111.34 410118445403586
-------------- ---------- ------------- ----------------------
15:14:26 XLON 2500 111.34 410118445403587
-------------- ---------- ------------- ----------------------
15:14:26 XLON 2500 111.34 410118445403588
-------------- ---------- ------------- ----------------------
15:14:26 XLON 4814 111.34 410118445403589
-------------- ---------- ------------- ----------------------
15:14:26 XLON 2122 111.34 410118445403590
-------------- ---------- ------------- ----------------------
15:14:26 XLON 1593 111.34 410118445403591
-------------- ---------- ------------- ----------------------
15:14:27 XLON 7691 111.34 410118445403597
-------------- ---------- ------------- ----------------------
15:14:27 XLON 606 111.34 410118445403598
-------------- ---------- ------------- ----------------------
15:14:58 XLON 2810 111.30 410118445403692
-------------- ---------- ------------- ----------------------
15:15:13 XLON 2798 111.30 410118445403770
-------------- ---------- ------------- ----------------------
15:15:28 XLON 2795 111.30 410118445403827
-------------- ---------- ------------- ----------------------
15:15:33 XLON 1679 111.32 410118445403857
-------------- ---------- ------------- ----------------------
15:15:33 XLON 3000 111.32 410118445403858
-------------- ---------- ------------- ----------------------
15:15:43 XLON 2793 111.30 410118445403900
-------------- ---------- ------------- ----------------------
15:16:19 XLON 59 111.30 410118445404065
-------------- ---------- ------------- ----------------------
15:16:40 XLON 476 111.30 410118445404120
-------------- ---------- ------------- ----------------------
15:16:56 XLON 5641 111.34 410118445404204
-------------- ---------- ------------- ----------------------
15:17:14 XLON 306 111.38 410118445404268
-------------- ---------- ------------- ----------------------
15:17:14 XLON 3000 111.38 410118445404269
-------------- ---------- ------------- ----------------------
15:17:16 XLON 139 111.38 410118445404270
-------------- ---------- ------------- ----------------------
15:17:38 XLON 7836 111.36 410118445404303
-------------- ---------- ------------- ----------------------
15:17:38 XLON 4141 111.36 410118445404304
-------------- ---------- ------------- ----------------------
15:17:38 XLON 1042 111.36 410118445404305
-------------- ---------- ------------- ----------------------
15:17:38 XLON 7835 111.36 410118445404306
-------------- ---------- ------------- ----------------------
15:17:38 XLON 1 111.36 410118445404307
-------------- ---------- ------------- ----------------------
15:18:09 XLON 2070 111.36 410118445404368
-------------- ---------- ------------- ----------------------
15:18:09 XLON 1923 111.36 410118445404369
-------------- ---------- ------------- ----------------------
15:18:12 XLON 2113 111.36 410118445404376
-------------- ---------- ------------- ----------------------
15:18:12 XLON 6823 111.36 410118445404377
-------------- ---------- ------------- ----------------------
15:18:12 XLON 8183 111.36 410118445404378
-------------- ---------- ------------- ----------------------
15:18:24 XLON 143 111.36 410118445404407
-------------- ---------- ------------- ----------------------
15:18:27 XLON 225 111.36 410118445404408
-------------- ---------- ------------- ----------------------
15:18:29 XLON 142 111.36 410118445404415
-------------- ---------- ------------- ----------------------
15:18:30 XLON 1608 111.36 410118445404420
-------------- ---------- ------------- ----------------------
15:18:32 XLON 2760 111.36 410118445404421
-------------- ---------- ------------- ----------------------
15:18:47 XLON 6966 111.34 410118445404537
-------------- ---------- ------------- ----------------------
15:18:47 XLON 3300 111.34 410118445404538
-------------- ---------- ------------- ----------------------
15:18:47 XLON 2500 111.34 410118445404539
-------------- ---------- ------------- ----------------------
15:18:47 XLON 3000 111.34 410118445404540
-------------- ---------- ------------- ----------------------
15:18:47 XLON 2500 111.34 410118445404541
-------------- ---------- ------------- ----------------------
15:18:47 XLON 4416 111.34 410118445404542
-------------- ---------- ------------- ----------------------
15:19:04 XLON 2731 111.32 410118445404607
-------------- ---------- ------------- ----------------------
15:19:08 XLON 7640 111.32 410118445404625
-------------- ---------- ------------- ----------------------
15:19:10 XLON 4681 111.30 410118445404631
-------------- ---------- ------------- ----------------------
15:19:10 XLON 2127 111.30 410118445404632
-------------- ---------- ------------- ----------------------
15:19:13 XLON 1739 111.30 410118445404637
-------------- ---------- ------------- ----------------------
15:19:19 XLON 773 111.28 410118445404657
-------------- ---------- ------------- ----------------------
15:19:34 XLON 2552 111.28 410118445404705
-------------- ---------- ------------- ----------------------
15:19:43 XLON 955 111.28 410118445404736
-------------- ---------- ------------- ----------------------
15:19:49 XLON 2719 111.28 410118445404771
-------------- ---------- ------------- ----------------------
15:20:25 XLON 11471 111.32 410118445405096
-------------- ---------- ------------- ----------------------
15:20:25 XLON 3000 111.32 410118445405105
-------------- ---------- ------------- ----------------------
15:20:25 XLON 4726 111.32 410118445405106
-------------- ---------- ------------- ----------------------
15:20:25 XLON 2700 111.32 410118445405107
-------------- ---------- ------------- ----------------------
15:20:25 XLON 771 111.32 410118445405108
-------------- ---------- ------------- ----------------------
15:20:41 XLON 3000 111.28 410118445405142
-------------- ---------- ------------- ----------------------
15:20:41 XLON 1418 111.28 410118445405143
-------------- ---------- ------------- ----------------------
15:20:44 XLON 2886 111.28 410118445405152
-------------- ---------- ------------- ----------------------
15:21:23 XLON 1999 111.26 410118445405239
-------------- ---------- ------------- ----------------------
15:21:25 XLON 2705 111.26 410118445405240
-------------- ---------- ------------- ----------------------
15:21:40 XLON 2283 111.26 410118445405274
-------------- ---------- ------------- ----------------------
15:22:08 XLON 129 111.30 410118445405401
-------------- ---------- ------------- ----------------------
15:22:10 XLON 2123 111.30 410118445405402
-------------- ---------- ------------- ----------------------
15:22:10 XLON 5094 111.30 410118445405403
-------------- ---------- ------------- ----------------------
15:22:11 XLON 1736 111.30 410118445405405
-------------- ---------- ------------- ----------------------
15:22:12 XLON 1834 111.30 410118445405419
-------------- ---------- ------------- ----------------------
15:22:19 XLON 688 111.28 410118445405453
-------------- ---------- ------------- ----------------------
15:22:24 XLON 1827 111.28 410118445405460
-------------- ---------- ------------- ----------------------
15:22:24 XLON 2090 111.28 410118445405467
-------------- ---------- ------------- ----------------------
15:22:57 XLON 4605 111.28 410118445405611
-------------- ---------- ------------- ----------------------
15:22:57 XLON 2500 111.26 410118445405619
-------------- ---------- ------------- ----------------------
15:22:57 XLON 4322 111.26 410118445405620
-------------- ---------- ------------- ----------------------
15:23:00 XLON 3000 111.32 410118445405686
-------------- ---------- ------------- ----------------------
15:23:00 XLON 2500 111.32 410118445405687
-------------- ---------- ------------- ----------------------
15:23:00 XLON 2500 111.32 410118445405688
-------------- ---------- ------------- ----------------------
15:23:01 XLON 4681 111.32 410118445405696
-------------- ---------- ------------- ----------------------
15:23:01 XLON 2500 111.32 410118445405697
-------------- ---------- ------------- ----------------------
15:23:01 XLON 2500 111.32 410118445405698
-------------- ---------- ------------- ----------------------
15:23:02 XLON 2 111.30 410118445405705
-------------- ---------- ------------- ----------------------
15:23:50 XLON 677 111.30 410118445405889
-------------- ---------- ------------- ----------------------
15:23:50 XLON 3000 111.30 410118445405890
-------------- ---------- ------------- ----------------------
15:23:50 XLON 2692 111.30 410118445405891
-------------- ---------- ------------- ----------------------
15:23:50 XLON 4505 111.30 410118445405892
-------------- ---------- ------------- ----------------------
15:23:50 XLON 2500 111.30 410118445405893
-------------- ---------- ------------- ----------------------
15:23:56 XLON 4505 111.30 410118445405921
-------------- ---------- ------------- ----------------------
15:23:56 XLON 800 111.30 410118445405922
-------------- ---------- ------------- ----------------------
15:23:56 XLON 2500 111.30 410118445405923
-------------- ---------- ------------- ----------------------
15:23:56 XLON 2500 111.30 410118445405924
-------------- ---------- ------------- ----------------------
15:23:59 XLON 1524 111.30 410118445405928
-------------- ---------- ------------- ----------------------
15:24:59 XLON 5955 111.34 410118445406139
-------------- ---------- ------------- ----------------------
15:25:02 XLON 3500 111.34 410118445406140
-------------- ---------- ------------- ----------------------
15:25:17 XLON 2500 111.34 410118445406217
-------------- ---------- ------------- ----------------------
15:25:17 XLON 2500 111.34 410118445406218
-------------- ---------- ------------- ----------------------
15:25:20 XLON 7508 111.32 410118445406249
-------------- ---------- ------------- ----------------------
15:25:22 XLON 2141 111.32 410118445406283
-------------- ---------- ------------- ----------------------
15:25:22 XLON 2500 111.32 410118445406284
-------------- ---------- ------------- ----------------------
15:25:22 XLON 2500 111.32 410118445406285
-------------- ---------- ------------- ----------------------
15:25:22 XLON 1217 111.32 410118445406286
-------------- ---------- ------------- ----------------------
15:25:37 XLON 2 111.34 410118445406350
-------------- ---------- ------------- ----------------------
15:26:10 XLON 2374 111.32 410118445406572
-------------- ---------- ------------- ----------------------
15:26:10 XLON 9977 111.32 410118445406573
-------------- ---------- ------------- ----------------------
15:26:14 XLON 12584 111.32 410118445406582
-------------- ---------- ------------- ----------------------
15:26:28 XLON 3300 111.32 410118445406641
-------------- ---------- ------------- ----------------------
15:26:28 XLON 2415 111.32 410118445406642
-------------- ---------- ------------- ----------------------
15:26:28 XLON 2511 111.32 410118445406643
-------------- ---------- ------------- ----------------------
15:26:44 XLON 696 111.34 410118445406718
-------------- ---------- ------------- ----------------------
15:26:44 XLON 4680 111.34 410118445406719
-------------- ---------- ------------- ----------------------
15:26:44 XLON 3000 111.34 410118445406720
-------------- ---------- ------------- ----------------------
15:26:44 XLON 4637 111.34 410118445406721
-------------- ---------- ------------- ----------------------
15:26:44 XLON 8145 111.34 410118445406722
-------------- ---------- ------------- ----------------------
15:26:50 XLON 1268 111.34 410118445406768
-------------- ---------- ------------- ----------------------
15:27:10 XLON 8740 111.32 410118445406827
-------------- ---------- ------------- ----------------------
15:27:10 XLON 2500 111.34 410118445406828
-------------- ---------- ------------- ----------------------
15:27:10 XLON 2500 111.34 410118445406829
-------------- ---------- ------------- ----------------------
15:27:10 XLON 3000 111.34 410118445406830
-------------- ---------- ------------- ----------------------
15:27:10 XLON 6069 111.34 410118445406831
-------------- ---------- ------------- ----------------------
15:27:10 XLON 4461 111.34 410118445406832
-------------- ---------- ------------- ----------------------
15:27:10 XLON 2496 111.34 410118445406833
-------------- ---------- ------------- ----------------------
15:27:10 XLON 5084 111.34 410118445406834
-------------- ---------- ------------- ----------------------
15:27:23 XLON 6381 111.30 410118445406935
-------------- ---------- ------------- ----------------------
15:27:23 XLON 566 111.30 410118445406937
-------------- ---------- ------------- ----------------------
15:27:23 XLON 3259 111.30 410118445406938
-------------- ---------- ------------- ----------------------
15:27:23 XLON 3000 111.30 410118445406939
-------------- ---------- ------------- ----------------------
15:27:25 XLON 2196 111.30 410118445406944
-------------- ---------- ------------- ----------------------
15:27:25 XLON 3000 111.30 410118445406945
-------------- ---------- ------------- ----------------------
15:27:26 XLON 1795 111.30 410118445406946
-------------- ---------- ------------- ----------------------
15:27:27 XLON 3773 111.28 410118445406954
-------------- ---------- ------------- ----------------------
15:27:44 XLON 5761 111.28 410118445407004
-------------- ---------- ------------- ----------------------
15:27:53 XLON 2657 111.28 410118445407032
-------------- ---------- ------------- ----------------------
15:27:53 XLON 3000 111.28 410118445407033
-------------- ---------- ------------- ----------------------
15:27:53 XLON 2500 111.28 410118445407034
-------------- ---------- ------------- ----------------------
15:27:56 XLON 2159 111.28 410118445407069
-------------- ---------- ------------- ----------------------
15:28:46 XLON 2118 111.34 410118445407263
-------------- ---------- ------------- ----------------------
15:28:51 XLON 2697 111.34 410118445407285
-------------- ---------- ------------- ----------------------
15:29:40 XLON 1774 111.32 410118445407396
-------------- ---------- ------------- ----------------------
15:29:47 XLON 2075 111.36 410118445407408
-------------- ---------- ------------- ----------------------
15:29:47 XLON 3000 111.36 410118445407409
-------------- ---------- ------------- ----------------------
15:29:47 XLON 2273 111.36 410118445407410
-------------- ---------- ------------- ----------------------
15:29:47 XLON 3161 111.36 410118445407411
-------------- ---------- ------------- ----------------------
15:29:47 XLON 2727 111.36 410118445407412
-------------- ---------- ------------- ----------------------
15:29:47 XLON 1532 111.36 410118445407413
-------------- ---------- ------------- ----------------------
15:29:47 XLON 341 111.36 410118445407414
-------------- ---------- ------------- ----------------------
15:29:47 XLON 4416 111.36 410118445407415
-------------- ---------- ------------- ----------------------
15:29:50 XLON 2500 111.36 410118445407424
-------------- ---------- ------------- ----------------------
15:29:50 XLON 3000 111.36 410118445407425
-------------- ---------- ------------- ----------------------
15:29:50 XLON 1762 111.36 410118445407426
-------------- ---------- ------------- ----------------------
15:29:50 XLON 2500 111.36 410118445407427
-------------- ---------- ------------- ----------------------
15:29:52 XLON 8228 111.36 410118445407430
-------------- ---------- ------------- ----------------------
15:29:52 XLON 3000 111.36 410118445407431
-------------- ---------- ------------- ----------------------
15:29:52 XLON 2500 111.36 410118445407432
-------------- ---------- ------------- ----------------------
15:29:52 XLON 2431 111.36 410118445407433
-------------- ---------- ------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFMLEFSEDS
(END) Dow Jones Newswires
October 14, 2021 12:40 ET (16:40 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
