TIDMVOD
RNS Number : 2996P
Vodafone Group Plc
15 October 2021
15 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 15 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,694,276
----------------
Highest price paid per share
(pence): 110.98
----------------
Lowest price paid per share
(pence): 109.64
----------------
Volume weighted average price
paid per share (pence): 110.33
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,350,604,982 of its ordinary shares in treasury and has
27,466,985,036 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 October
2021 Goldman Sachs (as principal) elected to purchase 5,694,276
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 15 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.33 5,694,276
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Transaction Reference
Time Trading Venue Shares Share (GBp) Number
08:33:07 XLON 2918 110.98 410736920631842
-------------- ---------- ------------- ----------------------
08:33:07 XLON 3996 110.98 410736920631843
-------------- ---------- ------------- ----------------------
08:34:09 XLON 3000 110.96 410736920632012
-------------- ---------- ------------- ----------------------
08:34:30 XLON 5023 110.98 410736920632037
-------------- ---------- ------------- ----------------------
08:34:30 XLON 5146 110.98 410736920632038
-------------- ---------- ------------- ----------------------
08:35:27 XLON 3000 110.94 410736920632224
-------------- ---------- ------------- ----------------------
08:35:30 XLON 1924 110.94 410736920632225
-------------- ---------- ------------- ----------------------
08:35:33 XLON 3405 110.94 410736920632226
-------------- ---------- ------------- ----------------------
08:35:33 XLON 112 110.94 410736920632227
-------------- ---------- ------------- ----------------------
08:35:49 XLON 2207 110.90 410736920632277
-------------- ---------- ------------- ----------------------
08:36:00 XLON 2160 110.90 410736920632286
-------------- ---------- ------------- ----------------------
08:36:35 XLON 3000 110.92 410736920632323
-------------- ---------- ------------- ----------------------
08:36:50 XLON 6548 110.90 410736920632347
-------------- ---------- ------------- ----------------------
08:36:50 XLON 3300 110.90 410736920632349
-------------- ---------- ------------- ----------------------
08:36:50 XLON 1528 110.90 410736920632350
-------------- ---------- ------------- ----------------------
08:37:48 XLON 2255 110.86 410736920632505
-------------- ---------- ------------- ----------------------
08:37:48 XLON 9942 110.86 410736920632506
-------------- ---------- ------------- ----------------------
08:37:48 XLON 2800 110.86 410736920632509
-------------- ---------- ------------- ----------------------
08:37:48 XLON 3000 110.86 410736920632510
-------------- ---------- ------------- ----------------------
08:37:48 XLON 2264 110.86 410736920632511
-------------- ---------- ------------- ----------------------
08:37:48 XLON 1657 110.86 410736920632512
-------------- ---------- ------------- ----------------------
08:38:23 XLON 5800 110.82 410736920632546
-------------- ---------- ------------- ----------------------
08:38:44 XLON 4105 110.80 410736920632595
-------------- ---------- ------------- ----------------------
08:38:45 XLON 3000 110.80 410736920632600
-------------- ---------- ------------- ----------------------
08:38:45 XLON 570 110.80 410736920632601
-------------- ---------- ------------- ----------------------
08:40:34 XLON 2900 110.74 410736920632872
-------------- ---------- ------------- ----------------------
08:40:34 XLON 3000 110.74 410736920632873
-------------- ---------- ------------- ----------------------
08:40:34 XLON 3400 110.74 410736920632874
-------------- ---------- ------------- ----------------------
08:40:34 XLON 367 110.74 410736920632875
-------------- ---------- ------------- ----------------------
08:40:34 XLON 6674 110.74 410736920632866
-------------- ---------- ------------- ----------------------
08:40:39 XLON 3206 110.70 410736920632897
-------------- ---------- ------------- ----------------------
08:40:39 XLON 3000 110.70 410736920632899
-------------- ---------- ------------- ----------------------
08:40:39 XLON 1218 110.70 410736920632900
-------------- ---------- ------------- ----------------------
08:40:39 XLON 5765 110.70 410736920632901
-------------- ---------- ------------- ----------------------
08:40:45 XLON 5471 110.66 410736920632906
-------------- ---------- ------------- ----------------------
08:41:39 XLON 5288 110.66 410736920632977
-------------- ---------- ------------- ----------------------
08:41:39 XLON 7003 110.66 410736920632978
-------------- ---------- ------------- ----------------------
08:41:39 XLON 1076 110.66 410736920632979
-------------- ---------- ------------- ----------------------
08:41:40 XLON 1765 110.66 410736920632987
-------------- ---------- ------------- ----------------------
08:41:40 XLON 3000 110.66 410736920632988
-------------- ---------- ------------- ----------------------
08:41:40 XLON 523 110.66 410736920632989
-------------- ---------- ------------- ----------------------
08:41:49 XLON 3942 110.60 410736920633032
-------------- ---------- ------------- ----------------------
08:42:54 XLON 8843 110.60 410736920633167
-------------- ---------- ------------- ----------------------
08:44:01 XLON 3375 110.52 410736920633223
-------------- ---------- ------------- ----------------------
08:44:01 XLON 4488 110.52 410736920633224
-------------- ---------- ------------- ----------------------
08:44:01 XLON 1518 110.52 410736920633225
-------------- ---------- ------------- ----------------------
08:45:07 XLON 6051 110.50 410736920633442
-------------- ---------- ------------- ----------------------
08:45:07 XLON 3007 110.50 410736920633443
-------------- ---------- ------------- ----------------------
08:46:23 XLON 6171 110.42 410736920633582
-------------- ---------- ------------- ----------------------
08:46:24 XLON 3062 110.42 410736920633593
-------------- ---------- ------------- ----------------------
08:49:05 XLON 2898 110.58 410736920634019
-------------- ---------- ------------- ----------------------
08:49:25 XLON 2892 110.58 410736920634031
-------------- ---------- ------------- ----------------------
08:49:52 XLON 2456 110.58 410736920634048
-------------- ---------- ------------- ----------------------
08:49:52 XLON 410 110.58 410736920634049
-------------- ---------- ------------- ----------------------
08:50:01 XLON 11058 110.54 410736920634074
-------------- ---------- ------------- ----------------------
08:50:01 XLON 1740 110.56 410736920634076
-------------- ---------- ------------- ----------------------
08:50:01 XLON 2149 110.56 410736920634077
-------------- ---------- ------------- ----------------------
08:51:19 XLON 4221 110.48 410736920634241
-------------- ---------- ------------- ----------------------
08:51:31 XLON 3990 110.46 410736920634254
-------------- ---------- ------------- ----------------------
08:53:03 XLON 3000 110.44 410736920634374
-------------- ---------- ------------- ----------------------
08:53:03 XLON 2500 110.44 410736920634375
-------------- ---------- ------------- ----------------------
08:53:26 XLON 686 110.44 410736920634415
-------------- ---------- ------------- ----------------------
08:53:26 XLON 3000 110.44 410736920634416
-------------- ---------- ------------- ----------------------
08:54:21 XLON 1572 110.50 410736920634487
-------------- ---------- ------------- ----------------------
08:54:21 XLON 196 110.50 410736920634488
-------------- ---------- ------------- ----------------------
08:54:36 XLON 3000 110.54 410736920634573
-------------- ---------- ------------- ----------------------
08:54:37 XLON 2177 110.54 410736920634574
-------------- ---------- ------------- ----------------------
08:54:45 XLON 3400 110.50 410736920634580
-------------- ---------- ------------- ----------------------
08:54:45 XLON 2500 110.52 410736920634581
-------------- ---------- ------------- ----------------------
08:54:45 XLON 239 110.52 410736920634582
-------------- ---------- ------------- ----------------------
08:54:45 XLON 243 110.52 410736920634577
-------------- ---------- ------------- ----------------------
08:54:45 XLON 5132 110.52 410736920634578
-------------- ---------- ------------- ----------------------
08:55:04 XLON 991 110.46 410736920634656
-------------- ---------- ------------- ----------------------
08:55:04 XLON 5571 110.46 410736920634657
-------------- ---------- ------------- ----------------------
08:56:18 XLON 9265 110.48 410736920634804
-------------- ---------- ------------- ----------------------
08:56:41 XLON 4227 110.44 410736920634842
-------------- ---------- ------------- ----------------------
08:56:41 XLON 3000 110.40 410736920634851
-------------- ---------- ------------- ----------------------
08:56:41 XLON 167 110.40 410736920634852
-------------- ---------- ------------- ----------------------
08:57:27 XLON 3111 110.40 410736920634937
-------------- ---------- ------------- ----------------------
08:57:27 XLON 881 110.40 410736920634938
-------------- ---------- ------------- ----------------------
08:58:22 XLON 2848 110.40 410736920635012
-------------- ---------- ------------- ----------------------
08:58:28 XLON 7343 110.38 410736920635027
-------------- ---------- ------------- ----------------------
08:58:33 XLON 3227 110.36 410736920635040
-------------- ---------- ------------- ----------------------
08:59:02 XLON 3186 110.34 410736920635087
-------------- ---------- ------------- ----------------------
08:59:50 XLON 2500 110.34 410736920635262
-------------- ---------- ------------- ----------------------
08:59:50 XLON 795 110.34 410736920635263
-------------- ---------- ------------- ----------------------
09:00:41 XLON 2343 110.38 410736920635356
-------------- ---------- ------------- ----------------------
09:00:41 XLON 1232 110.38 410736920635357
-------------- ---------- ------------- ----------------------
09:00:53 XLON 2500 110.38 410736920635385
-------------- ---------- ------------- ----------------------
09:00:53 XLON 2273 110.38 410736920635386
-------------- ---------- ------------- ----------------------
09:00:53 XLON 227 110.38 410736920635387
-------------- ---------- ------------- ----------------------
09:00:53 XLON 3000 110.38 410736920635388
-------------- ---------- ------------- ----------------------
09:00:53 XLON 1698 110.38 410736920635389
-------------- ---------- ------------- ----------------------
09:01:34 XLON 1591 110.34 410736920635501
-------------- ---------- ------------- ----------------------
09:01:39 XLON 4221 110.30 410736920635512
-------------- ---------- ------------- ----------------------
09:01:51 XLON 2826 110.30 410736920635551
-------------- ---------- ------------- ----------------------
09:01:59 XLON 3186 110.30 410736920635553
-------------- ---------- ------------- ----------------------
09:02:05 XLON 5863 110.34 410736920635618
-------------- ---------- ------------- ----------------------
09:02:05 XLON 3000 110.34 410736920635619
-------------- ---------- ------------- ----------------------
09:02:32 XLON 2305 110.32 410736920635630
-------------- ---------- ------------- ----------------------
09:02:32 XLON 3926 110.32 410736920635631
-------------- ---------- ------------- ----------------------
09:02:52 XLON 2500 110.32 410736920635646
-------------- ---------- ------------- ----------------------
09:02:52 XLON 3000 110.32 410736920635647
-------------- ---------- ------------- ----------------------
09:02:52 XLON 2500 110.32 410736920635648
-------------- ---------- ------------- ----------------------
09:02:52 XLON 1596 110.32 410736920635649
-------------- ---------- ------------- ----------------------
09:03:07 XLON 141 110.34 410736920635667
-------------- ---------- ------------- ----------------------
09:03:07 XLON 2500 110.34 410736920635668
-------------- ---------- ------------- ----------------------
09:03:07 XLON 2500 110.34 410736920635669
-------------- ---------- ------------- ----------------------
09:03:31 XLON 676 110.34 410736920635696
-------------- ---------- ------------- ----------------------
09:03:31 XLON 2500 110.34 410736920635697
-------------- ---------- ------------- ----------------------
09:03:31 XLON 2240 110.34 410736920635698
-------------- ---------- ------------- ----------------------
09:03:35 XLON 13475 110.32 410736920635704
-------------- ---------- ------------- ----------------------
09:05:06 XLON 4011 110.32 410736920635827
-------------- ---------- ------------- ----------------------
09:06:11 XLON 5397 110.28 410736920635926
-------------- ---------- ------------- ----------------------
09:06:11 XLON 3000 110.28 410736920635928
-------------- ---------- ------------- ----------------------
09:06:11 XLON 1179 110.28 410736920635929
-------------- ---------- ------------- ----------------------
09:07:20 XLON 7327 110.16 410736920636060
-------------- ---------- ------------- ----------------------
09:07:51 XLON 8059 110.20 410736920636123
-------------- ---------- ------------- ----------------------
09:07:51 XLON 1103 110.20 410736920636124
-------------- ---------- ------------- ----------------------
09:08:03 XLON 4769 110.20 410736920636143
-------------- ---------- ------------- ----------------------
09:09:23 XLON 297 110.32 410736920636299
-------------- ---------- ------------- ----------------------
09:09:23 XLON 1200 110.32 410736920636300
-------------- ---------- ------------- ----------------------
09:09:23 XLON 1459 110.32 410736920636301
-------------- ---------- ------------- ----------------------
09:10:03 XLON 8351 110.28 410736920636358
-------------- ---------- ------------- ----------------------
09:10:03 XLON 8717 110.28 410736920636359
-------------- ---------- ------------- ----------------------
09:10:21 XLON 3400 110.32 410736920636377
-------------- ---------- ------------- ----------------------
09:10:21 XLON 1340 110.32 410736920636378
-------------- ---------- ------------- ----------------------
09:10:38 XLON 1582 110.34 410736920636407
-------------- ---------- ------------- ----------------------
09:10:38 XLON 1536 110.34 410736920636408
-------------- ---------- ------------- ----------------------
09:11:26 XLON 1740 110.32 410736920636502
-------------- ---------- ------------- ----------------------
09:11:26 XLON 2417 110.32 410736920636503
-------------- ---------- ------------- ----------------------
09:11:49 XLON 12354 110.30 410736920636529
-------------- ---------- ------------- ----------------------
09:12:09 XLON 4143 110.26 410736920636575
-------------- ---------- ------------- ----------------------
09:14:01 XLON 3400 110.22 410736920636789
-------------- ---------- ------------- ----------------------
09:14:01 XLON 980 110.22 410736920636790
-------------- ---------- ------------- ----------------------
09:14:01 XLON 2066 110.22 410736920636791
-------------- ---------- ------------- ----------------------
09:14:43 XLON 4862 110.20 410736920636878
-------------- ---------- ------------- ----------------------
09:14:48 XLON 3716 110.20 410736920636893
-------------- ---------- ------------- ----------------------
09:14:55 XLON 33 110.14 410736920636932
-------------- ---------- ------------- ----------------------
09:15:03 XLON 2911 110.14 410736920636970
-------------- ---------- ------------- ----------------------
09:15:03 XLON 1515 110.14 410736920636971
-------------- ---------- ------------- ----------------------
09:16:05 XLON 3940 110.16 410736920637100
-------------- ---------- ------------- ----------------------
09:16:12 XLON 2036 110.20 410736920637125
-------------- ---------- ------------- ----------------------
09:16:12 XLON 1200 110.20 410736920637126
-------------- ---------- ------------- ----------------------
09:16:12 XLON 3148 110.20 410736920637127
-------------- ---------- ------------- ----------------------
09:16:12 XLON 2500 110.20 410736920637128
-------------- ---------- ------------- ----------------------
09:16:12 XLON 2500 110.20 410736920637129
-------------- ---------- ------------- ----------------------
09:16:13 XLON 3258 110.20 410736920637130
-------------- ---------- ------------- ----------------------
09:16:13 XLON 2853 110.20 410736920637131
-------------- ---------- ------------- ----------------------
09:16:13 XLON 3000 110.20 410736920637132
-------------- ---------- ------------- ----------------------
09:16:13 XLON 2500 110.20 410736920637133
-------------- ---------- ------------- ----------------------
09:16:14 XLON 1533 110.20 410736920637134
-------------- ---------- ------------- ----------------------
09:17:02 XLON 12936 110.20 410736920637219
-------------- ---------- ------------- ----------------------
09:17:27 XLON 4234 110.24 410736920637268
-------------- ---------- ------------- ----------------------
09:17:27 XLON 3624 110.24 410736920637269
-------------- ---------- ------------- ----------------------
09:17:58 XLON 8460 110.20 410736920637403
-------------- ---------- ------------- ----------------------
09:18:23 XLON 3494 110.22 410736920637458
-------------- ---------- ------------- ----------------------
09:18:26 XLON 2854 110.22 410736920637460
-------------- ---------- ------------- ----------------------
09:18:26 XLON 1578 110.22 410736920637461
-------------- ---------- ------------- ----------------------
09:18:45 XLON 3185 110.24 410736920637503
-------------- ---------- ------------- ----------------------
09:18:48 XLON 409 110.22 410736920637505
-------------- ---------- ------------- ----------------------
09:18:48 XLON 3229 110.22 410736920637506
-------------- ---------- ------------- ----------------------
09:18:48 XLON 8054 110.22 410736920637507
-------------- ---------- ------------- ----------------------
09:18:48 XLON 1755 110.22 410736920637508
-------------- ---------- ------------- ----------------------
09:18:48 XLON 3638 110.22 410736920637510
-------------- ---------- ------------- ----------------------
09:19:44 XLON 5729 110.24 410736920637696
-------------- ---------- ------------- ----------------------
09:19:44 XLON 929 110.24 410736920637697
-------------- ---------- ------------- ----------------------
09:20:14 XLON 4806 110.22 410736920637748
-------------- ---------- ------------- ----------------------
09:20:24 XLON 1139 110.18 410736920637771
-------------- ---------- ------------- ----------------------
09:20:59 XLON 3294 110.08 410736920637836
-------------- ---------- ------------- ----------------------
09:20:59 XLON 3209 110.08 410736920637837
-------------- ---------- ------------- ----------------------
09:22:13 XLON 5645 110.14 410736920637944
-------------- ---------- ------------- ----------------------
09:22:24 XLON 1980 110.10 410736920637967
-------------- ---------- ------------- ----------------------
09:22:24 XLON 7795 110.10 410736920637968
-------------- ---------- ------------- ----------------------
09:23:52 XLON 1366 110.16 410736920638265
-------------- ---------- ------------- ----------------------
09:24:04 XLON 3828 110.14 410736920638279
-------------- ---------- ------------- ----------------------
09:24:04 XLON 3211 110.14 410736920638280
-------------- ---------- ------------- ----------------------
09:24:19 XLON 4575 110.12 410736920638302
-------------- ---------- ------------- ----------------------
09:24:52 XLON 2608 110.16 410736920638370
-------------- ---------- ------------- ----------------------
09:24:52 XLON 6243 110.18 410736920638376
-------------- ---------- ------------- ----------------------
09:24:52 XLON 1134 110.18 410736920638377
-------------- ---------- ------------- ----------------------
09:24:59 XLON 12418 110.14 410736920638388
-------------- ---------- ------------- ----------------------
09:25:05 XLON 1649 110.14 410736920638403
-------------- ---------- ------------- ----------------------
09:25:05 XLON 2520 110.14 410736920638404
-------------- ---------- ------------- ----------------------
09:25:05 XLON 2838 110.12 410736920638405
-------------- ---------- ------------- ----------------------
09:28:06 XLON 5320 110.10 410736920638910
-------------- ---------- ------------- ----------------------
09:29:48 XLON 2607 110.08 410736920639085
-------------- ---------- ------------- ----------------------
09:29:48 XLON 5994 110.08 410736920639086
-------------- ---------- ------------- ----------------------
09:31:59 XLON 11540 110.00 410736920639400
-------------- ---------- ------------- ----------------------
09:32:08 XLON 3729 110.00 410736920639441
-------------- ---------- ------------- ----------------------
09:33:28 XLON 1988 110.06 410736920639707
-------------- ---------- ------------- ----------------------
09:34:13 XLON 3539 110.08 410736920639756
-------------- ---------- ------------- ----------------------
09:34:27 XLON 8669 110.12 410736920639765
-------------- ---------- ------------- ----------------------
09:36:29 XLON 6172 110.06 410736920640095
-------------- ---------- ------------- ----------------------
09:37:03 XLON 3023 110.12 410736920640178
-------------- ---------- ------------- ----------------------
09:37:53 XLON 3615 110.16 410736920640252
-------------- ---------- ------------- ----------------------
09:37:53 XLON 1615 110.16 410736920640253
-------------- ---------- ------------- ----------------------
09:37:53 XLON 3962 110.16 410736920640254
-------------- ---------- ------------- ----------------------
09:38:03 XLON 2862 110.16 410736920640269
-------------- ---------- ------------- ----------------------
09:40:16 XLON 4069 110.16 410736920640607
-------------- ---------- ------------- ----------------------
09:41:17 XLON 188 110.12 410736920640761
-------------- ---------- ------------- ----------------------
09:41:17 XLON 4212 110.12 410736920640762
-------------- ---------- ------------- ----------------------
09:43:30 XLON 6886 110.02 410736920641190
-------------- ---------- ------------- ----------------------
09:43:58 XLON 2244 110.02 410736920641277
-------------- ---------- ------------- ----------------------
09:43:58 XLON 2319 110.02 410736920641278
-------------- ---------- ------------- ----------------------
09:44:01 XLON 2500 110.04 410736920641297
-------------- ---------- ------------- ----------------------
09:44:01 XLON 257 110.04 410736920641298
-------------- ---------- ------------- ----------------------
09:44:01 XLON 257 110.04 410736920641299
-------------- ---------- ------------- ----------------------
09:44:01 XLON 1672 110.04 410736920641300
-------------- ---------- ------------- ----------------------
09:45:16 XLON 12101 110.02 410736920641409
-------------- ---------- ------------- ----------------------
09:45:16 XLON 2500 110.04 410736920641411
-------------- ---------- ------------- ----------------------
09:45:16 XLON 1996 110.04 410736920641412
-------------- ---------- ------------- ----------------------
09:45:16 XLON 2000 110.04 410736920641413
-------------- ---------- ------------- ----------------------
09:45:16 XLON 3000 110.04 410736920641414
-------------- ---------- ------------- ----------------------
09:45:16 XLON 1800 110.04 410736920641415
-------------- ---------- ------------- ----------------------
09:45:16 XLON 1587 110.04 410736920641416
-------------- ---------- ------------- ----------------------
09:45:35 XLON 5743 110.04 410736920641433
-------------- ---------- ------------- ----------------------
09:45:47 XLON 3424 110.02 410736920641444
-------------- ---------- ------------- ----------------------
09:47:14 XLON 9272 110.02 410736920641661
-------------- ---------- ------------- ----------------------
09:48:07 XLON 2500 109.98 410736920641780
-------------- ---------- ------------- ----------------------
09:48:07 XLON 976 109.98 410736920641781
-------------- ---------- ------------- ----------------------
09:50:05 XLON 224 109.98 410736920642048
-------------- ---------- ------------- ----------------------
09:50:09 XLON 1 109.98 410736920642065
-------------- ---------- ------------- ----------------------
09:50:27 XLON 3184 110.02 410736920642114
-------------- ---------- ------------- ----------------------
09:50:27 XLON 3000 110.02 410736920642115
-------------- ---------- ------------- ----------------------
09:50:27 XLON 2500 110.02 410736920642116
-------------- ---------- ------------- ----------------------
09:50:27 XLON 377 110.02 410736920642117
-------------- ---------- ------------- ----------------------
09:50:32 XLON 2500 110.02 410736920642138
-------------- ---------- ------------- ----------------------
09:50:32 XLON 2013 110.04 410736920642139
-------------- ---------- ------------- ----------------------
09:50:32 XLON 629 110.04 410736920642140
-------------- ---------- ------------- ----------------------
09:50:54 XLON 42 110.00 410736920642183
-------------- ---------- ------------- ----------------------
09:50:54 XLON 1677 110.00 410736920642184
-------------- ---------- ------------- ----------------------
09:51:40 XLON 12727 110.04 410736920642277
-------------- ---------- ------------- ----------------------
09:51:40 XLON 1741 110.04 410736920642278
-------------- ---------- ------------- ----------------------
09:51:40 XLON 1840 110.04 410736920642279
-------------- ---------- ------------- ----------------------
09:53:51 XLON 8505 110.00 410736920642553
-------------- ---------- ------------- ----------------------
09:57:42 XLON 3400 110.06 410736920643075
-------------- ---------- ------------- ----------------------
09:57:42 XLON 2600 110.06 410736920643076
-------------- ---------- ------------- ----------------------
09:57:42 XLON 2494 110.06 410736920643077
-------------- ---------- ------------- ----------------------
09:57:52 XLON 9075 110.04 410736920643093
-------------- ---------- ------------- ----------------------
09:58:12 XLON 3526 110.00 410736920643146
-------------- ---------- ------------- ----------------------
09:59:50 XLON 5320 109.86 410736920643316
-------------- ---------- ------------- ----------------------
10:00:51 XLON 8413 109.88 410736920643475
-------------- ---------- ------------- ----------------------
10:04:21 XLON 2994 109.94 410736920643885
-------------- ---------- ------------- ----------------------
10:05:03 XLON 6418 109.94 410736920643978
-------------- ---------- ------------- ----------------------
10:05:14 XLON 2 109.98 410736920644019
-------------- ---------- ------------- ----------------------
10:06:05 XLON 12267 109.96 410736920644188
-------------- ---------- ------------- ----------------------
10:08:04 XLON 503 109.92 410736920644485
-------------- ---------- ------------- ----------------------
10:08:04 XLON 133 109.92 410736920644486
-------------- ---------- ------------- ----------------------
10:08:04 XLON 1451 109.92 410736920644487
-------------- ---------- ------------- ----------------------
10:08:19 XLON 1583 109.90 410736920644540
-------------- ---------- ------------- ----------------------
10:08:19 XLON 2908 109.90 410736920644541
-------------- ---------- ------------- ----------------------
10:09:24 XLON 3400 109.98 410736920644635
-------------- ---------- ------------- ----------------------
10:09:24 XLON 2400 109.98 410736920644636
-------------- ---------- ------------- ----------------------
10:09:24 XLON 1957 109.98 410736920644637
-------------- ---------- ------------- ----------------------
10:15:12 XLON 2500 110.02 410736920645342
-------------- ---------- ------------- ----------------------
10:15:13 XLON 3400 110.00 410736920645346
-------------- ---------- ------------- ----------------------
10:15:13 XLON 2500 110.00 410736920645347
-------------- ---------- ------------- ----------------------
10:15:13 XLON 3000 110.00 410736920645348
-------------- ---------- ------------- ----------------------
10:15:13 XLON 5555 110.00 410736920645343
-------------- ---------- ------------- ----------------------
10:15:14 XLON 3400 109.98 410736920645353
-------------- ---------- ------------- ----------------------
10:15:14 XLON 2500 109.98 410736920645354
-------------- ---------- ------------- ----------------------
10:15:14 XLON 1080 109.98 410736920645355
-------------- ---------- ------------- ----------------------
10:15:20 XLON 6745 110.00 410736920645694
-------------- ---------- ------------- ----------------------
10:15:20 XLON 3434 110.00 410736920645695
-------------- ---------- ------------- ----------------------
10:15:50 XLON 1585 110.14 410736920646267
-------------- ---------- ------------- ----------------------
10:15:51 XLON 3000 110.14 410736920646281
-------------- ---------- ------------- ----------------------
10:15:57 XLON 2874 110.16 410736920646296
-------------- ---------- ------------- ----------------------
10:15:57 XLON 115 110.16 410736920646297
-------------- ---------- ------------- ----------------------
10:16:00 XLON 3066 110.16 410736920646321
-------------- ---------- ------------- ----------------------
10:16:00 XLON 517 110.16 410736920646322
-------------- ---------- ------------- ----------------------
10:16:04 XLON 1544 110.10 410736920646342
-------------- ---------- ------------- ----------------------
10:16:04 XLON 3043 110.10 410736920646343
-------------- ---------- ------------- ----------------------
10:16:04 XLON 363 110.10 410736920646344
-------------- ---------- ------------- ----------------------
10:16:04 XLON 3946 110.12 410736920646336
-------------- ---------- ------------- ----------------------
10:16:04 XLON 3400 110.10 410736920646339
-------------- ---------- ------------- ----------------------
10:16:04 XLON 3000 110.12 410736920646340
-------------- ---------- ------------- ----------------------
10:16:04 XLON 2563 110.12 410736920646341
-------------- ---------- ------------- ----------------------
10:16:17 XLON 1067 110.10 410736920646419
-------------- ---------- ------------- ----------------------
10:16:17 XLON 2146 110.10 410736920646420
-------------- ---------- ------------- ----------------------
10:16:28 XLON 2911 110.10 410736920646490
-------------- ---------- ------------- ----------------------
10:16:33 XLON 1784 110.10 410736920646510
-------------- ---------- ------------- ----------------------
10:16:47 XLON 2520 110.08 410736920646571
-------------- ---------- ------------- ----------------------
10:16:47 XLON 3000 110.08 410736920646572
-------------- ---------- ------------- ----------------------
10:16:47 XLON 2278 110.08 410736920646573
-------------- ---------- ------------- ----------------------
10:16:49 XLON 12 110.08 410736920646574
-------------- ---------- ------------- ----------------------
10:16:50 XLON 38 110.08 410736920646580
-------------- ---------- ------------- ----------------------
10:16:51 XLON 67 110.08 410736920646583
-------------- ---------- ------------- ----------------------
10:16:51 XLON 2917 110.08 410736920646584
-------------- ---------- ------------- ----------------------
10:17:02 XLON 1740 110.08 410736920646624
-------------- ---------- ------------- ----------------------
10:17:02 XLON 3000 110.08 410736920646625
-------------- ---------- ------------- ----------------------
10:17:02 XLON 3042 110.08 410736920646626
-------------- ---------- ------------- ----------------------
10:17:02 XLON 2470 110.08 410736920646627
-------------- ---------- ------------- ----------------------
10:17:10 XLON 3030 110.08 410736920646681
-------------- ---------- ------------- ----------------------
10:17:10 XLON 55 110.08 410736920646682
-------------- ---------- ------------- ----------------------
10:17:14 XLON 37 110.10 410736920646702
-------------- ---------- ------------- ----------------------
10:17:14 XLON 2993 110.10 410736920646703
-------------- ---------- ------------- ----------------------
10:17:16 XLON 767 110.10 410736920646720
-------------- ---------- ------------- ----------------------
10:17:16 XLON 3000 110.10 410736920646721
-------------- ---------- ------------- ----------------------
10:17:17 XLON 2924 110.08 410736920646732
-------------- ---------- ------------- ----------------------
10:17:27 XLON 2950 110.04 410736920646804
-------------- ---------- ------------- ----------------------
10:17:27 XLON 1065 110.04 410736920646805
-------------- ---------- ------------- ----------------------
10:17:34 XLON 1184 110.04 410736920646827
-------------- ---------- ------------- ----------------------
10:17:34 XLON 1645 110.04 410736920646828
-------------- ---------- ------------- ----------------------
10:17:37 XLON 3400 110.02 410736920646830
-------------- ---------- ------------- ----------------------
10:17:37 XLON 1285 110.02 410736920646831
-------------- ---------- ------------- ----------------------
10:18:00 XLON 37 110.00 410736920646851
-------------- ---------- ------------- ----------------------
10:18:00 XLON 3000 110.00 410736920646852
-------------- ---------- ------------- ----------------------
10:18:12 XLON 1546 110.00 410736920646890
-------------- ---------- ------------- ----------------------
10:18:12 XLON 2500 110.00 410736920646891
-------------- ---------- ------------- ----------------------
10:18:12 XLON 1449 110.00 410736920646892
-------------- ---------- ------------- ----------------------
10:18:12 XLON 2786 110.00 410736920646893
-------------- ---------- ------------- ----------------------
10:18:17 XLON 2094 110.00 410736920646910
-------------- ---------- ------------- ----------------------
10:18:17 XLON 2764 110.00 410736920646911
-------------- ---------- ------------- ----------------------
10:18:19 XLON 2822 110.00 410736920646916
-------------- ---------- ------------- ----------------------
10:18:49 XLON 7249 110.02 410736920646985
-------------- ---------- ------------- ----------------------
10:18:49 XLON 3400 110.00 410736920646990
-------------- ---------- ------------- ----------------------
10:18:49 XLON 1561 110.00 410736920646991
-------------- ---------- ------------- ----------------------
10:18:53 XLON 639 110.00 410736920647006
-------------- ---------- ------------- ----------------------
10:19:00 XLON 1918 110.00 410736920647042
-------------- ---------- ------------- ----------------------
10:19:24 XLON 2625 110.00 410736920647116
-------------- ---------- ------------- ----------------------
10:19:24 XLON 1449 110.00 410736920647117
-------------- ---------- ------------- ----------------------
10:19:24 XLON 2500 110.00 410736920647118
-------------- ---------- ------------- ----------------------
10:19:25 XLON 11496 109.98 410736920647120
-------------- ---------- ------------- ----------------------
10:19:42 XLON 2786 109.98 410736920647147
-------------- ---------- ------------- ----------------------
10:19:42 XLON 1007 109.98 410736920647148
-------------- ---------- ------------- ----------------------
10:19:42 XLON 3000 109.98 410736920647149
-------------- ---------- ------------- ----------------------
10:19:42 XLON 2500 109.98 410736920647150
-------------- ---------- ------------- ----------------------
10:19:42 XLON 1450 109.98 410736920647151
-------------- ---------- ------------- ----------------------
10:19:47 XLON 2789 109.98 410736920647158
-------------- ---------- ------------- ----------------------
10:19:47 XLON 3000 109.98 410736920647159
-------------- ---------- ------------- ----------------------
10:19:47 XLON 1450 109.98 410736920647160
-------------- ---------- ------------- ----------------------
10:19:47 XLON 2520 109.98 410736920647161
-------------- ---------- ------------- ----------------------
10:19:47 XLON 1318 109.98 410736920647162
-------------- ---------- ------------- ----------------------
10:19:47 XLON 2767 109.98 410736920647163
-------------- ---------- ------------- ----------------------
10:19:47 XLON 1335 109.98 410736920647164
-------------- ---------- ------------- ----------------------
10:19:48 XLON 3447 109.96 410736920647169
-------------- ---------- ------------- ----------------------
10:20:00 XLON 2695 109.96 410736920647173
-------------- ---------- ------------- ----------------------
10:20:00 XLON 1450 109.96 410736920647174
-------------- ---------- ------------- ----------------------
10:20:44 XLON 38 109.98 410736920647308
-------------- ---------- ------------- ----------------------
10:20:56 XLON 2509 109.98 410736920647334
-------------- ---------- ------------- ----------------------
10:20:56 XLON 2500 109.98 410736920647335
-------------- ---------- ------------- ----------------------
10:20:56 XLON 1450 109.98 410736920647336
-------------- ---------- ------------- ----------------------
10:21:22 XLON 12905 110.00 410736920647411
-------------- ---------- ------------- ----------------------
10:21:56 XLON 2627 109.98 410736920647446
-------------- ---------- ------------- ----------------------
10:22:17 XLON 2602 110.00 410736920647490
-------------- ---------- ------------- ----------------------
10:22:17 XLON 1449 110.00 410736920647491
-------------- ---------- ------------- ----------------------
10:23:10 XLON 60 109.96 410736920647649
-------------- ---------- ------------- ----------------------
10:23:10 XLON 3000 109.96 410736920647650
-------------- ---------- ------------- ----------------------
10:24:15 XLON 13157 110.00 410736920647757
-------------- ---------- ------------- ----------------------
10:24:17 XLON 5231 110.00 410736920647760
-------------- ---------- ------------- ----------------------
10:25:20 XLON 6625 109.96 410736920647881
-------------- ---------- ------------- ----------------------
10:25:36 XLON 2500 109.96 410736920647927
-------------- ---------- ------------- ----------------------
10:25:36 XLON 513 109.96 410736920647928
-------------- ---------- ------------- ----------------------
10:25:59 XLON 2556 109.90 410736920647956
-------------- ---------- ------------- ----------------------
10:27:47 XLON 4900 109.86 410736920648141
-------------- ---------- ------------- ----------------------
10:27:47 XLON 578 109.86 410736920648142
-------------- ---------- ------------- ----------------------
10:27:47 XLON 4092 109.86 410736920648143
-------------- ---------- ------------- ----------------------
10:27:48 XLON 3400 109.86 410736920648144
-------------- ---------- ------------- ----------------------
10:27:48 XLON 1443 109.86 410736920648145
-------------- ---------- ------------- ----------------------
10:27:48 XLON 1557 109.86 410736920648146
-------------- ---------- ------------- ----------------------
10:27:48 XLON 2500 109.86 410736920648147
-------------- ---------- ------------- ----------------------
10:27:48 XLON 1450 109.86 410736920648148
-------------- ---------- ------------- ----------------------
10:28:42 XLON 3471 109.86 410736920648225
-------------- ---------- ------------- ----------------------
10:28:42 XLON 3000 109.86 410736920648226
-------------- ---------- ------------- ----------------------
10:28:44 XLON 2941 109.86 410736920648229
-------------- ---------- ------------- ----------------------
10:28:44 XLON 3000 109.86 410736920648230
-------------- ---------- ------------- ----------------------
10:28:52 XLON 6135 109.84 410736920648243
-------------- ---------- ------------- ----------------------
10:28:52 XLON 471 109.84 410736920648244
-------------- ---------- ------------- ----------------------
10:28:52 XLON 5784 109.84 410736920648245
-------------- ---------- ------------- ----------------------
10:28:52 XLON 3400 109.84 410736920648246
-------------- ---------- ------------- ----------------------
10:28:52 XLON 2735 109.84 410736920648247
-------------- ---------- ------------- ----------------------
10:32:05 XLON 7052 109.84 410736920648588
-------------- ---------- ------------- ----------------------
10:32:05 XLON 6277 109.84 410736920648589
-------------- ---------- ------------- ----------------------
10:32:39 XLON 2215 109.84 410736920648661
-------------- ---------- ------------- ----------------------
10:33:02 XLON 4868 109.84 410736920648685
-------------- ---------- ------------- ----------------------
10:33:02 XLON 3400 109.84 410736920648686
-------------- ---------- ------------- ----------------------
10:33:02 XLON 1487 109.84 410736920648687
-------------- ---------- ------------- ----------------------
10:34:49 XLON 9436 109.84 410736920648898
-------------- ---------- ------------- ----------------------
10:35:55 XLON 293 109.86 410736920649037
-------------- ---------- ------------- ----------------------
10:35:55 XLON 849 109.86 410736920649038
-------------- ---------- ------------- ----------------------
10:35:55 XLON 3000 109.86 410736920649039
-------------- ---------- ------------- ----------------------
10:35:55 XLON 1354 109.86 410736920649040
-------------- ---------- ------------- ----------------------
10:36:34 XLON 4358 109.88 410736920649201
-------------- ---------- ------------- ----------------------
10:36:37 XLON 6798 109.88 410736920649208
-------------- ---------- ------------- ----------------------
10:36:51 XLON 3043 109.90 410736920649262
-------------- ---------- ------------- ----------------------
10:38:26 XLON 1450 109.94 410736920649418
-------------- ---------- ------------- ----------------------
10:38:26 XLON 2500 109.94 410736920649419
-------------- ---------- ------------- ----------------------
10:38:50 XLON 12754 109.92 410736920649483
-------------- ---------- ------------- ----------------------
10:38:50 XLON 3000 109.92 410736920649489
-------------- ---------- ------------- ----------------------
10:38:50 XLON 1450 109.92 410736920649490
-------------- ---------- ------------- ----------------------
10:38:50 XLON 2500 109.92 410736920649491
-------------- ---------- ------------- ----------------------
10:38:50 XLON 284 109.92 410736920649492
-------------- ---------- ------------- ----------------------
10:39:25 XLON 649 109.86 410736920649571
-------------- ---------- ------------- ----------------------
10:39:25 XLON 3824 109.86 410736920649572
-------------- ---------- ------------- ----------------------
10:40:10 XLON 1675 109.74 410736920649733
-------------- ---------- ------------- ----------------------
10:40:10 XLON 5028 109.74 410736920649734
-------------- ---------- ------------- ----------------------
10:41:34 XLON 989 109.66 410736920649906
-------------- ---------- ------------- ----------------------
10:41:34 XLON 4739 109.66 410736920649907
-------------- ---------- ------------- ----------------------
10:42:05 XLON 1251 109.64 410736920649967
-------------- ---------- ------------- ----------------------
10:42:05 XLON 895 109.64 410736920649968
-------------- ---------- ------------- ----------------------
10:42:05 XLON 3690 109.64 410736920649969
-------------- ---------- ------------- ----------------------
10:42:05 XLON 2434 109.64 410736920649970
-------------- ---------- ------------- ----------------------
10:43:22 XLON 9968 109.72 410736920650075
-------------- ---------- ------------- ----------------------
10:44:27 XLON 1595 109.72 410736920650227
-------------- ---------- ------------- ----------------------
10:44:27 XLON 2156 109.72 410736920650228
-------------- ---------- ------------- ----------------------
10:45:46 XLON 3000 109.74 410736920650351
-------------- ---------- ------------- ----------------------
10:45:48 XLON 27 109.72 410736920650353
-------------- ---------- ------------- ----------------------
10:45:48 XLON 7473 109.72 410736920650354
-------------- ---------- ------------- ----------------------
10:45:48 XLON 3022 109.72 410736920650355
-------------- ---------- ------------- ----------------------
10:46:09 XLON 8018 109.72 410736920650446
-------------- ---------- ------------- ----------------------
10:47:04 XLON 1930 109.68 410736920650572
-------------- ---------- ------------- ----------------------
10:47:04 XLON 2446 109.68 410736920650573
-------------- ---------- ------------- ----------------------
10:48:04 XLON 4140 109.68 410736920650687
-------------- ---------- ------------- ----------------------
10:48:35 XLON 7783 109.70 410736920650740
-------------- ---------- ------------- ----------------------
10:48:35 XLON 3000 109.70 410736920650744
-------------- ---------- ------------- ----------------------
10:48:35 XLON 14 109.70 410736920650745
-------------- ---------- ------------- ----------------------
10:49:18 XLON 9771 109.66 410736920650831
-------------- ---------- ------------- ----------------------
10:49:46 XLON 1049 109.66 410736920650861
-------------- ---------- ------------- ----------------------
10:49:46 XLON 1928 109.66 410736920650862
-------------- ---------- ------------- ----------------------
10:51:24 XLON 56 109.74 410736920651137
-------------- ---------- ------------- ----------------------
10:51:27 XLON 931 109.74 410736920651148
-------------- ---------- ------------- ----------------------
10:51:30 XLON 2500 109.74 410736920651152
-------------- ---------- ------------- ----------------------
10:52:01 XLON 1452 109.74 410736920651235
-------------- ---------- ------------- ----------------------
10:52:01 XLON 2500 109.74 410736920651236
-------------- ---------- ------------- ----------------------
10:52:01 XLON 3000 109.74 410736920651237
-------------- ---------- ------------- ----------------------
10:52:21 XLON 11297 109.74 410736920651254
-------------- ---------- ------------- ----------------------
10:52:21 XLON 2600 109.74 410736920651262
-------------- ---------- ------------- ----------------------
10:52:21 XLON 3000 109.74 410736920651263
-------------- ---------- ------------- ----------------------
10:52:21 XLON 1452 109.74 410736920651264
-------------- ---------- ------------- ----------------------
10:52:21 XLON 2500 109.74 410736920651265
-------------- ---------- ------------- ----------------------
10:52:21 XLON 285 109.74 410736920651266
-------------- ---------- ------------- ----------------------
10:52:21 XLON 1669 109.74 410736920651267
-------------- ---------- ------------- ----------------------
10:52:21 XLON 479 109.74 410736920651268
-------------- ---------- ------------- ----------------------
10:52:21 XLON 3000 109.74 410736920651269
-------------- ---------- ------------- ----------------------
10:52:21 XLON 360 109.74 410736920651270
-------------- ---------- ------------- ----------------------
10:52:45 XLON 1612 109.74 410736920651316
-------------- ---------- ------------- ----------------------
10:52:45 XLON 1492 109.74 410736920651317
-------------- ---------- ------------- ----------------------
10:52:55 XLON 1240 109.74 410736920651344
-------------- ---------- ------------- ----------------------
10:52:55 XLON 1759 109.74 410736920651345
-------------- ---------- ------------- ----------------------
10:53:03 XLON 2577 109.74 410736920651361
-------------- ---------- ------------- ----------------------
10:53:31 XLON 1553 109.74 410736920651398
-------------- ---------- ------------- ----------------------
10:53:31 XLON 2325 109.74 410736920651399
-------------- ---------- ------------- ----------------------
10:53:33 XLON 2973 109.74 410736920651400
-------------- ---------- ------------- ----------------------
10:54:08 XLON 12815 109.74 410736920651450
-------------- ---------- ------------- ----------------------
10:54:21 XLON 2556 109.74 410736920651459
-------------- ---------- ------------- ----------------------
10:54:26 XLON 1744 109.74 410736920651470
-------------- ---------- ------------- ----------------------
10:55:36 XLON 4273 109.76 410736920651624
-------------- ---------- ------------- ----------------------
10:55:56 XLON 2667 109.80 410736920651669
-------------- ---------- ------------- ----------------------
10:55:56 XLON 1554 109.80 410736920651670
-------------- ---------- ------------- ----------------------
10:55:56 XLON 4292 109.80 410736920651672
-------------- ---------- ------------- ----------------------
10:56:20 XLON 2723 109.82 410736920651735
-------------- ---------- ------------- ----------------------
10:56:20 XLON 2500 109.82 410736920651736
-------------- ---------- ------------- ----------------------
10:56:25 XLON 1812 109.82 410736920651745
-------------- ---------- ------------- ----------------------
10:56:25 XLON 849 109.82 410736920651746
-------------- ---------- ------------- ----------------------
10:56:25 XLON 1544 109.82 410736920651747
-------------- ---------- ------------- ----------------------
10:56:29 XLON 3699 109.82 410736920651753
-------------- ---------- ------------- ----------------------
10:56:32 XLON 3003 109.80 410736920651764
-------------- ---------- ------------- ----------------------
10:56:32 XLON 9395 109.80 410736920651765
-------------- ---------- ------------- ----------------------
10:56:32 XLON 3400 109.80 410736920651772
-------------- ---------- ------------- ----------------------
10:56:32 XLON 1452 109.80 410736920651773
-------------- ---------- ------------- ----------------------
10:56:32 XLON 75 109.80 410736920651774
-------------- ---------- ------------- ----------------------
10:57:08 XLON 2948 109.78 410736920651831
-------------- ---------- ------------- ----------------------
10:57:08 XLON 5841 109.78 410736920651833
-------------- ---------- ------------- ----------------------
10:58:04 XLON 1647 109.76 410736920651984
-------------- ---------- ------------- ----------------------
10:58:04 XLON 5453 109.76 410736920651985
-------------- ---------- ------------- ----------------------
10:58:27 XLON 3186 109.72 410736920652036
-------------- ---------- ------------- ----------------------
10:58:27 XLON 2464 109.72 410736920652037
-------------- ---------- ------------- ----------------------
10:58:44 XLON 716 109.70 410736920652064
-------------- ---------- ------------- ----------------------
10:58:44 XLON 2470 109.70 410736920652065
-------------- ---------- ------------- ----------------------
10:58:44 XLON 1998 109.70 410736920652071
-------------- ---------- ------------- ----------------------
10:58:44 XLON 2392 109.70 410736920652072
-------------- ---------- ------------- ----------------------
11:00:56 XLON 1 109.74 410736920652358
-------------- ---------- ------------- ----------------------
11:01:16 XLON 1060 109.82 410736920652414
-------------- ---------- ------------- ----------------------
11:02:16 XLON 5514 109.80 410736920652498
-------------- ---------- ------------- ----------------------
11:02:37 XLON 2362 109.80 410736920652545
-------------- ---------- ------------- ----------------------
11:02:37 XLON 1181 109.80 410736920652546
-------------- ---------- ------------- ----------------------
11:02:37 XLON 2362 109.80 410736920652547
-------------- ---------- ------------- ----------------------
11:03:11 XLON 389 109.84 410736920652602
-------------- ---------- ------------- ----------------------
11:03:11 XLON 12501 109.84 410736920652603
-------------- ---------- ------------- ----------------------
11:03:11 XLON 1544 109.84 410736920652604
-------------- ---------- ------------- ----------------------
11:03:27 XLON 5154 109.82 410736920652635
-------------- ---------- ------------- ----------------------
11:04:08 XLON 36 109.92 410736920652698
-------------- ---------- ------------- ----------------------
11:04:08 XLON 2500 109.92 410736920652699
-------------- ---------- ------------- ----------------------
11:04:08 XLON 1450 109.92 410736920652700
-------------- ---------- ------------- ----------------------
11:05:04 XLON 3400 109.98 410736920652810
-------------- ---------- ------------- ----------------------
11:05:04 XLON 2100 109.98 410736920652811
-------------- ---------- ------------- ----------------------
11:05:04 XLON 985 109.98 410736920652812
-------------- ---------- ------------- ----------------------
11:05:13 XLON 7382 109.98 410736920652828
-------------- ---------- ------------- ----------------------
11:05:14 XLON 3067 109.98 410736920652829
-------------- ---------- ------------- ----------------------
11:06:07 XLON 3117 110.00 410736920652933
-------------- ---------- ------------- ----------------------
11:06:59 XLON 42 110.00 410736920653034
-------------- ---------- ------------- ----------------------
11:07:17 XLON 2300 110.00 410736920653068
-------------- ---------- ------------- ----------------------
11:07:17 XLON 2500 110.00 410736920653069
-------------- ---------- ------------- ----------------------
11:07:17 XLON 1421 110.00 410736920653070
-------------- ---------- ------------- ----------------------
11:07:49 XLON 438 110.04 410736920653138
-------------- ---------- ------------- ----------------------
11:07:49 XLON 431 110.04 410736920653139
-------------- ---------- ------------- ----------------------
11:07:49 XLON 2 110.04 410736920653140
-------------- ---------- ------------- ----------------------
11:07:49 XLON 1599 110.04 410736920653141
-------------- ---------- ------------- ----------------------
11:08:09 XLON 1967 110.04 410736920653218
-------------- ---------- ------------- ----------------------
11:08:09 XLON 1556 110.04 410736920653219
-------------- ---------- ------------- ----------------------
11:08:22 XLON 13654 110.02 410736920653250
-------------- ---------- ------------- ----------------------
11:09:33 XLON 1881 109.94 410736920653363
-------------- ---------- ------------- ----------------------
11:09:33 XLON 1881 109.94 410736920653364
-------------- ---------- ------------- ----------------------
11:10:04 XLON 1449 109.94 410736920653412
-------------- ---------- ------------- ----------------------
11:10:04 XLON 2197 109.94 410736920653413
-------------- ---------- ------------- ----------------------
11:11:35 XLON 5208 109.98 410736920653598
-------------- ---------- ------------- ----------------------
11:11:35 XLON 4064 109.98 410736920653599
-------------- ---------- ------------- ----------------------
11:12:04 XLON 3227 110.00 410736920653637
-------------- ---------- ------------- ----------------------
11:12:05 XLON 12781 110.00 410736920653642
-------------- ---------- ------------- ----------------------
11:14:50 XLON 3582 110.04 410736920653944
-------------- ---------- ------------- ----------------------
11:14:50 XLON 39 110.04 410736920653947
-------------- ---------- ------------- ----------------------
11:14:50 XLON 13007 110.04 410736920653948
-------------- ---------- ------------- ----------------------
11:15:41 XLON 13564 110.04 410736920654028
-------------- ---------- ------------- ----------------------
11:15:41 XLON 114 110.04 410736920654029
-------------- ---------- ------------- ----------------------
11:16:40 XLON 2836 110.02 410736920654144
-------------- ---------- ------------- ----------------------
11:16:54 XLON 404 110.00 410736920654190
-------------- ---------- ------------- ----------------------
11:16:54 XLON 4720 110.00 410736920654191
-------------- ---------- ------------- ----------------------
11:18:41 XLON 54 109.98 410736920654478
-------------- ---------- ------------- ----------------------
11:18:41 XLON 2500 109.98 410736920654479
-------------- ---------- ------------- ----------------------
11:18:41 XLON 327 109.98 410736920654480
-------------- ---------- ------------- ----------------------
11:19:02 XLON 28 109.98 410736920654511
-------------- ---------- ------------- ----------------------
11:19:02 XLON 2500 109.98 410736920654512
-------------- ---------- ------------- ----------------------
11:19:02 XLON 405 109.98 410736920654513
-------------- ---------- ------------- ----------------------
11:20:06 XLON 3400 110.00 410736920654826
-------------- ---------- ------------- ----------------------
11:20:06 XLON 3000 110.00 410736920654827
-------------- ---------- ------------- ----------------------
11:20:06 XLON 890 110.00 410736920654828
-------------- ---------- ------------- ----------------------
11:23:24 XLON 5337 110.02 410736920655169
-------------- ---------- ------------- ----------------------
11:23:24 XLON 7802 110.02 410736920655170
-------------- ---------- ------------- ----------------------
11:25:43 XLON 47 110.06 410736920655545
-------------- ---------- ------------- ----------------------
11:26:06 XLON 1545 110.06 410736920655577
-------------- ---------- ------------- ----------------------
11:26:06 XLON 2318 110.06 410736920655578
-------------- ---------- ------------- ----------------------
11:26:06 XLON 3000 110.06 410736920655579
-------------- ---------- ------------- ----------------------
11:26:06 XLON 1448 110.06 410736920655580
-------------- ---------- ------------- ----------------------
11:26:06 XLON 2500 110.06 410736920655581
-------------- ---------- ------------- ----------------------
11:26:28 XLON 4345 110.04 410736920655602
-------------- ---------- ------------- ----------------------
11:26:28 XLON 6341 110.04 410736920655603
-------------- ---------- ------------- ----------------------
11:26:28 XLON 3400 110.04 410736920655606
-------------- ---------- ------------- ----------------------
11:26:28 XLON 3000 110.04 410736920655607
-------------- ---------- ------------- ----------------------
11:26:28 XLON 2500 110.04 410736920655608
-------------- ---------- ------------- ----------------------
11:26:28 XLON 1449 110.04 410736920655609
-------------- ---------- ------------- ----------------------
11:26:28 XLON 1200 110.04 410736920655610
-------------- ---------- ------------- ----------------------
11:26:28 XLON 3183 110.04 410736920655611
-------------- ---------- ------------- ----------------------
11:26:28 XLON 6678 110.06 410736920655612
-------------- ---------- ------------- ----------------------
11:26:28 XLON 2500 110.06 410736920655613
-------------- ---------- ------------- ----------------------
11:26:28 XLON 2531 110.06 410736920655614
-------------- ---------- ------------- ----------------------
11:26:29 XLON 4564 110.02 410736920655615
-------------- ---------- ------------- ----------------------
11:28:35 XLON 6964 110.00 410736920655972
-------------- ---------- ------------- ----------------------
11:28:35 XLON 7784 110.00 410736920655977
-------------- ---------- ------------- ----------------------
11:31:12 XLON 2995 110.00 410736920656346
-------------- ---------- ------------- ----------------------
11:35:21 XLON 1549 110.06 410736920656849
-------------- ---------- ------------- ----------------------
11:35:21 XLON 3433 110.06 410736920656850
-------------- ---------- ------------- ----------------------
11:35:21 XLON 1449 110.06 410736920656851
-------------- ---------- ------------- ----------------------
11:35:21 XLON 2500 110.06 410736920656852
-------------- ---------- ------------- ----------------------
11:35:26 XLON 3433 110.06 410736920656861
-------------- ---------- ------------- ----------------------
11:35:26 XLON 2500 110.06 410736920656862
-------------- ---------- ------------- ----------------------
11:35:26 XLON 1449 110.06 410736920656863
-------------- ---------- ------------- ----------------------
11:37:01 XLON 2500 110.06 410736920657121
-------------- ---------- ------------- ----------------------
11:37:01 XLON 3000 110.06 410736920657122
-------------- ---------- ------------- ----------------------
11:37:01 XLON 1448 110.06 410736920657123
-------------- ---------- ------------- ----------------------
11:37:14 XLON 2500 110.06 410736920657182
-------------- ---------- ------------- ----------------------
11:37:14 XLON 1616 110.06 410736920657183
-------------- ---------- ------------- ----------------------
11:37:14 XLON 1448 110.06 410736920657184
-------------- ---------- ------------- ----------------------
11:37:41 XLON 783 110.06 410736920657218
-------------- ---------- ------------- ----------------------
11:37:57 XLON 1541 110.06 410736920657249
-------------- ---------- ------------- ----------------------
11:37:57 XLON 436 110.06 410736920657250
-------------- ---------- ------------- ----------------------
11:38:13 XLON 75 110.06 410736920657286
-------------- ---------- ------------- ----------------------
11:39:03 XLON 13898 110.06 410736920657347
-------------- ---------- ------------- ----------------------
11:39:03 XLON 3400 110.06 410736920657348
-------------- ---------- ------------- ----------------------
11:39:03 XLON 2318 110.06 410736920657349
-------------- ---------- ------------- ----------------------
11:39:03 XLON 1448 110.06 410736920657350
-------------- ---------- ------------- ----------------------
11:39:03 XLON 1955 110.06 410736920657351
-------------- ---------- ------------- ----------------------
11:41:39 XLON 5099 110.08 410736920657649
-------------- ---------- ------------- ----------------------
11:41:42 XLON 49 110.06 410736920657655
-------------- ---------- ------------- ----------------------
11:41:42 XLON 1447 110.06 410736920657656
-------------- ---------- ------------- ----------------------
11:41:43 XLON 3400 110.08 410736920657671
-------------- ---------- ------------- ----------------------
11:41:43 XLON 2500 110.08 410736920657672
-------------- ---------- ------------- ----------------------
11:41:43 XLON 1447 110.08 410736920657673
-------------- ---------- ------------- ----------------------
11:41:43 XLON 3000 110.08 410736920657674
-------------- ---------- ------------- ----------------------
11:42:16 XLON 1200 110.08 410736920657786
-------------- ---------- ------------- ----------------------
11:42:16 XLON 55 110.08 410736920657787
-------------- ---------- ------------- ----------------------
11:42:16 XLON 1560 110.08 410736920657788
-------------- ---------- ------------- ----------------------
11:45:06 XLON 11180 110.06 410736920658165
-------------- ---------- ------------- ----------------------
11:45:06 XLON 1885 110.04 410736920658176
-------------- ---------- ------------- ----------------------
11:45:06 XLON 2500 110.06 410736920658177
-------------- ---------- ------------- ----------------------
11:45:06 XLON 1448 110.06 410736920658178
-------------- ---------- ------------- ----------------------
11:45:06 XLON 3000 110.06 410736920658179
-------------- ---------- ------------- ----------------------
11:45:06 XLON 3214 110.06 410736920658180
-------------- ---------- ------------- ----------------------
11:45:08 XLON 6204 110.04 410736920658190
-------------- ---------- ------------- ----------------------
11:47:33 XLON 12261 110.08 410736920658532
-------------- ---------- ------------- ----------------------
11:47:53 XLON 2660 110.04 410736920658638
-------------- ---------- ------------- ----------------------
11:47:53 XLON 2655 110.04 410736920658639
-------------- ---------- ------------- ----------------------
11:48:22 XLON 1684 110.04 410736920658736
-------------- ---------- ------------- ----------------------
11:48:22 XLON 1449 110.04 410736920658737
-------------- ---------- ------------- ----------------------
11:48:22 XLON 1171 110.04 410736920658738
-------------- ---------- ------------- ----------------------
11:50:44 XLON 2500 110.08 410736920658936
-------------- ---------- ------------- ----------------------
11:50:44 XLON 1448 110.08 410736920658937
-------------- ---------- ------------- ----------------------
11:51:21 XLON 8892 110.04 410736920659102
-------------- ---------- ------------- ----------------------
11:51:21 XLON 3200 110.04 410736920659103
-------------- ---------- ------------- ----------------------
11:51:21 XLON 2500 110.06 410736920659104
-------------- ---------- ------------- ----------------------
11:51:21 XLON 1449 110.06 410736920659105
-------------- ---------- ------------- ----------------------
11:51:21 XLON 309 110.06 410736920659106
-------------- ---------- ------------- ----------------------
11:51:21 XLON 5696 110.06 410736920659107
-------------- ---------- ------------- ----------------------
11:51:21 XLON 2481 110.06 410736920659108
-------------- ---------- ------------- ----------------------
11:53:41 XLON 6025 110.02 410736920659424
-------------- ---------- ------------- ----------------------
11:53:41 XLON 189 110.02 410736920659425
-------------- ---------- ------------- ----------------------
11:53:41 XLON 4780 110.02 410736920659426
-------------- ---------- ------------- ----------------------
11:53:41 XLON 6214 110.02 410736920659427
-------------- ---------- ------------- ----------------------
11:56:44 XLON 3400 110.00 410736920659849
-------------- ---------- ------------- ----------------------
11:57:04 XLON 2531 109.96 410736920659867
-------------- ---------- ------------- ----------------------
11:57:04 XLON 7045 109.96 410736920659868
-------------- ---------- ------------- ----------------------
11:58:47 XLON 4131 109.94 410736920660079
-------------- ---------- ------------- ----------------------
11:58:47 XLON 1912 109.94 410736920660080
-------------- ---------- ------------- ----------------------
11:59:59 XLON 5535 109.92 410736920660247
-------------- ---------- ------------- ----------------------
12:01:44 XLON 12916 110.00 410736920660544
-------------- ---------- ------------- ----------------------
12:01:44 XLON 3000 110.00 410736920660554
-------------- ---------- ------------- ----------------------
12:01:44 XLON 3400 110.00 410736920660555
-------------- ---------- ------------- ----------------------
12:01:44 XLON 2068 110.00 410736920660556
-------------- ---------- ------------- ----------------------
12:03:28 XLON 2892 109.94 410736920660781
-------------- ---------- ------------- ----------------------
12:06:26 XLON 5445 110.00 410736920661204
-------------- ---------- ------------- ----------------------
12:06:26 XLON 3400 110.00 410736920661207
-------------- ---------- ------------- ----------------------
12:06:26 XLON 1449 110.00 410736920661208
-------------- ---------- ------------- ----------------------
12:06:26 XLON 3000 110.00 410736920661209
-------------- ---------- ------------- ----------------------
12:06:26 XLON 2482 110.00 410736920661210
-------------- ---------- ------------- ----------------------
12:06:26 XLON 2500 110.00 410736920661211
-------------- ---------- ------------- ----------------------
12:06:26 XLON 583 110.00 410736920661212
-------------- ---------- ------------- ----------------------
12:06:58 XLON 6501 110.02 410736920661240
-------------- ---------- ------------- ----------------------
12:08:19 XLON 3400 110.04 410736920661398
-------------- ---------- ------------- ----------------------
12:08:19 XLON 1416 110.04 410736920661399
-------------- ---------- ------------- ----------------------
12:08:19 XLON 2912 110.04 410736920661396
-------------- ---------- ------------- ----------------------
12:08:21 XLON 39 110.04 410736920661400
-------------- ---------- ------------- ----------------------
12:08:21 XLON 1449 110.04 410736920661401
-------------- ---------- ------------- ----------------------
12:08:21 XLON 1335 110.04 410736920661402
-------------- ---------- ------------- ----------------------
12:09:19 XLON 1352 110.08 410736920661505
-------------- ---------- ------------- ----------------------
12:09:19 XLON 2913 110.08 410736920661506
-------------- ---------- ------------- ----------------------
12:09:19 XLON 2494 110.08 410736920661507
-------------- ---------- ------------- ----------------------
12:09:36 XLON 2941 110.08 410736920661530
-------------- ---------- ------------- ----------------------
12:09:56 XLON 1542 110.08 410736920661559
-------------- ---------- ------------- ----------------------
12:09:56 XLON 1363 110.08 410736920661560
-------------- ---------- ------------- ----------------------
12:10:02 XLON 1967 110.08 410736920661565
-------------- ---------- ------------- ----------------------
12:10:17 XLON 471 110.08 410736920661600
-------------- ---------- ------------- ----------------------
12:10:47 XLON 2188 110.08 410736920661623
-------------- ---------- ------------- ----------------------
12:10:47 XLON 2500 110.08 410736920661624
-------------- ---------- ------------- ----------------------
12:10:47 XLON 520 110.08 410736920661625
-------------- ---------- ------------- ----------------------
12:11:36 XLON 208 110.10 410736920661704
-------------- ---------- ------------- ----------------------
12:11:36 XLON 2891 110.10 410736920661705
-------------- ---------- ------------- ----------------------
12:11:37 XLON 38 110.10 410736920661708
-------------- ---------- ------------- ----------------------
12:11:37 XLON 2500 110.10 410736920661709
-------------- ---------- ------------- ----------------------
12:11:37 XLON 1448 110.10 410736920661710
-------------- ---------- ------------- ----------------------
12:12:18 XLON 9032 110.10 410736920661767
-------------- ---------- ------------- ----------------------
12:12:18 XLON 3000 110.10 410736920661771
-------------- ---------- ------------- ----------------------
12:12:18 XLON 274 110.10 410736920661772
-------------- ---------- ------------- ----------------------
12:14:03 XLON 1546 110.10 410736920661956
-------------- ---------- ------------- ----------------------
12:14:03 XLON 1448 110.10 410736920661957
-------------- ---------- ------------- ----------------------
12:14:16 XLON 11800 110.08 410736920661997
-------------- ---------- ------------- ----------------------
12:16:17 XLON 314 110.08 410736920662210
-------------- ---------- ------------- ----------------------
12:16:17 XLON 2731 110.08 410736920662211
-------------- ---------- ------------- ----------------------
12:16:17 XLON 3400 110.08 410736920662212
-------------- ---------- ------------- ----------------------
12:16:17 XLON 1361 110.08 410736920662213
-------------- ---------- ------------- ----------------------
12:18:16 XLON 1510 110.08 410736920662421
-------------- ---------- ------------- ----------------------
12:18:16 XLON 1747 110.08 410736920662422
-------------- ---------- ------------- ----------------------
12:19:34 XLON 12755 110.10 410736920662510
-------------- ---------- ------------- ----------------------
12:20:47 XLON 10123 110.10 410736920662588
-------------- ---------- ------------- ----------------------
12:21:56 XLON 6928 110.08 410736920662677
-------------- ---------- ------------- ----------------------
12:21:56 XLON 1448 110.08 410736920662678
-------------- ---------- ------------- ----------------------
12:21:56 XLON 2438 110.08 410736920662679
-------------- ---------- ------------- ----------------------
12:23:41 XLON 3260 110.04 410736920662860
-------------- ---------- ------------- ----------------------
12:23:41 XLON 2367 110.06 410736920662861
-------------- ---------- ------------- ----------------------
12:23:41 XLON 1397 110.06 410736920662862
-------------- ---------- ------------- ----------------------
12:24:22 XLON 5854 110.06 410736920662911
-------------- ---------- ------------- ----------------------
12:24:22 XLON 1558 110.06 410736920662913
-------------- ---------- ------------- ----------------------
12:24:22 XLON 2500 110.06 410736920662914
-------------- ---------- ------------- ----------------------
12:24:22 XLON 139 110.06 410736920662915
-------------- ---------- ------------- ----------------------
12:27:01 XLON 1616 110.08 410736920663151
-------------- ---------- ------------- ----------------------
12:27:01 XLON 2033 110.08 410736920663152
-------------- ---------- ------------- ----------------------
12:27:06 XLON 3000 110.08 410736920663159
-------------- ---------- ------------- ----------------------
12:28:05 XLON 12499 110.10 410736920663228
-------------- ---------- ------------- ----------------------
12:28:05 XLON 3000 110.10 410736920663230
-------------- ---------- ------------- ----------------------
12:28:05 XLON 487 110.10 410736920663231
-------------- ---------- ------------- ----------------------
12:31:13 XLON 1448 110.12 410736920663478
-------------- ---------- ------------- ----------------------
12:31:13 XLON 2500 110.12 410736920663479
-------------- ---------- ------------- ----------------------
12:31:13 XLON 848 110.12 410736920663480
-------------- ---------- ------------- ----------------------
12:31:13 XLON 3000 110.12 410736920663481
-------------- ---------- ------------- ----------------------
12:31:13 XLON 3339 110.12 410736920663482
-------------- ---------- ------------- ----------------------
12:31:13 XLON 1200 110.12 410736920663483
-------------- ---------- ------------- ----------------------
12:31:13 XLON 1200 110.12 410736920663484
-------------- ---------- ------------- ----------------------
12:31:14 XLON 2068 110.10 410736920663493
-------------- ---------- ------------- ----------------------
12:31:14 XLON 2500 110.10 410736920663494
-------------- ---------- ------------- ----------------------
12:33:03 XLON 3283 110.10 410736920663681
-------------- ---------- ------------- ----------------------
12:34:53 XLON 13969 110.14 410736920663872
-------------- ---------- ------------- ----------------------
12:35:42 XLON 2500 110.18 410736920663933
-------------- ---------- ------------- ----------------------
12:35:42 XLON 367 110.18 410736920663934
-------------- ---------- ------------- ----------------------
12:36:27 XLON 52 110.18 410736920663961
-------------- ---------- ------------- ----------------------
12:36:46 XLON 1897 110.20 410736920663999
-------------- ---------- ------------- ----------------------
12:36:46 XLON 2500 110.20 410736920664000
-------------- ---------- ------------- ----------------------
12:36:46 XLON 1900 110.20 410736920664001
-------------- ---------- ------------- ----------------------
12:37:03 XLON 2908 110.20 410736920664055
-------------- ---------- ------------- ----------------------
12:37:27 XLON 2816 110.20 410736920664074
-------------- ---------- ------------- ----------------------
12:37:53 XLON 184 110.20 410736920664121
-------------- ---------- ------------- ----------------------
12:37:53 XLON 2701 110.20 410736920664122
-------------- ---------- ------------- ----------------------
12:38:54 XLON 13230 110.16 410736920664203
-------------- ---------- ------------- ----------------------
12:40:49 XLON 13442 110.16 410736920664466
-------------- ---------- ------------- ----------------------
12:42:36 XLON 2069 110.16 410736920664694
-------------- ---------- ------------- ----------------------
12:42:36 XLON 4933 110.16 410736920664695
-------------- ---------- ------------- ----------------------
12:44:07 XLON 13643 110.18 410736920664798
-------------- ---------- ------------- ----------------------
12:45:59 XLON 13313 110.16 410736920665077
-------------- ---------- ------------- ----------------------
12:46:00 XLON 3000 110.16 410736920665088
-------------- ---------- ------------- ----------------------
12:46:00 XLON 2500 110.16 410736920665089
-------------- ---------- ------------- ----------------------
12:46:00 XLON 1447 110.16 410736920665090
-------------- ---------- ------------- ----------------------
12:46:00 XLON 6272 110.16 410736920665091
-------------- ---------- ------------- ----------------------
12:48:22 XLON 3000 110.12 410736920665350
-------------- ---------- ------------- ----------------------
12:49:19 XLON 3017 110.12 410736920665426
-------------- ---------- ------------- ----------------------
12:49:19 XLON 1447 110.12 410736920665427
-------------- ---------- ------------- ----------------------
12:49:19 XLON 1805 110.12 410736920665428
-------------- ---------- ------------- ----------------------
12:50:11 XLON 1541 110.14 410736920665529
-------------- ---------- ------------- ----------------------
12:50:11 XLON 2500 110.14 410736920665530
-------------- ---------- ------------- ----------------------
12:50:11 XLON 1447 110.14 410736920665531
-------------- ---------- ------------- ----------------------
12:50:33 XLON 440 110.14 410736920665556
-------------- ---------- ------------- ----------------------
12:50:33 XLON 1405 110.14 410736920665557
-------------- ---------- ------------- ----------------------
12:50:33 XLON 1019 110.14 410736920665558
-------------- ---------- ------------- ----------------------
12:51:05 XLON 35 110.14 410736920665600
-------------- ---------- ------------- ----------------------
12:51:10 XLON 3191 110.14 410736920665606
-------------- ---------- ------------- ----------------------
12:51:22 XLON 12621 110.14 410736920665629
-------------- ---------- ------------- ----------------------
12:51:22 XLON 1 110.14 410736920665630
-------------- ---------- ------------- ----------------------
12:53:28 XLON 2557 110.10 410736920665808
-------------- ---------- ------------- ----------------------
12:53:52 XLON 2293 110.10 410736920665838
-------------- ---------- ------------- ----------------------
12:54:29 XLON 3214 110.08 410736920665903
-------------- ---------- ------------- ----------------------
12:54:29 XLON 2500 110.08 410736920665904
-------------- ---------- ------------- ----------------------
12:54:29 XLON 1448 110.08 410736920665905
-------------- ---------- ------------- ----------------------
12:55:09 XLON 2200 110.12 410736920665955
-------------- ---------- ------------- ----------------------
12:55:26 XLON 64 110.12 410736920666011
-------------- ---------- ------------- ----------------------
12:56:05 XLON 3409 110.10 410736920666062
-------------- ---------- ------------- ----------------------
12:56:44 XLON 7218 110.10 410736920666104
-------------- ---------- ------------- ----------------------
12:56:44 XLON 2500 110.10 410736920666108
-------------- ---------- ------------- ----------------------
12:56:44 XLON 1448 110.10 410736920666109
-------------- ---------- ------------- ----------------------
12:59:51 XLON 48 110.12 410736920666306
-------------- ---------- ------------- ----------------------
12:59:56 XLON 1541 110.12 410736920666315
-------------- ---------- ------------- ----------------------
13:00:00 XLON 631 110.12 410736920666325
-------------- ---------- ------------- ----------------------
13:00:54 XLON 7655 110.12 410736920666411
-------------- ---------- ------------- ----------------------
13:00:54 XLON 1448 110.12 410736920666414
-------------- ---------- ------------- ----------------------
13:01:24 XLON 6475 110.12 410736920666512
-------------- ---------- ------------- ----------------------
13:01:24 XLON 2460 110.12 410736920666515
-------------- ---------- ------------- ----------------------
13:01:24 XLON 1447 110.12 410736920666516
-------------- ---------- ------------- ----------------------
13:01:24 XLON 3462 110.12 410736920666517
-------------- ---------- ------------- ----------------------
13:01:50 XLON 618 110.12 410736920666560
-------------- ---------- ------------- ----------------------
13:01:50 XLON 1447 110.12 410736920666561
-------------- ---------- ------------- ----------------------
13:01:50 XLON 2500 110.12 410736920666562
-------------- ---------- ------------- ----------------------
13:01:50 XLON 3000 110.12 410736920666563
-------------- ---------- ------------- ----------------------
13:01:57 XLON 64 110.12 410736920666567
-------------- ---------- ------------- ----------------------
13:02:51 XLON 1787 110.12 410736920666663
-------------- ---------- ------------- ----------------------
13:02:59 XLON 1545 110.12 410736920666680
-------------- ---------- ------------- ----------------------
13:05:56 XLON 9500 110.12 410736920666958
-------------- ---------- ------------- ----------------------
13:05:56 XLON 3389 110.12 410736920666959
-------------- ---------- ------------- ----------------------
13:06:06 XLON 9500 110.12 410736920666997
-------------- ---------- ------------- ----------------------
13:06:06 XLON 2500 110.12 410736920667002
-------------- ---------- ------------- ----------------------
13:06:06 XLON 1447 110.12 410736920667003
-------------- ---------- ------------- ----------------------
13:06:06 XLON 3000 110.12 410736920667004
-------------- ---------- ------------- ----------------------
13:06:06 XLON 3943 110.12 410736920667005
-------------- ---------- ------------- ----------------------
13:06:06 XLON 656 110.12 410736920667006
-------------- ---------- ------------- ----------------------
13:06:06 XLON 2049 110.12 410736920667007
-------------- ---------- ------------- ----------------------
13:06:06 XLON 226 110.12 410736920667008
-------------- ---------- ------------- ----------------------
13:06:07 XLON 74 110.10 410736920667018
-------------- ---------- ------------- ----------------------
13:06:07 XLON 1447 110.10 410736920667019
-------------- ---------- ------------- ----------------------
13:06:07 XLON 1782 110.10 410736920667020
-------------- ---------- ------------- ----------------------
13:09:19 XLON 2043 110.10 410736920667239
-------------- ---------- ------------- ----------------------
13:09:19 XLON 2500 110.10 410736920667240
-------------- ---------- ------------- ----------------------
13:09:19 XLON 1448 110.10 410736920667241
-------------- ---------- ------------- ----------------------
13:11:07 XLON 71 110.12 410736920667387
-------------- ---------- ------------- ----------------------
13:13:00 XLON 11593 110.12 410736920667635
-------------- ---------- ------------- ----------------------
13:13:00 XLON 1843 110.12 410736920667640
-------------- ---------- ------------- ----------------------
13:13:00 XLON 1448 110.12 410736920667641
-------------- ---------- ------------- ----------------------
13:13:00 XLON 3000 110.12 410736920667642
-------------- ---------- ------------- ----------------------
13:13:00 XLON 5446 110.12 410736920667643
-------------- ---------- ------------- ----------------------
13:13:02 XLON 3732 110.12 410736920667657
-------------- ---------- ------------- ----------------------
13:13:02 XLON 2500 110.12 410736920667658
-------------- ---------- ------------- ----------------------
13:13:02 XLON 3000 110.12 410736920667659
-------------- ---------- ------------- ----------------------
13:13:02 XLON 1448 110.12 410736920667660
-------------- ---------- ------------- ----------------------
13:13:02 XLON 3496 110.12 410736920667664
-------------- ---------- ------------- ----------------------
13:13:02 XLON 3561 110.12 410736920667665
-------------- ---------- ------------- ----------------------
13:13:02 XLON 2500 110.12 410736920667666
-------------- ---------- ------------- ----------------------
13:13:02 XLON 3000 110.12 410736920667667
-------------- ---------- ------------- ----------------------
13:13:04 XLON 5375 110.12 410736920667673
-------------- ---------- ------------- ----------------------
13:13:04 XLON 2997 110.10 410736920667674
-------------- ---------- ------------- ----------------------
13:13:33 XLON 46 110.10 410736920667715
-------------- ---------- ------------- ----------------------
13:14:19 XLON 443 110.10 410736920667786
-------------- ---------- ------------- ----------------------
13:14:56 XLON 390 110.10 410736920667813
-------------- ---------- ------------- ----------------------
13:14:56 XLON 8253 110.10 410736920667814
-------------- ---------- ------------- ----------------------
13:14:56 XLON 1676 110.10 410736920667815
-------------- ---------- ------------- ----------------------
13:15:01 XLON 1540 110.10 410736920667816
-------------- ---------- ------------- ----------------------
13:15:01 XLON 687 110.10 410736920667817
-------------- ---------- ------------- ----------------------
13:15:45 XLON 34 110.10 410736920667873
-------------- ---------- ------------- ----------------------
13:17:15 XLON 12369 110.08 410736920667956
-------------- ---------- ------------- ----------------------
13:17:15 XLON 3400 110.08 410736920667960
-------------- ---------- ------------- ----------------------
13:17:15 XLON 3000 110.08 410736920667961
-------------- ---------- ------------- ----------------------
13:17:15 XLON 3000 110.08 410736920667962
-------------- ---------- ------------- ----------------------
13:17:15 XLON 1448 110.08 410736920667963
-------------- ---------- ------------- ----------------------
13:17:15 XLON 1448 110.10 410736920667964
-------------- ---------- ------------- ----------------------
13:17:15 XLON 3000 110.10 410736920667965
-------------- ---------- ------------- ----------------------
13:17:15 XLON 3948 110.10 410736920667966
-------------- ---------- ------------- ----------------------
13:17:15 XLON 1508 110.10 410736920667967
-------------- ---------- ------------- ----------------------
13:17:15 XLON 83 110.10 410736920667968
-------------- ---------- ------------- ----------------------
13:17:15 XLON 1200 110.10 410736920667969
-------------- ---------- ------------- ----------------------
13:17:15 XLON 1200 110.10 410736920667970
-------------- ---------- ------------- ----------------------
13:18:19 XLON 7467 110.06 410736920668018
-------------- ---------- ------------- ----------------------
13:20:42 XLON 2400 110.14 410736920668278
-------------- ---------- ------------- ----------------------
13:20:42 XLON 3000 110.14 410736920668279
-------------- ---------- ------------- ----------------------
13:20:42 XLON 3912 110.14 410736920668280
-------------- ---------- ------------- ----------------------
13:20:42 XLON 76 110.14 410736920668281
-------------- ---------- ------------- ----------------------
13:20:49 XLON 3400 110.10 410736920668299
-------------- ---------- ------------- ----------------------
13:20:49 XLON 3000 110.10 410736920668300
-------------- ---------- ------------- ----------------------
13:21:04 XLON 4547 110.08 410736920668307
-------------- ---------- ------------- ----------------------
13:25:30 XLON 1694 110.16 410736920668653
-------------- ---------- ------------- ----------------------
13:25:30 XLON 1541 110.16 410736920668654
-------------- ---------- ------------- ----------------------
13:25:30 XLON 1595 110.16 410736920668655
-------------- ---------- ------------- ----------------------
13:25:30 XLON 277 110.16 410736920668656
-------------- ---------- ------------- ----------------------
13:25:30 XLON 440 110.16 410736920668657
-------------- ---------- ------------- ----------------------
13:25:30 XLON 3000 110.16 410736920668658
-------------- ---------- ------------- ----------------------
13:25:30 XLON 1448 110.16 410736920668659
-------------- ---------- ------------- ----------------------
13:25:30 XLON 2500 110.16 410736920668660
-------------- ---------- ------------- ----------------------
13:25:30 XLON 8420 110.16 410736920668661
-------------- ---------- ------------- ----------------------
13:25:30 XLON 3589 110.16 410736920668662
-------------- ---------- ------------- ----------------------
13:25:30 XLON 248 110.16 410736920668663
-------------- ---------- ------------- ----------------------
13:25:36 XLON 4254 110.18 410736920668694
-------------- ---------- ------------- ----------------------
13:25:36 XLON 2332 110.18 410736920668695
-------------- ---------- ------------- ----------------------
13:25:36 XLON 7403 110.18 410736920668696
-------------- ---------- ------------- ----------------------
13:26:34 XLON 2141 110.18 410736920668820
-------------- ---------- ------------- ----------------------
13:26:59 XLON 397 110.20 410736920668843
-------------- ---------- ------------- ----------------------
13:26:59 XLON 3000 110.20 410736920668844
-------------- ---------- ------------- ----------------------
13:27:04 XLON 755 110.20 410736920668861
-------------- ---------- ------------- ----------------------
13:27:11 XLON 2064 110.20 410736920668883
-------------- ---------- ------------- ----------------------
13:27:11 XLON 3000 110.20 410736920668884
-------------- ---------- ------------- ----------------------
13:27:11 XLON 1322 110.20 410736920668885
-------------- ---------- ------------- ----------------------
13:27:15 XLON 5108 110.18 410736920668887
-------------- ---------- ------------- ----------------------
13:27:15 XLON 5080 110.18 410736920668892
-------------- ---------- ------------- ----------------------
13:28:26 XLON 3018 110.16 410736920668965
-------------- ---------- ------------- ----------------------
13:28:56 XLON 6 110.14 410736920668977
-------------- ---------- ------------- ----------------------
13:28:56 XLON 2889 110.14 410736920668978
-------------- ---------- ------------- ----------------------
13:33:39 XLON 1180 110.34 410736920669425
-------------- ---------- ------------- ----------------------
13:33:53 XLON 3000 110.42 410736920669531
-------------- ---------- ------------- ----------------------
13:33:53 XLON 1445 110.42 410736920669532
-------------- ---------- ------------- ----------------------
13:33:53 XLON 466 110.42 410736920669533
-------------- ---------- ------------- ----------------------
13:34:09 XLON 179 110.40 410736920669590
-------------- ---------- ------------- ----------------------
13:34:09 XLON 11691 110.40 410736920669591
-------------- ---------- ------------- ----------------------
13:34:09 XLON 3400 110.40 410736920669594
-------------- ---------- ------------- ----------------------
13:34:09 XLON 15787 110.40 410736920669595
-------------- ---------- ------------- ----------------------
13:34:09 XLON 2644 110.42 410736920669596
-------------- ---------- ------------- ----------------------
13:34:09 XLON 2500 110.42 410736920669597
-------------- ---------- ------------- ----------------------
13:34:09 XLON 1443 110.42 410736920669598
-------------- ---------- ------------- ----------------------
13:34:09 XLON 35 110.42 410736920669599
-------------- ---------- ------------- ----------------------
13:34:56 XLON 1733 110.40 410736920669686
-------------- ---------- ------------- ----------------------
13:34:56 XLON 2106 110.40 410736920669687
-------------- ---------- ------------- ----------------------
13:35:19 XLON 2308 110.40 410736920669732
-------------- ---------- ------------- ----------------------
13:35:19 XLON 555 110.40 410736920669733
-------------- ---------- ------------- ----------------------
13:36:43 XLON 288 110.42 410736920669864
-------------- ---------- ------------- ----------------------
13:36:43 XLON 258 110.42 410736920669865
-------------- ---------- ------------- ----------------------
13:36:43 XLON 7014 110.42 410736920669866
-------------- ---------- ------------- ----------------------
13:36:50 XLON 7715 110.42 410736920669873
-------------- ---------- ------------- ----------------------
13:36:52 XLON 5887 110.40 410736920669878
-------------- ---------- ------------- ----------------------
13:39:02 XLON 2601 110.40 410736920670092
-------------- ---------- ------------- ----------------------
13:39:04 XLON 1288 110.38 410736920670093
-------------- ---------- ------------- ----------------------
13:39:18 XLON 3848 110.38 410736920670120
-------------- ---------- ------------- ----------------------
13:39:18 XLON 5129 110.38 410736920670121
-------------- ---------- ------------- ----------------------
13:39:47 XLON 5214 110.42 410736920670148
-------------- ---------- ------------- ----------------------
13:44:30 XLON 2500 110.36 410736920670573
-------------- ---------- ------------- ----------------------
13:44:30 XLON 1444 110.36 410736920670574
-------------- ---------- ------------- ----------------------
13:44:30 XLON 3000 110.36 410736920670575
-------------- ---------- ------------- ----------------------
13:44:30 XLON 1664 110.38 410736920670576
-------------- ---------- ------------- ----------------------
13:44:30 XLON 2500 110.38 410736920670577
-------------- ---------- ------------- ----------------------
13:44:30 XLON 1444 110.38 410736920670578
-------------- ---------- ------------- ----------------------
13:44:30 XLON 3000 110.38 410736920670579
-------------- ---------- ------------- ----------------------
13:44:30 XLON 748 110.38 410736920670580
-------------- ---------- ------------- ----------------------
13:44:30 XLON 3625 110.38 410736920670581
-------------- ---------- ------------- ----------------------
13:44:30 XLON 1200 110.38 410736920670582
-------------- ---------- ------------- ----------------------
13:44:38 XLON 3000 110.34 410736920670599
-------------- ---------- ------------- ----------------------
13:44:38 XLON 2500 110.34 410736920670600
-------------- ---------- ------------- ----------------------
13:44:38 XLON 2 110.34 410736920670601
-------------- ---------- ------------- ----------------------
13:45:12 XLON 3736 110.34 410736920670668
-------------- ---------- ------------- ----------------------
13:45:14 XLON 150 110.34 410736920670683
-------------- ---------- ------------- ----------------------
13:46:09 XLON 3989 110.36 410736920670777
-------------- ---------- ------------- ----------------------
13:46:09 XLON 9204 110.36 410736920670778
-------------- ---------- ------------- ----------------------
13:47:51 XLON 2709 110.34 410736920670908
-------------- ---------- ------------- ----------------------
13:47:51 XLON 10407 110.34 410736920670909
-------------- ---------- ------------- ----------------------
13:49:40 XLON 7083 110.34 410736920671098
-------------- ---------- ------------- ----------------------
13:49:40 XLON 7152 110.34 410736920671083
-------------- ---------- ------------- ----------------------
13:49:55 XLON 3930 110.30 410736920671172
-------------- ---------- ------------- ----------------------
13:54:38 XLON 2500 110.32 410736920671632
-------------- ---------- ------------- ----------------------
13:54:38 XLON 3000 110.32 410736920671633
-------------- ---------- ------------- ----------------------
13:54:38 XLON 1445 110.32 410736920671634
-------------- ---------- ------------- ----------------------
13:54:40 XLON 2500 110.32 410736920671637
-------------- ---------- ------------- ----------------------
13:54:40 XLON 1445 110.32 410736920671638
-------------- ---------- ------------- ----------------------
13:54:40 XLON 3000 110.32 410736920671639
-------------- ---------- ------------- ----------------------
13:54:45 XLON 13265 110.28 410736920671674
-------------- ---------- ------------- ----------------------
13:56:34 XLON 2500 110.30 410736920671851
-------------- ---------- ------------- ----------------------
13:56:34 XLON 1445 110.30 410736920671852
-------------- ---------- ------------- ----------------------
13:56:34 XLON 3000 110.30 410736920671853
-------------- ---------- ------------- ----------------------
13:56:34 XLON 2436 110.30 410736920671854
-------------- ---------- ------------- ----------------------
13:57:15 XLON 1717 110.30 410736920671900
-------------- ---------- ------------- ----------------------
13:57:55 XLON 11268 110.30 410736920671972
-------------- ---------- ------------- ----------------------
13:57:55 XLON 2924 110.30 410736920671973
-------------- ---------- ------------- ----------------------
13:57:55 XLON 2500 110.30 410736920671974
-------------- ---------- ------------- ----------------------
13:57:55 XLON 354 110.30 410736920671975
-------------- ---------- ------------- ----------------------
14:00:01 XLON 5187 110.28 410736920672192
-------------- ---------- ------------- ----------------------
14:00:59 XLON 2825 110.28 410736920672313
-------------- ---------- ------------- ----------------------
14:01:43 XLON 3400 110.30 410736920672398
-------------- ---------- ------------- ----------------------
14:01:57 XLON 1923 110.30 410736920672450
-------------- ---------- ------------- ----------------------
14:01:57 XLON 2420 110.30 410736920672451
-------------- ---------- ------------- ----------------------
14:02:10 XLON 7180 110.28 410736920672459
-------------- ---------- ------------- ----------------------
14:03:38 XLON 2907 110.30 410736920672628
-------------- ---------- ------------- ----------------------
14:04:01 XLON 224 110.30 410736920672662
-------------- ---------- ------------- ----------------------
14:04:01 XLON 2500 110.30 410736920672663
-------------- ---------- ------------- ----------------------
14:04:01 XLON 208 110.30 410736920672664
-------------- ---------- ------------- ----------------------
14:04:11 XLON 109 110.32 410736920672693
-------------- ---------- ------------- ----------------------
14:04:13 XLON 112 110.32 410736920672695
-------------- ---------- ------------- ----------------------
14:06:05 XLON 779 110.34 410736920672954
-------------- ---------- ------------- ----------------------
14:06:05 XLON 1 110.34 410736920672955
-------------- ---------- ------------- ----------------------
14:06:11 XLON 4071 110.34 410736920672958
-------------- ---------- ------------- ----------------------
14:06:11 XLON 2800 110.34 410736920672963
-------------- ---------- ------------- ----------------------
14:06:11 XLON 1623 110.34 410736920672964
-------------- ---------- ------------- ----------------------
14:06:11 XLON 3710 110.34 410736920672965
-------------- ---------- ------------- ----------------------
14:06:41 XLON 1339 110.38 410736920673013
-------------- ---------- ------------- ----------------------
14:06:44 XLON 861 110.38 410736920673021
-------------- ---------- ------------- ----------------------
14:07:10 XLON 14052 110.36 410736920673049
-------------- ---------- ------------- ----------------------
14:07:10 XLON 2038 110.36 410736920673066
-------------- ---------- ------------- ----------------------
14:07:10 XLON 3000 110.36 410736920673067
-------------- ---------- ------------- ----------------------
14:07:10 XLON 292 110.36 410736920673068
-------------- ---------- ------------- ----------------------
14:07:25 XLON 1552 110.36 410736920673119
-------------- ---------- ------------- ----------------------
14:07:36 XLON 174 110.40 410736920673147
-------------- ---------- ------------- ----------------------
14:07:42 XLON 2500 110.40 410736920673157
-------------- ---------- ------------- ----------------------
14:07:42 XLON 2500 110.40 410736920673158
-------------- ---------- ------------- ----------------------
14:07:42 XLON 1717 110.40 410736920673159
-------------- ---------- ------------- ----------------------
14:08:00 XLON 2829 110.38 410736920673179
-------------- ---------- ------------- ----------------------
14:08:00 XLON 5652 110.38 410736920673180
-------------- ---------- ------------- ----------------------
14:09:00 XLON 5420 110.38 410736920673247
-------------- ---------- ------------- ----------------------
14:10:18 XLON 2809 110.38 410736920673324
-------------- ---------- ------------- ----------------------
14:10:18 XLON 2500 110.38 410736920673325
-------------- ---------- ------------- ----------------------
14:10:18 XLON 2500 110.38 410736920673326
-------------- ---------- ------------- ----------------------
14:11:26 XLON 1 110.40 410736920673402
-------------- ---------- ------------- ----------------------
14:13:00 XLON 1743 110.42 410736920673517
-------------- ---------- ------------- ----------------------
14:13:05 XLON 12368 110.42 410736920673539
-------------- ---------- ------------- ----------------------
14:13:05 XLON 2500 110.42 410736920673540
-------------- ---------- ------------- ----------------------
14:13:05 XLON 2500 110.42 410736920673541
-------------- ---------- ------------- ----------------------
14:13:41 XLON 2500 110.42 410736920673594
-------------- ---------- ------------- ----------------------
14:13:49 XLON 119 110.42 410736920673607
-------------- ---------- ------------- ----------------------
14:14:11 XLON 1540 110.42 410736920673655
-------------- ---------- ------------- ----------------------
14:14:21 XLON 885 110.42 410736920673677
-------------- ---------- ------------- ----------------------
14:14:31 XLON 8049 110.40 410736920673695
-------------- ---------- ------------- ----------------------
14:14:31 XLON 2868 110.40 410736920673696
-------------- ---------- ------------- ----------------------
14:14:31 XLON 966 110.40 410736920673700
-------------- ---------- ------------- ----------------------
14:14:31 XLON 11619 110.40 410736920673701
-------------- ---------- ------------- ----------------------
14:15:11 XLON 4595 110.40 410736920673811
-------------- ---------- ------------- ----------------------
14:16:46 XLON 1438 110.44 410736920674021
-------------- ---------- ------------- ----------------------
14:16:46 XLON 2500 110.44 410736920674019
-------------- ---------- ------------- ----------------------
14:16:46 XLON 360 110.44 410736920674020
-------------- ---------- ------------- ----------------------
14:17:57 XLON 402 110.42 410736920674128
-------------- ---------- ------------- ----------------------
14:19:08 XLON 486 110.46 410736920674263
-------------- ---------- ------------- ----------------------
14:19:31 XLON 100 110.48 410736920674348
-------------- ---------- ------------- ----------------------
14:20:36 XLON 2319 110.50 410736920674498
-------------- ---------- ------------- ----------------------
14:20:36 XLON 2500 110.50 410736920674499
-------------- ---------- ------------- ----------------------
14:20:36 XLON 3000 110.50 410736920674500
-------------- ---------- ------------- ----------------------
14:24:39 XLON 2517 110.50 410736920674824
-------------- ---------- ------------- ----------------------
14:24:39 XLON 2648 110.50 410736920674825
-------------- ---------- ------------- ----------------------
14:24:39 XLON 6459 110.50 410736920674826
-------------- ---------- ------------- ----------------------
14:24:40 XLON 12203 110.50 410736920674829
-------------- ---------- ------------- ----------------------
14:24:42 XLON 2064 110.50 410736920674836
-------------- ---------- ------------- ----------------------
14:24:42 XLON 2500 110.50 410736920674837
-------------- ---------- ------------- ----------------------
14:24:42 XLON 2500 110.50 410736920674838
-------------- ---------- ------------- ----------------------
14:24:42 XLON 3000 110.50 410736920674839
-------------- ---------- ------------- ----------------------
14:25:00 XLON 2458 110.48 410736920674904
-------------- ---------- ------------- ----------------------
14:25:00 XLON 2500 110.48 410736920674905
-------------- ---------- ------------- ----------------------
14:25:00 XLON 3400 110.48 410736920674906
-------------- ---------- ------------- ----------------------
14:25:00 XLON 1200 110.48 410736920674907
-------------- ---------- ------------- ----------------------
14:25:00 XLON 3000 110.48 410736920674908
-------------- ---------- ------------- ----------------------
14:25:00 XLON 1200 110.48 410736920674909
-------------- ---------- ------------- ----------------------
14:26:12 XLON 1811 110.50 410736920675063
-------------- ---------- ------------- ----------------------
14:26:15 XLON 2615 110.50 410736920675066
-------------- ---------- ------------- ----------------------
14:26:15 XLON 2500 110.50 410736920675067
-------------- ---------- ------------- ----------------------
14:26:15 XLON 2500 110.50 410736920675068
-------------- ---------- ------------- ----------------------
14:26:23 XLON 10240 110.48 410736920675118
-------------- ---------- ------------- ----------------------
14:26:24 XLON 3000 110.48 410736920675124
-------------- ---------- ------------- ----------------------
14:26:26 XLON 2035 110.48 410736920675127
-------------- ---------- ------------- ----------------------
14:26:27 XLON 1521 110.48 410736920675133
-------------- ---------- ------------- ----------------------
14:26:28 XLON 2035 110.48 410736920675138
-------------- ---------- ------------- ----------------------
14:26:33 XLON 3199 110.48 410736920675146
-------------- ---------- ------------- ----------------------
14:26:38 XLON 1554 110.48 410736920675193
-------------- ---------- ------------- ----------------------
14:26:55 XLON 2500 110.48 410736920675264
-------------- ---------- ------------- ----------------------
14:27:02 XLON 101 110.48 410736920675276
-------------- ---------- ------------- ----------------------
14:27:02 XLON 2035 110.48 410736920675277
-------------- ---------- ------------- ----------------------
14:27:04 XLON 1991 110.46 410736920675289
-------------- ---------- ------------- ----------------------
14:27:08 XLON 3451 110.46 410736920675306
-------------- ---------- ------------- ----------------------
14:27:20 XLON 1699 110.46 410736920675333
-------------- ---------- ------------- ----------------------
14:27:43 XLON 2263 110.46 410736920675375
-------------- ---------- ------------- ----------------------
14:27:43 XLON 2497 110.46 410736920675376
-------------- ---------- ------------- ----------------------
14:27:43 XLON 2618 110.46 410736920675378
-------------- ---------- ------------- ----------------------
14:27:43 XLON 1782 110.46 410736920675379
-------------- ---------- ------------- ----------------------
14:27:43 XLON 47 110.46 410736920675380
-------------- ---------- ------------- ----------------------
14:27:53 XLON 1553 110.46 410736920675388
-------------- ---------- ------------- ----------------------
14:27:56 XLON 2035 110.46 410736920675390
-------------- ---------- ------------- ----------------------
14:29:10 XLON 13434 110.46 410736920675533
-------------- ---------- ------------- ----------------------
14:29:22 XLON 10498 110.44 410736920675561
-------------- ---------- ------------- ----------------------
14:29:22 XLON 3106 110.44 410736920675562
-------------- ---------- ------------- ----------------------
14:29:22 XLON 3000 110.44 410736920675564
-------------- ---------- ------------- ----------------------
14:29:22 XLON 950 110.44 410736920675565
-------------- ---------- ------------- ----------------------
14:29:22 XLON 2500 110.44 410736920675566
-------------- ---------- ------------- ----------------------
14:29:22 XLON 7320 110.44 410736920675567
-------------- ---------- ------------- ----------------------
14:30:01 XLON 2500 110.44 410736920675934
-------------- ---------- ------------- ----------------------
14:30:01 XLON 2500 110.44 410736920675935
-------------- ---------- ------------- ----------------------
14:30:01 XLON 4068 110.44 410736920675936
-------------- ---------- ------------- ----------------------
14:30:01 XLON 1838 110.44 410736920675937
-------------- ---------- ------------- ----------------------
14:30:08 XLON 3878 110.44 410736920676119
-------------- ---------- ------------- ----------------------
14:30:12 XLON 6408 110.42 410736920676204
-------------- ---------- ------------- ----------------------
14:30:26 XLON 5405 110.44 410736920676456
-------------- ---------- ------------- ----------------------
14:30:26 XLON 661 110.44 410736920676457
-------------- ---------- ------------- ----------------------
14:30:44 XLON 3451 110.48 410736920676557
-------------- ---------- ------------- ----------------------
14:30:49 XLON 288 110.50 410736920676609
-------------- ---------- ------------- ----------------------
14:30:53 XLON 2965 110.52 410736920676643
-------------- ---------- ------------- ----------------------
14:30:58 XLON 1560 110.52 410736920676652
-------------- ---------- ------------- ----------------------
14:30:58 XLON 204 110.52 410736920676653
-------------- ---------- ------------- ----------------------
14:31:59 XLON 5612 110.58 410736920677129
-------------- ---------- ------------- ----------------------
14:31:59 XLON 2500 110.56 410736920677133
-------------- ---------- ------------- ----------------------
14:31:59 XLON 2500 110.56 410736920677134
-------------- ---------- ------------- ----------------------
14:31:59 XLON 1464 110.58 410736920677135
-------------- ---------- ------------- ----------------------
14:32:00 XLON 3000 110.58 410736920677142
-------------- ---------- ------------- ----------------------
14:32:00 XLON 2500 110.58 410736920677143
-------------- ---------- ------------- ----------------------
14:32:00 XLON 2500 110.58 410736920677144
-------------- ---------- ------------- ----------------------
14:32:00 XLON 1536 110.58 410736920677138
-------------- ---------- ------------- ----------------------
14:32:00 XLON 2500 110.58 410736920677139
-------------- ---------- ------------- ----------------------
14:32:00 XLON 2500 110.58 410736920677140
-------------- ---------- ------------- ----------------------
14:32:02 XLON 1939 110.58 410736920677146
-------------- ---------- ------------- ----------------------
14:32:02 XLON 3768 110.58 410736920677145
-------------- ---------- ------------- ----------------------
14:32:05 XLON 3690 110.56 410736920677151
-------------- ---------- ------------- ----------------------
14:32:05 XLON 3690 110.56 410736920677153
-------------- ---------- ------------- ----------------------
14:32:19 XLON 130 110.56 410736920677250
-------------- ---------- ------------- ----------------------
14:32:19 XLON 11632 110.56 410736920677251
-------------- ---------- ------------- ----------------------
14:32:19 XLON 1568 110.56 410736920677252
-------------- ---------- ------------- ----------------------
14:32:51 XLON 3200 110.66 410736920677530
-------------- ---------- ------------- ----------------------
14:32:55 XLON 1848 110.66 410736920677553
-------------- ---------- ------------- ----------------------
14:32:55 XLON 1212 110.66 410736920677554
-------------- ---------- ------------- ----------------------
14:32:55 XLON 3000 110.66 410736920677555
-------------- ---------- ------------- ----------------------
14:32:55 XLON 2500 110.66 410736920677556
-------------- ---------- ------------- ----------------------
14:32:55 XLON 2500 110.66 410736920677557
-------------- ---------- ------------- ----------------------
14:33:01 XLON 2500 110.66 410736920677573
-------------- ---------- ------------- ----------------------
14:33:07 XLON 321 110.64 410736920677606
-------------- ---------- ------------- ----------------------
14:33:43 XLON 7144 110.64 410736920677719
-------------- ---------- ------------- ----------------------
14:33:43 XLON 784 110.64 410736920677720
-------------- ---------- ------------- ----------------------
14:33:43 XLON 3400 110.64 410736920677721
-------------- ---------- ------------- ----------------------
14:33:43 XLON 3678 110.64 410736920677722
-------------- ---------- ------------- ----------------------
14:33:43 XLON 3000 110.64 410736920677723
-------------- ---------- ------------- ----------------------
14:33:43 XLON 1931 110.64 410736920677724
-------------- ---------- ------------- ----------------------
14:33:46 XLON 166 110.62 410736920677733
-------------- ---------- ------------- ----------------------
14:33:46 XLON 2500 110.62 410736920677734
-------------- ---------- ------------- ----------------------
14:34:32 XLON 6785 110.62 410736920677915
-------------- ---------- ------------- ----------------------
14:34:32 XLON 2768 110.64 410736920677917
-------------- ---------- ------------- ----------------------
14:34:32 XLON 3000 110.64 410736920677918
-------------- ---------- ------------- ----------------------
14:34:32 XLON 2500 110.64 410736920677919
-------------- ---------- ------------- ----------------------
14:34:32 XLON 2500 110.64 410736920677920
-------------- ---------- ------------- ----------------------
14:34:32 XLON 809 110.64 410736920677921
-------------- ---------- ------------- ----------------------
14:34:38 XLON 101 110.62 410736920677928
-------------- ---------- ------------- ----------------------
14:34:40 XLON 7932 110.60 410736920677953
-------------- ---------- ------------- ----------------------
14:34:56 XLON 1577 110.60 410736920678008
-------------- ---------- ------------- ----------------------
14:34:56 XLON 3000 110.60 410736920678009
-------------- ---------- ------------- ----------------------
14:36:07 XLON 8228 110.66 410736920678410
-------------- ---------- ------------- ----------------------
14:36:10 XLON 8135 110.66 410736920678431
-------------- ---------- ------------- ----------------------
14:36:12 XLON 3660 110.66 410736920678440
-------------- ---------- ------------- ----------------------
14:36:16 XLON 1553 110.66 410736920678446
-------------- ---------- ------------- ----------------------
14:36:16 XLON 2131 110.66 410736920678447
-------------- ---------- ------------- ----------------------
14:36:16 XLON 9564 110.66 410736920678441
-------------- ---------- ------------- ----------------------
14:36:18 XLON 1560 110.66 410736920678454
-------------- ---------- ------------- ----------------------
14:36:28 XLON 2500 110.66 410736920678481
-------------- ---------- ------------- ----------------------
14:36:28 XLON 2500 110.66 410736920678482
-------------- ---------- ------------- ----------------------
14:36:28 XLON 722 110.66 410736920678483
-------------- ---------- ------------- ----------------------
14:36:28 XLON 1200 110.66 410736920678484
-------------- ---------- ------------- ----------------------
14:36:28 XLON 945 110.66 410736920678485
-------------- ---------- ------------- ----------------------
14:36:28 XLON 4457 110.66 410736920678486
-------------- ---------- ------------- ----------------------
14:36:28 XLON 3000 110.66 410736920678487
-------------- ---------- ------------- ----------------------
14:36:59 XLON 3490 110.64 410736920678652
-------------- ---------- ------------- ----------------------
14:36:59 XLON 2500 110.64 410736920678653
-------------- ---------- ------------- ----------------------
14:36:59 XLON 2500 110.64 410736920678654
-------------- ---------- ------------- ----------------------
14:37:18 XLON 4762 110.60 410736920678736
-------------- ---------- ------------- ----------------------
14:37:18 XLON 2500 110.60 410736920678737
-------------- ---------- ------------- ----------------------
14:37:18 XLON 3000 110.60 410736920678738
-------------- ---------- ------------- ----------------------
14:37:18 XLON 2500 110.60 410736920678739
-------------- ---------- ------------- ----------------------
14:37:23 XLON 3000 110.60 410736920678747
-------------- ---------- ------------- ----------------------
14:37:23 XLON 2500 110.60 410736920678748
-------------- ---------- ------------- ----------------------
14:37:23 XLON 2500 110.60 410736920678749
-------------- ---------- ------------- ----------------------
14:37:23 XLON 1260 110.60 410736920678750
-------------- ---------- ------------- ----------------------
14:37:23 XLON 4762 110.60 410736920678751
-------------- ---------- ------------- ----------------------
14:37:32 XLON 2500 110.56 410736920678799
-------------- ---------- ------------- ----------------------
14:37:32 XLON 2500 110.56 410736920678800
-------------- ---------- ------------- ----------------------
14:37:32 XLON 3000 110.56 410736920678801
-------------- ---------- ------------- ----------------------
14:37:32 XLON 35300 110.56 410736920678802
-------------- ---------- ------------- ----------------------
14:37:57 XLON 3200 110.56 410736920678866
-------------- ---------- ------------- ----------------------
14:38:26 XLON 2508 110.56 410736920678974
-------------- ---------- ------------- ----------------------
14:39:04 XLON 235 110.58 410736920679042
-------------- ---------- ------------- ----------------------
14:39:25 XLON 8651 110.60 410736920679101
-------------- ---------- ------------- ----------------------
14:39:27 XLON 1559 110.60 410736920679119
-------------- ---------- ------------- ----------------------
14:39:27 XLON 2500 110.60 410736920679120
-------------- ---------- ------------- ----------------------
14:40:03 XLON 10431 110.58 410736920679200
-------------- ---------- ------------- ----------------------
14:40:03 XLON 3000 110.58 410736920679245
-------------- ---------- ------------- ----------------------
14:40:03 XLON 1988 110.58 410736920679246
-------------- ---------- ------------- ----------------------
14:40:04 XLON 3882 110.56 410736920679268
-------------- ---------- ------------- ----------------------
14:40:21 XLON 120 110.54 410736920679318
-------------- ---------- ------------- ----------------------
14:40:26 XLON 8553 110.52 410736920679358
-------------- ---------- ------------- ----------------------
14:40:26 XLON 1142 110.52 410736920679359
-------------- ---------- ------------- ----------------------
14:40:26 XLON 1200 110.52 410736920679360
-------------- ---------- ------------- ----------------------
14:40:26 XLON 3000 110.52 410736920679361
-------------- ---------- ------------- ----------------------
14:40:26 XLON 1200 110.52 410736920679362
-------------- ---------- ------------- ----------------------
14:40:26 XLON 2500 110.52 410736920679363
-------------- ---------- ------------- ----------------------
14:40:26 XLON 653 110.52 410736920679364
-------------- ---------- ------------- ----------------------
14:40:32 XLON 3000 110.52 410736920679379
-------------- ---------- ------------- ----------------------
14:40:51 XLON 35300 110.54 410736920679421
-------------- ---------- ------------- ----------------------
14:40:53 XLON 35300 110.54 410736920679429
-------------- ---------- ------------- ----------------------
14:41:44 XLON 1945 110.58 410736920679582
-------------- ---------- ------------- ----------------------
14:41:44 XLON 3000 110.58 410736920679583
-------------- ---------- ------------- ----------------------
14:42:19 XLON 1549 110.60 410736920679666
-------------- ---------- ------------- ----------------------
14:43:02 XLON 3329 110.62 410736920679814
-------------- ---------- ------------- ----------------------
14:43:02 XLON 9567 110.62 410736920679815
-------------- ---------- ------------- ----------------------
14:43:02 XLON 2500 110.62 410736920679821
-------------- ---------- ------------- ----------------------
14:43:02 XLON 2500 110.62 410736920679822
-------------- ---------- ------------- ----------------------
14:43:02 XLON 3400 110.62 410736920679823
-------------- ---------- ------------- ----------------------
14:43:02 XLON 3000 110.62 410736920679824
-------------- ---------- ------------- ----------------------
14:43:02 XLON 1496 110.62 410736920679825
-------------- ---------- ------------- ----------------------
14:43:03 XLON 42 110.62 410736920679830
-------------- ---------- ------------- ----------------------
14:43:03 XLON 1597 110.62 410736920679831
-------------- ---------- ------------- ----------------------
14:43:03 XLON 3000 110.62 410736920679832
-------------- ---------- ------------- ----------------------
14:43:03 XLON 2500 110.62 410736920679833
-------------- ---------- ------------- ----------------------
14:43:03 XLON 2500 110.62 410736920679834
-------------- ---------- ------------- ----------------------
14:43:03 XLON 4675 110.62 410736920679835
-------------- ---------- ------------- ----------------------
14:43:03 XLON 1200 110.62 410736920679836
-------------- ---------- ------------- ----------------------
14:43:04 XLON 4585 110.62 410736920679837
-------------- ---------- ------------- ----------------------
14:43:31 XLON 3473 110.62 410736920679874
-------------- ---------- ------------- ----------------------
14:43:31 XLON 7951 110.62 410736920679875
-------------- ---------- ------------- ----------------------
14:43:31 XLON 3147 110.62 410736920679883
-------------- ---------- ------------- ----------------------
14:43:31 XLON 3000 110.62 410736920679884
-------------- ---------- ------------- ----------------------
14:43:31 XLON 2500 110.62 410736920679885
-------------- ---------- ------------- ----------------------
14:43:31 XLON 2308 110.62 410736920679886
-------------- ---------- ------------- ----------------------
14:43:31 XLON 201 110.62 410736920679887
-------------- ---------- ------------- ----------------------
14:43:33 XLON 2424 110.60 410736920679899
-------------- ---------- ------------- ----------------------
14:43:33 XLON 3723 110.60 410736920679900
-------------- ---------- ------------- ----------------------
14:43:33 XLON 3000 110.60 410736920679910
-------------- ---------- ------------- ----------------------
14:43:33 XLON 2500 110.60 410736920679911
-------------- ---------- ------------- ----------------------
14:43:40 XLON 8402 110.62 410736920679915
-------------- ---------- ------------- ----------------------
14:43:40 XLON 20000 110.62 410736920679916
-------------- ---------- ------------- ----------------------
14:43:40 XLON 2019 110.62 410736920679917
-------------- ---------- ------------- ----------------------
14:43:56 XLON 1721 110.62 410736920679947
-------------- ---------- ------------- ----------------------
14:44:22 XLON 890 110.64 410736920680002
-------------- ---------- ------------- ----------------------
14:44:22 XLON 2597 110.64 410736920680003
-------------- ---------- ------------- ----------------------
14:44:22 XLON 1589 110.64 410736920680004
-------------- ---------- ------------- ----------------------
14:44:27 XLON 230 110.64 410736920680011
-------------- ---------- ------------- ----------------------
14:44:41 XLON 1549 110.64 410736920680051
-------------- ---------- ------------- ----------------------
14:45:09 XLON 4590 110.68 410736920680185
-------------- ---------- ------------- ----------------------
14:45:09 XLON 2500 110.68 410736920680186
-------------- ---------- ------------- ----------------------
14:45:09 XLON 1200 110.68 410736920680187
-------------- ---------- ------------- ----------------------
14:45:09 XLON 3000 110.68 410736920680188
-------------- ---------- ------------- ----------------------
14:45:09 XLON 1200 110.68 410736920680189
-------------- ---------- ------------- ----------------------
14:45:10 XLON 3374 110.68 410736920680198
-------------- ---------- ------------- ----------------------
14:45:16 XLON 100 110.68 410736920680222
-------------- ---------- ------------- ----------------------
14:45:25 XLON 1533 110.68 410736920680260
-------------- ---------- ------------- ----------------------
14:45:49 XLON 13898 110.68 410736920680349
-------------- ---------- ------------- ----------------------
14:45:49 XLON 2591 110.68 410736920680354
-------------- ---------- ------------- ----------------------
14:45:49 XLON 1862 110.68 410736920680355
-------------- ---------- ------------- ----------------------
14:45:49 XLON 2500 110.68 410736920680356
-------------- ---------- ------------- ----------------------
14:45:49 XLON 1200 110.68 410736920680357
-------------- ---------- ------------- ----------------------
14:45:49 XLON 1200 110.68 410736920680358
-------------- ---------- ------------- ----------------------
14:45:49 XLON 4541 110.68 410736920680359
-------------- ---------- ------------- ----------------------
14:45:51 XLON 3000 110.68 410736920680362
-------------- ---------- ------------- ----------------------
14:45:53 XLON 945 110.68 410736920680384
-------------- ---------- ------------- ----------------------
14:45:53 XLON 3000 110.68 410736920680385
-------------- ---------- ------------- ----------------------
14:45:53 XLON 1200 110.68 410736920680386
-------------- ---------- ------------- ----------------------
14:45:54 XLON 101 110.68 410736920680387
-------------- ---------- ------------- ----------------------
14:45:54 XLON 3000 110.68 410736920680388
-------------- ---------- ------------- ----------------------
14:45:56 XLON 945 110.68 410736920680396
-------------- ---------- ------------- ----------------------
14:45:56 XLON 3000 110.68 410736920680397
-------------- ---------- ------------- ----------------------
14:45:57 XLON 1829 110.68 410736920680398
-------------- ---------- ------------- ----------------------
14:45:57 XLON 3000 110.68 410736920680399
-------------- ---------- ------------- ----------------------
14:45:59 XLON 4631 110.68 410736920680404
-------------- ---------- ------------- ----------------------
14:46:02 XLON 4631 110.68 410736920680420
-------------- ---------- ------------- ----------------------
14:46:03 XLON 4631 110.68 410736920680442
-------------- ---------- ------------- ----------------------
14:46:09 XLON 1547 110.68 410736920680455
-------------- ---------- ------------- ----------------------
14:46:14 XLON 945 110.68 410736920680476
-------------- ---------- ------------- ----------------------
14:46:14 XLON 3000 110.68 410736920680477
-------------- ---------- ------------- ----------------------
14:46:16 XLON 5142 110.66 410736920680483
-------------- ---------- ------------- ----------------------
14:46:16 XLON 6149 110.66 410736920680484
-------------- ---------- ------------- ----------------------
14:46:16 XLON 4300 110.66 410736920680485
-------------- ---------- ------------- ----------------------
14:46:16 XLON 6149 110.66 410736920680486
-------------- ---------- ------------- ----------------------
14:46:16 XLON 1955 110.66 410736920680487
-------------- ---------- ------------- ----------------------
14:46:20 XLON 4506 110.64 410736920680498
-------------- ---------- ------------- ----------------------
14:46:59 XLON 7950 110.64 410736920680715
-------------- ---------- ------------- ----------------------
14:47:00 XLON 10 110.64 410736920680716
-------------- ---------- ------------- ----------------------
14:47:02 XLON 461 110.64 410736920680727
-------------- ---------- ------------- ----------------------
14:47:03 XLON 6608 110.64 410736920680737
-------------- ---------- ------------- ----------------------
14:47:03 XLON 360 110.64 410736920680738
-------------- ---------- ------------- ----------------------
14:47:07 XLON 921 110.64 410736920680744
-------------- ---------- ------------- ----------------------
14:47:07 XLON 3830 110.64 410736920680745
-------------- ---------- ------------- ----------------------
14:47:07 XLON 1765 110.64 410736920680746
-------------- ---------- ------------- ----------------------
14:47:07 XLON 4300 110.64 410736920680747
-------------- ---------- ------------- ----------------------
14:47:07 XLON 1678 110.64 410736920680748
-------------- ---------- ------------- ----------------------
14:47:07 XLON 5741 110.64 410736920680749
-------------- ---------- ------------- ----------------------
14:47:33 XLON 6726 110.64 410736920680900
-------------- ---------- ------------- ----------------------
14:47:33 XLON 3573 110.64 410736920680903
-------------- ---------- ------------- ----------------------
14:47:33 XLON 1118 110.64 410736920680904
-------------- ---------- ------------- ----------------------
14:47:56 XLON 3363 110.60 410736920680968
-------------- ---------- ------------- ----------------------
14:47:57 XLON 2500 110.60 410736920680990
-------------- ---------- ------------- ----------------------
14:47:57 XLON 705 110.60 410736920680991
-------------- ---------- ------------- ----------------------
14:48:12 XLON 3003 110.60 410736920681052
-------------- ---------- ------------- ----------------------
14:48:18 XLON 1495 110.60 410736920681079
-------------- ---------- ------------- ----------------------
14:48:24 XLON 1238 110.60 410736920681089
-------------- ---------- ------------- ----------------------
14:49:00 XLON 7843 110.64 410736920681170
-------------- ---------- ------------- ----------------------
14:49:00 XLON 2862 110.64 410736920681171
-------------- ---------- ------------- ----------------------
14:49:00 XLON 1547 110.64 410736920681173
-------------- ---------- ------------- ----------------------
14:49:00 XLON 2500 110.64 410736920681174
-------------- ---------- ------------- ----------------------
14:49:00 XLON 2500 110.64 410736920681175
-------------- ---------- ------------- ----------------------
14:49:00 XLON 5469 110.64 410736920681176
-------------- ---------- ------------- ----------------------
14:49:02 XLON 5219 110.62 410736920681182
-------------- ---------- ------------- ----------------------
14:49:02 XLON 647 110.62 410736920681183
-------------- ---------- ------------- ----------------------
14:49:10 XLON 2835 110.62 410736920681202
-------------- ---------- ------------- ----------------------
14:49:14 XLON 1278 110.60 410736920681209
-------------- ---------- ------------- ----------------------
14:49:14 XLON 2676 110.60 410736920681210
-------------- ---------- ------------- ----------------------
14:49:14 XLON 3811 110.60 410736920681211
-------------- ---------- ------------- ----------------------
14:49:33 XLON 144 110.58 410736920681257
-------------- ---------- ------------- ----------------------
14:49:33 XLON 2672 110.58 410736920681258
-------------- ---------- ------------- ----------------------
14:49:38 XLON 2882 110.58 410736920681301
-------------- ---------- ------------- ----------------------
14:49:42 XLON 1547 110.58 410736920681310
-------------- ---------- ------------- ----------------------
14:49:54 XLON 7191 110.58 410736920681360
-------------- ---------- ------------- ----------------------
14:49:54 XLON 3000 110.58 410736920681361
-------------- ---------- ------------- ----------------------
14:49:59 XLON 3027 110.58 410736920681398
-------------- ---------- ------------- ----------------------
14:50:04 XLON 9989 110.58 410736920681462
-------------- ---------- ------------- ----------------------
14:50:04 XLON 2835 110.58 410736920681463
-------------- ---------- ------------- ----------------------
14:51:05 XLON 2500 110.60 410736920681658
-------------- ---------- ------------- ----------------------
14:51:05 XLON 3000 110.60 410736920681659
-------------- ---------- ------------- ----------------------
14:51:05 XLON 1712 110.60 410736920681660
-------------- ---------- ------------- ----------------------
14:51:05 XLON 2500 110.60 410736920681661
-------------- ---------- ------------- ----------------------
14:51:10 XLON 2915 110.60 410736920681668
-------------- ---------- ------------- ----------------------
14:51:10 XLON 1778 110.60 410736920681669
-------------- ---------- ------------- ----------------------
14:51:10 XLON 2915 110.60 410736920681670
-------------- ---------- ------------- ----------------------
14:51:12 XLON 121 110.60 410736920681676
-------------- ---------- ------------- ----------------------
14:51:56 XLON 2500 110.62 410736920681823
-------------- ---------- ------------- ----------------------
14:51:56 XLON 2500 110.62 410736920681824
-------------- ---------- ------------- ----------------------
14:51:56 XLON 3000 110.62 410736920681825
-------------- ---------- ------------- ----------------------
14:51:56 XLON 5850 110.62 410736920681826
-------------- ---------- ------------- ----------------------
14:51:56 XLON 4544 110.62 410736920681827
-------------- ---------- ------------- ----------------------
14:51:58 XLON 3554 110.62 410736920681831
-------------- ---------- ------------- ----------------------
14:51:58 XLON 1183 110.62 410736920681832
-------------- ---------- ------------- ----------------------
14:52:03 XLON 2900 110.62 410736920681851
-------------- ---------- ------------- ----------------------
14:52:09 XLON 130 110.62 410736920681865
-------------- ---------- ------------- ----------------------
14:52:09 XLON 2707 110.62 410736920681866
-------------- ---------- ------------- ----------------------
14:52:11 XLON 1275 110.60 410736920681872
-------------- ---------- ------------- ----------------------
14:52:13 XLON 3159 110.60 410736920681873
-------------- ---------- ------------- ----------------------
14:53:28 XLON 2521 110.60 410736920682053
-------------- ---------- ------------- ----------------------
14:54:30 XLON 839 110.62 410736920682246
-------------- ---------- ------------- ----------------------
14:54:30 XLON 1571 110.62 410736920682247
-------------- ---------- ------------- ----------------------
14:54:30 XLON 3311 110.62 410736920682248
-------------- ---------- ------------- ----------------------
14:54:30 XLON 2500 110.62 410736920682249
-------------- ---------- ------------- ----------------------
14:54:35 XLON 2112 110.62 410736920682255
-------------- ---------- ------------- ----------------------
14:54:36 XLON 173 110.62 410736920682256
-------------- ---------- ------------- ----------------------
14:54:38 XLON 2151 110.62 410736920682261
-------------- ---------- ------------- ----------------------
14:54:38 XLON 100 110.62 410736920682262
-------------- ---------- ------------- ----------------------
14:54:53 XLON 8934 110.62 410736920682313
-------------- ---------- ------------- ----------------------
14:54:58 XLON 3000 110.62 410736920682357
-------------- ---------- ------------- ----------------------
14:54:58 XLON 2500 110.62 410736920682358
-------------- ---------- ------------- ----------------------
14:54:58 XLON 2500 110.62 410736920682359
-------------- ---------- ------------- ----------------------
14:54:58 XLON 1554 110.62 410736920682360
-------------- ---------- ------------- ----------------------
14:54:58 XLON 4027 110.62 410736920682361
-------------- ---------- ------------- ----------------------
14:54:58 XLON 7006 110.62 410736920682362
-------------- ---------- ------------- ----------------------
14:55:03 XLON 1534 110.62 410736920682392
-------------- ---------- ------------- ----------------------
14:55:05 XLON 4009 110.62 410736920682400
-------------- ---------- ------------- ----------------------
14:55:06 XLON 4073 110.62 410736920682408
-------------- ---------- ------------- ----------------------
14:55:25 XLON 3000 110.62 410736920682462
-------------- ---------- ------------- ----------------------
14:55:28 XLON 11237 110.60 410736920682507
-------------- ---------- ------------- ----------------------
14:55:28 XLON 894 110.60 410736920682508
-------------- ---------- ------------- ----------------------
14:55:59 XLON 3090 110.68 410736920682562
-------------- ---------- ------------- ----------------------
14:56:20 XLON 108 110.70 410736920682707
-------------- ---------- ------------- ----------------------
14:56:25 XLON 121 110.70 410736920682727
-------------- ---------- ------------- ----------------------
14:57:07 XLON 3052 110.68 410736920682876
-------------- ---------- ------------- ----------------------
14:57:29 XLON 2884 110.70 410736920682944
-------------- ---------- ------------- ----------------------
14:58:01 XLON 1646 110.70 410736920683025
-------------- ---------- ------------- ----------------------
14:58:19 XLON 591 110.68 410736920683057
-------------- ---------- ------------- ----------------------
14:58:19 XLON 355 110.68 410736920683058
-------------- ---------- ------------- ----------------------
14:58:19 XLON 8967 110.68 410736920683059
-------------- ---------- ------------- ----------------------
14:58:34 XLON 8457 110.68 410736920683102
-------------- ---------- ------------- ----------------------
14:59:02 XLON 1387 110.68 410736920683131
-------------- ---------- ------------- ----------------------
14:59:02 XLON 8881 110.68 410736920683140
-------------- ---------- ------------- ----------------------
14:59:14 XLON 192 110.68 410736920683206
-------------- ---------- ------------- ----------------------
14:59:14 XLON 963 110.68 410736920683199
-------------- ---------- ------------- ----------------------
14:59:14 XLON 1390 110.68 410736920683207
-------------- ---------- ------------- ----------------------
14:59:14 XLON 2059 110.68 410736920683208
-------------- ---------- ------------- ----------------------
14:59:14 XLON 2978 110.68 410736920683203
-------------- ---------- ------------- ----------------------
14:59:14 XLON 2400 110.68 410736920683204
-------------- ---------- ------------- ----------------------
14:59:14 XLON 2884 110.68 410736920683205
-------------- ---------- ------------- ----------------------
14:59:15 XLON 1459 110.68 410736920683210
-------------- ---------- ------------- ----------------------
14:59:51 XLON 3271 110.68 410736920683291
-------------- ---------- ------------- ----------------------
14:59:58 XLON 9684 110.68 410736920683324
-------------- ---------- ------------- ----------------------
14:59:59 XLON 3733 110.66 410736920683331
-------------- ---------- ------------- ----------------------
14:59:59 XLON 1542 110.68 410736920683333
-------------- ---------- ------------- ----------------------
15:00:05 XLON 4925 110.68 410736920683402
-------------- ---------- ------------- ----------------------
15:00:22 XLON 8447 110.68 410736920683456
-------------- ---------- ------------- ----------------------
15:01:02 XLON 1812 110.68 410736920683603
-------------- ---------- ------------- ----------------------
15:01:02 XLON 6963 110.68 410736920683604
-------------- ---------- ------------- ----------------------
15:01:49 XLON 2020 110.68 410736920683761
-------------- ---------- ------------- ----------------------
15:01:54 XLON 1793 110.68 410736920683781
-------------- ---------- ------------- ----------------------
15:01:54 XLON 3000 110.68 410736920683782
-------------- ---------- ------------- ----------------------
15:01:54 XLON 299 110.68 410736920683783
-------------- ---------- ------------- ----------------------
15:02:01 XLON 6895 110.68 410736920683809
-------------- ---------- ------------- ----------------------
15:02:01 XLON 3000 110.68 410736920683810
-------------- ---------- ------------- ----------------------
15:02:03 XLON 4503 110.68 410736920683823
-------------- ---------- ------------- ----------------------
15:02:03 XLON 2990 110.68 410736920683824
-------------- ---------- ------------- ----------------------
15:02:03 XLON 2500 110.68 410736920683825
-------------- ---------- ------------- ----------------------
15:02:03 XLON 3000 110.68 410736920683826
-------------- ---------- ------------- ----------------------
15:02:03 XLON 2500 110.68 410736920683827
-------------- ---------- ------------- ----------------------
15:02:04 XLON 5705 110.66 410736920683832
-------------- ---------- ------------- ----------------------
15:02:04 XLON 345 110.66 410736920683833
-------------- ---------- ------------- ----------------------
15:02:04 XLON 2122 110.66 410736920683835
-------------- ---------- ------------- ----------------------
15:02:39 XLON 3928 110.66 410736920683962
-------------- ---------- ------------- ----------------------
15:02:39 XLON 2946 110.66 410736920683969
-------------- ---------- ------------- ----------------------
15:02:52 XLON 3227 110.68 410736920684029
-------------- ---------- ------------- ----------------------
15:02:55 XLON 6339 110.68 410736920684037
-------------- ---------- ------------- ----------------------
15:02:55 XLON 3000 110.68 410736920684038
-------------- ---------- ------------- ----------------------
15:02:55 XLON 2500 110.68 410736920684039
-------------- ---------- ------------- ----------------------
15:03:15 XLON 30 110.70 410736920684101
-------------- ---------- ------------- ----------------------
15:03:15 XLON 1582 110.70 410736920684102
-------------- ---------- ------------- ----------------------
15:03:15 XLON 2288 110.70 410736920684103
-------------- ---------- ------------- ----------------------
15:03:15 XLON 2500 110.70 410736920684104
-------------- ---------- ------------- ----------------------
15:03:15 XLON 2500 110.70 410736920684105
-------------- ---------- ------------- ----------------------
15:03:18 XLON 1562 110.70 410736920684109
-------------- ---------- ------------- ----------------------
15:03:19 XLON 220 110.70 410736920684113
-------------- ---------- ------------- ----------------------
15:03:26 XLON 8822 110.68 410736920684155
-------------- ---------- ------------- ----------------------
15:03:26 XLON 4397 110.68 410736920684156
-------------- ---------- ------------- ----------------------
15:04:15 XLON 6886 110.72 410736920684356
-------------- ---------- ------------- ----------------------
15:04:19 XLON 6886 110.72 410736920684373
-------------- ---------- ------------- ----------------------
15:04:19 XLON 3000 110.72 410736920684375
-------------- ---------- ------------- ----------------------
15:04:19 XLON 2500 110.72 410736920684376
-------------- ---------- ------------- ----------------------
15:04:19 XLON 2500 110.72 410736920684377
-------------- ---------- ------------- ----------------------
15:04:19 XLON 3000 110.72 410736920684378
-------------- ---------- ------------- ----------------------
15:04:21 XLON 4210 110.72 410736920684389
-------------- ---------- ------------- ----------------------
15:04:21 XLON 2500 110.72 410736920684390
-------------- ---------- ------------- ----------------------
15:04:21 XLON 2500 110.72 410736920684391
-------------- ---------- ------------- ----------------------
15:04:21 XLON 3000 110.72 410736920684392
-------------- ---------- ------------- ----------------------
15:04:21 XLON 8620 110.72 410736920684393
-------------- ---------- ------------- ----------------------
15:04:22 XLON 2500 110.72 410736920684411
-------------- ---------- ------------- ----------------------
15:04:22 XLON 3658 110.72 410736920684412
-------------- ---------- ------------- ----------------------
15:04:22 XLON 2500 110.72 410736920684413
-------------- ---------- ------------- ----------------------
15:04:22 XLON 1537 110.72 410736920684414
-------------- ---------- ------------- ----------------------
15:04:22 XLON 1609 110.72 410736920684415
-------------- ---------- ------------- ----------------------
15:04:23 XLON 5990 110.72 410736920684417
-------------- ---------- ------------- ----------------------
15:04:23 XLON 2500 110.72 410736920684418
-------------- ---------- ------------- ----------------------
15:04:25 XLON 3660 110.72 410736920684419
-------------- ---------- ------------- ----------------------
15:04:25 XLON 3834 110.72 410736920684420
-------------- ---------- ------------- ----------------------
15:04:27 XLON 3785 110.72 410736920684424
-------------- ---------- ------------- ----------------------
15:04:30 XLON 3763 110.72 410736920684434
-------------- ---------- ------------- ----------------------
15:04:37 XLON 406 110.72 410736920684456
-------------- ---------- ------------- ----------------------
15:04:37 XLON 4991 110.72 410736920684457
-------------- ---------- ------------- ----------------------
15:04:37 XLON 3905 110.72 410736920684458
-------------- ---------- ------------- ----------------------
15:04:37 XLON 1650 110.70 410736920684461
-------------- ---------- ------------- ----------------------
15:04:42 XLON 2348 110.70 410736920684488
-------------- ---------- ------------- ----------------------
15:05:56 XLON 2500 110.78 410736920684742
-------------- ---------- ------------- ----------------------
15:05:56 XLON 4725 110.78 410736920684743
-------------- ---------- ------------- ----------------------
15:05:56 XLON 3490 110.78 410736920684739
-------------- ---------- ------------- ----------------------
15:05:56 XLON 6041 110.78 410736920684740
-------------- ---------- ------------- ----------------------
15:06:01 XLON 2500 110.78 410736920684745
-------------- ---------- ------------- ----------------------
15:06:01 XLON 3000 110.78 410736920684746
-------------- ---------- ------------- ----------------------
15:06:01 XLON 3000 110.78 410736920684747
-------------- ---------- ------------- ----------------------
15:06:04 XLON 3000 110.78 410736920684761
-------------- ---------- ------------- ----------------------
15:06:41 XLON 3182 110.80 410736920684916
-------------- ---------- ------------- ----------------------
15:06:42 XLON 2022 110.80 410736920684918
-------------- ---------- ------------- ----------------------
15:07:01 XLON 10264 110.80 410736920684972
-------------- ---------- ------------- ----------------------
15:07:01 XLON 2500 110.80 410736920684973
-------------- ---------- ------------- ----------------------
15:07:01 XLON 2500 110.80 410736920684974
-------------- ---------- ------------- ----------------------
15:07:09 XLON 8250 110.78 410736920685015
-------------- ---------- ------------- ----------------------
15:07:09 XLON 8604 110.78 410736920685022
-------------- ---------- ------------- ----------------------
15:08:09 XLON 5652 110.76 410736920685205
-------------- ---------- ------------- ----------------------
15:08:17 XLON 3520 110.80 410736920685242
-------------- ---------- ------------- ----------------------
15:08:17 XLON 2500 110.80 410736920685237
-------------- ---------- ------------- ----------------------
15:08:17 XLON 3000 110.80 410736920685238
-------------- ---------- ------------- ----------------------
15:08:17 XLON 1200 110.80 410736920685239
-------------- ---------- ------------- ----------------------
15:08:17 XLON 1200 110.80 410736920685240
-------------- ---------- ------------- ----------------------
15:08:17 XLON 4631 110.80 410736920685241
-------------- ---------- ------------- ----------------------
15:08:18 XLON 3099 110.80 410736920685243
-------------- ---------- ------------- ----------------------
15:08:23 XLON 1541 110.80 410736920685254
-------------- ---------- ------------- ----------------------
15:08:29 XLON 4852 110.82 410736920685287
-------------- ---------- ------------- ----------------------
15:08:29 XLON 5370 110.80 410736920685289
-------------- ---------- ------------- ----------------------
15:08:51 XLON 3000 110.80 410736920685332
-------------- ---------- ------------- ----------------------
15:08:51 XLON 2500 110.80 410736920685333
-------------- ---------- ------------- ----------------------
15:08:51 XLON 2500 110.80 410736920685334
-------------- ---------- ------------- ----------------------
15:09:08 XLON 2454 110.80 410736920685364
-------------- ---------- ------------- ----------------------
15:09:08 XLON 3000 110.80 410736920685365
-------------- ---------- ------------- ----------------------
15:09:08 XLON 2500 110.80 410736920685366
-------------- ---------- ------------- ----------------------
15:09:08 XLON 2500 110.80 410736920685367
-------------- ---------- ------------- ----------------------
15:09:12 XLON 2018 110.80 410736920685379
-------------- ---------- ------------- ----------------------
15:09:18 XLON 4100 110.80 410736920685411
-------------- ---------- ------------- ----------------------
15:09:18 XLON 2950 110.80 410736920685412
-------------- ---------- ------------- ----------------------
15:09:35 XLON 3000 110.80 410736920685462
-------------- ---------- ------------- ----------------------
15:09:40 XLON 1950 110.80 410736920685487
-------------- ---------- ------------- ----------------------
15:09:40 XLON 3000 110.80 410736920685488
-------------- ---------- ------------- ----------------------
15:09:49 XLON 3000 110.80 410736920685497
-------------- ---------- ------------- ----------------------
15:09:49 XLON 2500 110.80 410736920685498
-------------- ---------- ------------- ----------------------
15:09:54 XLON 309 110.80 410736920685509
-------------- ---------- ------------- ----------------------
15:09:54 XLON 2500 110.80 410736920685510
-------------- ---------- ------------- ----------------------
15:09:54 XLON 2500 110.80 410736920685511
-------------- ---------- ------------- ----------------------
15:09:56 XLON 3000 110.80 410736920685521
-------------- ---------- ------------- ----------------------
15:09:56 XLON 2500 110.80 410736920685522
-------------- ---------- ------------- ----------------------
15:09:57 XLON 11191 110.78 410736920685532
-------------- ---------- ------------- ----------------------
15:09:58 XLON 6030 110.78 410736920685540
-------------- ---------- ------------- ----------------------
15:09:58 XLON 6676 110.78 410736920685541
-------------- ---------- ------------- ----------------------
15:09:58 XLON 152 110.78 410736920685542
-------------- ---------- ------------- ----------------------
15:10:00 XLON 160 110.78 410736920685556
-------------- ---------- ------------- ----------------------
15:10:01 XLON 6344 110.76 410736920685561
-------------- ---------- ------------- ----------------------
15:10:01 XLON 4100 110.76 410736920685563
-------------- ---------- ------------- ----------------------
15:10:01 XLON 2403 110.76 410736920685564
-------------- ---------- ------------- ----------------------
15:10:01 XLON 3000 110.76 410736920685565
-------------- ---------- ------------- ----------------------
15:10:01 XLON 1200 110.76 410736920685566
-------------- ---------- ------------- ----------------------
15:10:01 XLON 1200 110.76 410736920685567
-------------- ---------- ------------- ----------------------
15:10:01 XLON 1534 110.76 410736920685568
-------------- ---------- ------------- ----------------------
15:10:11 XLON 9773 110.70 410736920685640
-------------- ---------- ------------- ----------------------
15:10:59 XLON 3716 110.72 410736920685797
-------------- ---------- ------------- ----------------------
15:11:03 XLON 1888 110.72 410736920685807
-------------- ---------- ------------- ----------------------
15:11:03 XLON 934 110.72 410736920685808
-------------- ---------- ------------- ----------------------
15:11:18 XLON 3000 110.72 410736920685828
-------------- ---------- ------------- ----------------------
15:11:18 XLON 2500 110.72 410736920685829
-------------- ---------- ------------- ----------------------
15:11:18 XLON 643 110.72 410736920685830
-------------- ---------- ------------- ----------------------
15:11:30 XLON 3000 110.72 410736920685854
-------------- ---------- ------------- ----------------------
15:11:30 XLON 78 110.72 410736920685855
-------------- ---------- ------------- ----------------------
15:11:34 XLON 65 110.70 410736920685867
-------------- ---------- ------------- ----------------------
15:11:34 XLON 2500 110.70 410736920685868
-------------- ---------- ------------- ----------------------
15:11:34 XLON 1476 110.70 410736920685869
-------------- ---------- ------------- ----------------------
15:12:26 XLON 11170 110.68 410736920685963
-------------- ---------- ------------- ----------------------
15:12:52 XLON 4280 110.64 410736920686061
-------------- ---------- ------------- ----------------------
15:12:52 XLON 2500 110.64 410736920686062
-------------- ---------- ------------- ----------------------
15:12:52 XLON 2337 110.64 410736920686063
-------------- ---------- ------------- ----------------------
15:13:09 XLON 8961 110.62 410736920686132
-------------- ---------- ------------- ----------------------
15:13:09 XLON 4815 110.62 410736920686133
-------------- ---------- ------------- ----------------------
15:13:09 XLON 1588 110.62 410736920686135
-------------- ---------- ------------- ----------------------
15:13:09 XLON 2500 110.62 410736920686136
-------------- ---------- ------------- ----------------------
15:13:09 XLON 2907 110.62 410736920686137
-------------- ---------- ------------- ----------------------
15:13:09 XLON 2043 110.62 410736920686138
-------------- ---------- ------------- ----------------------
15:13:34 XLON 11917 110.60 410736920686324
-------------- ---------- ------------- ----------------------
15:13:34 XLON 977 110.58 410736920686328
-------------- ---------- ------------- ----------------------
15:14:51 XLON 7526 110.60 410736920686477
-------------- ---------- ------------- ----------------------
15:14:51 XLON 2500 110.60 410736920686478
-------------- ---------- ------------- ----------------------
15:14:51 XLON 2500 110.60 410736920686479
-------------- ---------- ------------- ----------------------
15:14:51 XLON 7779 110.60 410736920686480
-------------- ---------- ------------- ----------------------
15:14:52 XLON 2286 110.60 410736920686481
-------------- ---------- ------------- ----------------------
15:14:52 XLON 3314 110.60 410736920686482
-------------- ---------- ------------- ----------------------
15:14:54 XLON 4131 110.60 410736920686483
-------------- ---------- ------------- ----------------------
15:14:56 XLON 13402 110.58 410736920686502
-------------- ---------- ------------- ----------------------
15:15:33 XLON 636 110.56 410736920686577
-------------- ---------- ------------- ----------------------
15:15:33 XLON 2034 110.56 410736920686578
-------------- ---------- ------------- ----------------------
15:15:33 XLON 304 110.56 410736920686579
-------------- ---------- ------------- ----------------------
15:15:38 XLON 4161 110.54 410736920686593
-------------- ---------- ------------- ----------------------
15:15:47 XLON 4570 110.54 410736920686617
-------------- ---------- ------------- ----------------------
15:16:34 XLON 3683 110.54 410736920686716
-------------- ---------- ------------- ----------------------
15:16:34 XLON 3400 110.54 410736920686719
-------------- ---------- ------------- ----------------------
15:16:34 XLON 4436 110.54 410736920686720
-------------- ---------- ------------- ----------------------
15:16:34 XLON 2637 110.54 410736920686721
-------------- ---------- ------------- ----------------------
15:16:51 XLON 11 110.54 410736920686744
-------------- ---------- ------------- ----------------------
15:16:51 XLON 641 110.54 410736920686745
-------------- ---------- ------------- ----------------------
15:16:52 XLON 2628 110.54 410736920686746
-------------- ---------- ------------- ----------------------
15:16:52 XLON 2100 110.54 410736920686747
-------------- ---------- ------------- ----------------------
15:16:52 XLON 2251 110.54 410736920686748
-------------- ---------- ------------- ----------------------
15:17:15 XLON 5318 110.54 410736920686800
-------------- ---------- ------------- ----------------------
15:17:21 XLON 13567 110.54 410736920686828
-------------- ---------- ------------- ----------------------
15:17:21 XLON 3000 110.54 410736920686829
-------------- ---------- ------------- ----------------------
15:17:21 XLON 4405 110.54 410736920686830
-------------- ---------- ------------- ----------------------
15:17:21 XLON 2500 110.54 410736920686831
-------------- ---------- ------------- ----------------------
15:17:21 XLON 2271 110.54 410736920686832
-------------- ---------- ------------- ----------------------
15:17:21 XLON 1505 110.54 410736920686833
-------------- ---------- ------------- ----------------------
15:19:26 XLON 7910 110.54 410736920687286
-------------- ---------- ------------- ----------------------
15:19:26 XLON 3000 110.54 410736920687287
-------------- ---------- ------------- ----------------------
15:19:27 XLON 7238 110.54 410736920687294
-------------- ---------- ------------- ----------------------
15:19:27 XLON 1126 110.54 410736920687295
-------------- ---------- ------------- ----------------------
15:19:28 XLON 2722 110.54 410736920687300
-------------- ---------- ------------- ----------------------
15:19:42 XLON 1578 110.54 410736920687368
-------------- ---------- ------------- ----------------------
15:19:42 XLON 3000 110.54 410736920687369
-------------- ---------- ------------- ----------------------
15:19:46 XLON 9116 110.52 410736920687372
-------------- ---------- ------------- ----------------------
15:19:46 XLON 293 110.52 410736920687373
-------------- ---------- ------------- ----------------------
15:19:56 XLON 3400 110.52 410736920687411
-------------- ---------- ------------- ----------------------
15:21:12 XLON 6136 110.56 410736920687625
-------------- ---------- ------------- ----------------------
15:21:12 XLON 2500 110.56 410736920687626
-------------- ---------- ------------- ----------------------
15:21:12 XLON 5473 110.56 410736920687627
-------------- ---------- ------------- ----------------------
15:21:14 XLON 3206 110.56 410736920687631
-------------- ---------- ------------- ----------------------
15:21:14 XLON 2889 110.56 410736920687632
-------------- ---------- ------------- ----------------------
15:21:14 XLON 3000 110.56 410736920687633
-------------- ---------- ------------- ----------------------
15:21:22 XLON 2578 110.56 410736920687644
-------------- ---------- ------------- ----------------------
15:21:24 XLON 115 110.56 410736920687648
-------------- ---------- ------------- ----------------------
15:21:26 XLON 109 110.56 410736920687650
-------------- ---------- ------------- ----------------------
15:21:44 XLON 3175 110.56 410736920687688
-------------- ---------- ------------- ----------------------
15:21:44 XLON 9610 110.56 410736920687689
-------------- ---------- ------------- ----------------------
15:21:47 XLON 3400 110.56 410736920687691
-------------- ---------- ------------- ----------------------
15:21:47 XLON 3000 110.56 410736920687692
-------------- ---------- ------------- ----------------------
15:21:47 XLON 2011 110.56 410736920687693
-------------- ---------- ------------- ----------------------
15:21:47 XLON 3000 110.56 410736920687694
-------------- ---------- ------------- ----------------------
15:21:47 XLON 2500 110.56 410736920687695
-------------- ---------- ------------- ----------------------
15:21:50 XLON 1539 110.56 410736920687730
-------------- ---------- ------------- ----------------------
15:21:50 XLON 4693 110.56 410736920687731
-------------- ---------- ------------- ----------------------
15:21:51 XLON 3022 110.56 410736920687735
-------------- ---------- ------------- ----------------------
15:21:52 XLON 3020 110.56 410736920687736
-------------- ---------- ------------- ----------------------
15:21:53 XLON 173 110.56 410736920687739
-------------- ---------- ------------- ----------------------
15:22:37 XLON 9945 110.56 410736920687868
-------------- ---------- ------------- ----------------------
15:22:39 XLON 5498 110.56 410736920687871
-------------- ---------- ------------- ----------------------
15:22:45 XLON 2915 110.56 410736920687892
-------------- ---------- ------------- ----------------------
15:22:45 XLON 2500 110.56 410736920687893
-------------- ---------- ------------- ----------------------
15:22:45 XLON 2500 110.56 410736920687894
-------------- ---------- ------------- ----------------------
15:22:45 XLON 3000 110.56 410736920687895
-------------- ---------- ------------- ----------------------
15:22:49 XLON 12065 110.54 410736920687902
-------------- ---------- ------------- ----------------------
15:23:28 XLON 12583 110.52 410736920688035
-------------- ---------- ------------- ----------------------
15:23:28 XLON 3400 110.50 410736920688047
-------------- ---------- ------------- ----------------------
15:23:28 XLON 2582 110.50 410736920688048
-------------- ---------- ------------- ----------------------
15:23:28 XLON 3400 110.52 410736920688049
-------------- ---------- ------------- ----------------------
15:23:28 XLON 2400 110.52 410736920688050
-------------- ---------- ------------- ----------------------
15:23:28 XLON 3000 110.52 410736920688051
-------------- ---------- ------------- ----------------------
15:23:28 XLON 2500 110.52 410736920688052
-------------- ---------- ------------- ----------------------
15:23:28 XLON 6533 110.52 410736920688053
-------------- ---------- ------------- ----------------------
15:23:28 XLON 4413 110.52 410736920688054
-------------- ---------- ------------- ----------------------
15:23:28 XLON 285 110.52 410736920688055
-------------- ---------- ------------- ----------------------
15:23:28 XLON 1200 110.52 410736920688056
-------------- ---------- ------------- ----------------------
15:23:28 XLON 1200 110.52 410736920688057
-------------- ---------- ------------- ----------------------
15:23:28 XLON 2520 110.52 410736920688058
-------------- ---------- ------------- ----------------------
15:23:42 XLON 178 110.50 410736920688111
-------------- ---------- ------------- ----------------------
15:23:42 XLON 2837 110.50 410736920688112
-------------- ---------- ------------- ----------------------
15:23:47 XLON 567 110.50 410736920688129
-------------- ---------- ------------- ----------------------
15:23:47 XLON 2310 110.50 410736920688130
-------------- ---------- ------------- ----------------------
15:23:56 XLON 3160 110.48 410736920688144
-------------- ---------- ------------- ----------------------
15:24:43 XLON 4350 110.48 410736920688303
-------------- ---------- ------------- ----------------------
15:24:43 XLON 3000 110.48 410736920688304
-------------- ---------- ------------- ----------------------
15:24:43 XLON 2460 110.48 410736920688305
-------------- ---------- ------------- ----------------------
15:24:48 XLON 138 110.46 410736920688321
-------------- ---------- ------------- ----------------------
15:24:48 XLON 1799 110.46 410736920688322
-------------- ---------- ------------- ----------------------
15:24:48 XLON 8585 110.46 410736920688323
-------------- ---------- ------------- ----------------------
15:24:48 XLON 3493 110.46 410736920688324
-------------- ---------- ------------- ----------------------
15:24:56 XLON 394 110.44 410736920688346
-------------- ---------- ------------- ----------------------
15:25:24 XLON 2370 110.44 410736920688429
-------------- ---------- ------------- ----------------------
15:25:28 XLON 2266 110.42 410736920688435
-------------- ---------- ------------- ----------------------
15:25:28 XLON 2980 110.42 410736920688436
-------------- ---------- ------------- ----------------------
15:25:28 XLON 2020 110.42 410736920688437
-------------- ---------- ------------- ----------------------
15:25:28 XLON 4109 110.42 410736920688438
-------------- ---------- ------------- ----------------------
15:25:31 XLON 2000 110.40 410736920688458
-------------- ---------- ------------- ----------------------
15:25:37 XLON 4828 110.40 410736920688476
-------------- ---------- ------------- ----------------------
15:25:37 XLON 2500 110.40 410736920688477
-------------- ---------- ------------- ----------------------
15:25:38 XLON 2265 110.38 410736920688480
-------------- ---------- ------------- ----------------------
15:25:39 XLON 10347 110.38 410736920688488
-------------- ---------- ------------- ----------------------
15:26:16 XLON 13399 110.38 410736920688596
-------------- ---------- ------------- ----------------------
15:26:16 XLON 2085 110.38 410736920688598
-------------- ---------- ------------- ----------------------
15:26:16 XLON 5765 110.38 410736920688599
-------------- ---------- ------------- ----------------------
15:26:29 XLON 5695 110.38 410736920688644
-------------- ---------- ------------- ----------------------
15:26:29 XLON 3000 110.38 410736920688646
-------------- ---------- ------------- ----------------------
15:26:29 XLON 3986 110.38 410736920688647
-------------- ---------- ------------- ----------------------
15:26:58 XLON 157 110.30 410736920688811
-------------- ---------- ------------- ----------------------
15:27:10 XLON 5739 110.34 410736920688894
-------------- ---------- ------------- ----------------------
15:27:10 XLON 467 110.34 410736920688895
-------------- ---------- ------------- ----------------------
15:27:11 XLON 2715 110.30 410736920688901
-------------- ---------- ------------- ----------------------
15:27:11 XLON 326 110.30 410736920688902
-------------- ---------- ------------- ----------------------
15:27:14 XLON 4612 110.30 410736920688915
-------------- ---------- ------------- ----------------------
15:27:14 XLON 3956 110.30 410736920688916
-------------- ---------- ------------- ----------------------
15:27:30 XLON 6226 110.30 410736920688996
-------------- ---------- ------------- ----------------------
15:27:44 XLON 7219 110.30 410736920689033
-------------- ---------- ------------- ----------------------
15:27:44 XLON 4191 110.30 410736920689035
-------------- ---------- ------------- ----------------------
15:28:19 XLON 4357 110.28 410736920689159
-------------- ---------- ------------- ----------------------
15:28:41 XLON 3000 110.28 410736920689252
-------------- ---------- ------------- ----------------------
15:28:43 XLON 2203 110.26 410736920689272
-------------- ---------- ------------- ----------------------
15:28:43 XLON 4821 110.26 410736920689273
-------------- ---------- ------------- ----------------------
15:28:43 XLON 5529 110.26 410736920689274
-------------- ---------- ------------- ----------------------
15:28:45 XLON 1 110.26 410736920689275
-------------- ---------- ------------- ----------------------
15:29:27 XLON 13643 110.28 410736920689493
-------------- ---------- ------------- ----------------------
15:29:27 XLON 13768 110.28 410736920689495
-------------- ---------- ------------- ----------------------
15:29:27 XLON 4400 110.28 410736920689496
-------------- ---------- ------------- ----------------------
15:30:07 XLON 4091 110.26 410736920689675
-------------- ---------- ------------- ----------------------
15:30:07 XLON 1013 110.26 410736920689676
-------------- ---------- ------------- ----------------------
15:30:07 XLON 1013 110.26 410736920689677
-------------- ---------- ------------- ----------------------
15:30:09 XLON 1 110.26 410736920689708
-------------- ---------- ------------- ----------------------
15:30:09 XLON 6844 110.26 410736920689709
-------------- ---------- ------------- ----------------------
15:30:32 XLON 9884 110.24 410736920689833
-------------- ---------- ------------- ----------------------
15:30:32 XLON 2500 110.24 410736920689843
-------------- ---------- ------------- ----------------------
15:30:32 XLON 2500 110.24 410736920689844
-------------- ---------- ------------- ----------------------
15:30:32 XLON 2375 110.24 410736920689845
-------------- ---------- ------------- ----------------------
15:31:21 XLON 1570 110.28 410736920690104
-------------- ---------- ------------- ----------------------
15:31:31 XLON 3793 110.26 410736920690138
-------------- ---------- ------------- ----------------------
15:31:31 XLON 10266 110.26 410736920690139
-------------- ---------- ------------- ----------------------
15:31:32 XLON 2402 110.26 410736920690145
-------------- ---------- ------------- ----------------------
15:31:32 XLON 6777 110.26 410736920690146
-------------- ---------- ------------- ----------------------
15:31:58 XLON 6775 110.26 410736920690220
-------------- ---------- ------------- ----------------------
15:32:37 XLON 13144 110.26 410736920690333
-------------- ---------- ------------- ----------------------
15:32:37 XLON 2800 110.26 410736920690336
-------------- ---------- ------------- ----------------------
15:32:37 XLON 423 110.26 410736920690337
-------------- ---------- ------------- ----------------------
15:33:09 XLON 133 110.28 410736920690416
-------------- ---------- ------------- ----------------------
15:33:11 XLON 125 110.28 410736920690417
-------------- ---------- ------------- ----------------------
15:33:14 XLON 1625 110.28 410736920690424
-------------- ---------- ------------- ----------------------
15:33:59 XLON 2261 110.32 410736920690563
-------------- ---------- ------------- ----------------------
15:34:01 XLON 165 110.32 410736920690566
-------------- ---------- ------------- ----------------------
15:34:06 XLON 3817 110.32 410736920690567
-------------- ---------- ------------- ----------------------
15:34:14 XLON 1704 110.32 410736920690624
-------------- ---------- ------------- ----------------------
15:34:19 XLON 1884 110.32 410736920690630
-------------- ---------- ------------- ----------------------
15:34:19 XLON 2500 110.32 410736920690631
-------------- ---------- ------------- ----------------------
15:34:19 XLON 3000 110.32 410736920690632
-------------- ---------- ------------- ----------------------
15:34:19 XLON 5300 110.32 410736920690633
-------------- ---------- ------------- ----------------------
15:34:19 XLON 2500 110.32 410736920690634
-------------- ---------- ------------- ----------------------
15:34:22 XLON 12324 110.30 410736920690641
-------------- ---------- ------------- ----------------------
15:34:22 XLON 7336 110.30 410736920690642
-------------- ---------- ------------- ----------------------
15:35:47 XLON 12898 110.26 410736920690861
-------------- ---------- ------------- ----------------------
15:35:48 XLON 3000 110.26 410736920690875
-------------- ---------- ------------- ----------------------
15:35:48 XLON 1974 110.26 410736920690876
-------------- ---------- ------------- ----------------------
15:35:48 XLON 2500 110.26 410736920690877
-------------- ---------- ------------- ----------------------
15:35:48 XLON 2500 110.26 410736920690878
-------------- ---------- ------------- ----------------------
15:35:48 XLON 3386 110.26 410736920690879
-------------- ---------- ------------- ----------------------
15:36:47 XLON 2292 110.22 410736920691083
-------------- ---------- ------------- ----------------------
15:36:48 XLON 2905 110.22 410736920691100
-------------- ---------- ------------- ----------------------
15:37:15 XLON 1 110.26 410736920691189
-------------- ---------- ------------- ----------------------
15:37:41 XLON 545 110.26 410736920691229
-------------- ---------- ------------- ----------------------
15:37:49 XLON 2377 110.26 410736920691238
-------------- ---------- ------------- ----------------------
15:37:49 XLON 2500 110.26 410736920691239
-------------- ---------- ------------- ----------------------
15:37:49 XLON 2500 110.26 410736920691240
-------------- ---------- ------------- ----------------------
15:37:54 XLON 1549 110.26 410736920691245
-------------- ---------- ------------- ----------------------
15:37:54 XLON 2500 110.26 410736920691246
-------------- ---------- ------------- ----------------------
15:37:54 XLON 3000 110.26 410736920691247
-------------- ---------- ------------- ----------------------
15:37:56 XLON 2339 110.26 410736920691251
-------------- ---------- ------------- ----------------------
15:37:56 XLON 3000 110.26 410736920691252
-------------- ---------- ------------- ----------------------
15:37:58 XLON 11043 110.24 410736920691255
-------------- ---------- ------------- ----------------------
15:39:08 XLON 6092 110.26 410736920691456
-------------- ---------- ------------- ----------------------
15:39:08 XLON 513 110.26 410736920691457
-------------- ---------- ------------- ----------------------
15:39:08 XLON 6786 110.26 410736920691458
-------------- ---------- ------------- ----------------------
15:39:17 XLON 3291 110.26 410736920691480
-------------- ---------- ------------- ----------------------
15:39:17 XLON 2349 110.26 410736920691481
-------------- ---------- ------------- ----------------------
15:39:18 XLON 13462 110.24 410736920691485
-------------- ---------- ------------- ----------------------
15:40:03 XLON 3142 110.26 410736920691668
-------------- ---------- ------------- ----------------------
15:40:20 XLON 3563 110.26 410736920691734
-------------- ---------- ------------- ----------------------
15:40:20 XLON 304 110.26 410736920691735
-------------- ---------- ------------- ----------------------
15:40:53 XLON 2449 110.28 410736920691799
-------------- ---------- ------------- ----------------------
15:40:53 XLON 4255 110.28 410736920691800
-------------- ---------- ------------- ----------------------
15:40:56 XLON 2 110.28 410736920691810
-------------- ---------- ------------- ----------------------
15:40:56 XLON 1086 110.28 410736920691811
-------------- ---------- ------------- ----------------------
15:40:56 XLON 1964 110.28 410736920691812
-------------- ---------- ------------- ----------------------
15:41:18 XLON 6368 110.32 410736920691865
-------------- ---------- ------------- ----------------------
15:41:21 XLON 4927 110.32 410736920691873
-------------- ---------- ------------- ----------------------
15:41:57 XLON 130 110.36 410736920691996
-------------- ---------- ------------- ----------------------
15:43:00 XLON 4436 110.38 410736920692250
-------------- ---------- ------------- ----------------------
15:43:00 XLON 9102 110.38 410736920692251
-------------- ---------- ------------- ----------------------
15:43:00 XLON 4493 110.38 410736920692252
-------------- ---------- ------------- ----------------------
15:43:03 XLON 1585 110.38 410736920692255
-------------- ---------- ------------- ----------------------
15:43:10 XLON 3000 110.38 410736920692283
-------------- ---------- ------------- ----------------------
15:43:10 XLON 3000 110.38 410736920692284
-------------- ---------- ------------- ----------------------
15:43:10 XLON 2500 110.38 410736920692285
-------------- ---------- ------------- ----------------------
15:43:10 XLON 2500 110.38 410736920692286
-------------- ---------- ------------- ----------------------
15:43:26 XLON 1544 110.38 410736920692354
-------------- ---------- ------------- ----------------------
15:45:19 XLON 5865 110.40 410736920692626
-------------- ---------- ------------- ----------------------
15:45:20 XLON 3394 110.40 410736920692631
-------------- ---------- ------------- ----------------------
15:45:20 XLON 3000 110.40 410736920692632
-------------- ---------- ------------- ----------------------
15:45:20 XLON 1830 110.40 410736920692633
-------------- ---------- ------------- ----------------------
15:45:20 XLON 2500 110.40 410736920692634
-------------- ---------- ------------- ----------------------
15:45:20 XLON 6300 110.40 410736920692635
-------------- ---------- ------------- ----------------------
15:45:21 XLON 135 110.40 410736920692637
-------------- ---------- ------------- ----------------------
15:45:50 XLON 2523 110.42 410736920692731
-------------- ---------- ------------- ----------------------
15:45:50 XLON 3000 110.42 410736920692732
-------------- ---------- ------------- ----------------------
15:45:50 XLON 2520 110.42 410736920692733
-------------- ---------- ------------- ----------------------
15:45:50 XLON 2980 110.42 410736920692734
-------------- ---------- ------------- ----------------------
15:45:50 XLON 2500 110.42 410736920692735
-------------- ---------- ------------- ----------------------
15:45:50 XLON 2500 110.42 410736920692736
-------------- ---------- ------------- ----------------------
15:45:50 XLON 4413 110.42 410736920692737
-------------- ---------- ------------- ----------------------
15:45:53 XLON 3000 110.42 410736920692742
-------------- ---------- ------------- ----------------------
15:45:53 XLON 2500 110.42 410736920692743
-------------- ---------- ------------- ----------------------
15:45:53 XLON 2500 110.42 410736920692744
-------------- ---------- ------------- ----------------------
15:45:53 XLON 2721 110.42 410736920692745
-------------- ---------- ------------- ----------------------
15:45:55 XLON 2882 110.40 410736920692785
-------------- ---------- ------------- ----------------------
15:46:01 XLON 102 110.40 410736920692802
-------------- ---------- ------------- ----------------------
15:46:01 XLON 2000 110.40 410736920692803
-------------- ---------- ------------- ----------------------
15:46:10 XLON 1541 110.40 410736920692818
-------------- ---------- ------------- ----------------------
15:46:15 XLON 1905 110.40 410736920692832
-------------- ---------- ------------- ----------------------
15:46:17 XLON 1543 110.40 410736920692855
-------------- ---------- ------------- ----------------------
15:46:30 XLON 3453 110.40 410736920692894
-------------- ---------- ------------- ----------------------
15:46:51 XLON 2589 110.40 410736920692928
-------------- ---------- ------------- ----------------------
15:46:56 XLON 2094 110.40 410736920692944
-------------- ---------- ------------- ----------------------
15:47:02 XLON 1541 110.40 410736920692949
-------------- ---------- ------------- ----------------------
15:47:04 XLON 100 110.40 410736920692952
-------------- ---------- ------------- ----------------------
15:47:23 XLON 2590 110.40 410736920692995
-------------- ---------- ------------- ----------------------
15:47:45 XLON 12270 110.38 410736920693035
-------------- ---------- ------------- ----------------------
15:47:45 XLON 3000 110.38 410736920693038
-------------- ---------- ------------- ----------------------
15:47:45 XLON 2500 110.40 410736920693039
-------------- ---------- ------------- ----------------------
15:47:45 XLON 2500 110.40 410736920693040
-------------- ---------- ------------- ----------------------
15:47:45 XLON 273 110.40 410736920693041
-------------- ---------- ------------- ----------------------
15:47:45 XLON 4544 110.40 410736920693042
-------------- ---------- ------------- ----------------------
15:47:45 XLON 2700 110.40 410736920693043
-------------- ---------- ------------- ----------------------
15:47:45 XLON 2883 110.40 410736920693044
-------------- ---------- ------------- ----------------------
15:47:45 XLON 1200 110.40 410736920693045
-------------- ---------- ------------- ----------------------
15:47:45 XLON 1890 110.40 410736920693046
-------------- ---------- ------------- ----------------------
15:47:45 XLON 1200 110.40 410736920693047
-------------- ---------- ------------- ----------------------
15:47:45 XLON 2387 110.40 410736920693048
-------------- ---------- ------------- ----------------------
15:48:26 XLON 3048 110.38 410736920693156
-------------- ---------- ------------- ----------------------
15:48:33 XLON 2699 110.38 410736920693167
-------------- ---------- ------------- ----------------------
15:48:38 XLON 2849 110.38 410736920693182
-------------- ---------- ------------- ----------------------
15:48:45 XLON 2845 110.38 410736920693194
-------------- ---------- ------------- ----------------------
15:48:50 XLON 2881 110.38 410736920693195
-------------- ---------- ------------- ----------------------
15:49:41 XLON 13712 110.38 410736920693384
-------------- ---------- ------------- ----------------------
15:49:41 XLON 2700 110.38 410736920693386
-------------- ---------- ------------- ----------------------
15:49:41 XLON 3400 110.38 410736920693387
-------------- ---------- ------------- ----------------------
15:49:43 XLON 9737 110.36 410736920693416
-------------- ---------- ------------- ----------------------
15:49:43 XLON 3179 110.36 410736920693423
-------------- ---------- ------------- ----------------------
15:50:10 XLON 4533 110.38 410736920693520
-------------- ---------- ------------- ----------------------
15:51:13 XLON 1560 110.38 410736920693713
-------------- ---------- ------------- ----------------------
15:51:13 XLON 2100 110.38 410736920693714
-------------- ---------- ------------- ----------------------
15:51:35 XLON 1200 110.44 410736920693788
-------------- ---------- ------------- ----------------------
15:51:35 XLON 195 110.44 410736920693789
-------------- ---------- ------------- ----------------------
15:51:35 XLON 145 110.42 410736920693791
-------------- ---------- ------------- ----------------------
15:51:36 XLON 3733 110.42 410736920693792
-------------- ---------- ------------- ----------------------
15:51:36 XLON 4210 110.42 410736920693793
-------------- ---------- ------------- ----------------------
15:51:37 XLON 202 110.42 410736920693794
-------------- ---------- ------------- ----------------------
15:51:37 XLON 4975 110.42 410736920693795
-------------- ---------- ------------- ----------------------
15:52:58 XLON 11188 110.46 410736920693979
-------------- ---------- ------------- ----------------------
15:53:23 XLON 1617 110.46 410736920694024
-------------- ---------- ------------- ----------------------
15:53:23 XLON 2500 110.46 410736920694025
-------------- ---------- ------------- ----------------------
15:53:23 XLON 3000 110.46 410736920694026
-------------- ---------- ------------- ----------------------
15:53:49 XLON 3740 110.50 410736920694109
-------------- ---------- ------------- ----------------------
15:53:51 XLON 4480 110.50 410736920694112
-------------- ---------- ------------- ----------------------
15:53:54 XLON 3000 110.50 410736920694122
-------------- ---------- ------------- ----------------------
15:53:54 XLON 4148 110.50 410736920694123
-------------- ---------- ------------- ----------------------
15:53:56 XLON 105 110.50 410736920694128
-------------- ---------- ------------- ----------------------
15:53:56 XLON 2513 110.50 410736920694129
-------------- ---------- ------------- ----------------------
15:54:08 XLON 2357 110.50 410736920694173
-------------- ---------- ------------- ----------------------
15:54:08 XLON 2500 110.50 410736920694174
-------------- ---------- ------------- ----------------------
15:54:46 XLON 2366 110.50 410736920694239
-------------- ---------- ------------- ----------------------
15:54:50 XLON 510 110.48 410736920694253
-------------- ---------- ------------- ----------------------
15:54:52 XLON 12996 110.48 410736920694257
-------------- ---------- ------------- ----------------------
15:54:52 XLON 2500 110.50 410736920694299
-------------- ---------- ------------- ----------------------
15:54:52 XLON 5400 110.50 410736920694300
-------------- ---------- ------------- ----------------------
15:54:52 XLON 632 110.50 410736920694301
-------------- ---------- ------------- ----------------------
15:55:42 XLON 1696 110.50 410736920694433
-------------- ---------- ------------- ----------------------
15:55:42 XLON 2614 110.50 410736920694434
-------------- ---------- ------------- ----------------------
15:55:49 XLON 2354 110.50 410736920694512
-------------- ---------- ------------- ----------------------
15:56:27 XLON 12138 110.50 410736920694617
-------------- ---------- ------------- ----------------------
15:56:36 XLON 3058 110.50 410736920694630
-------------- ---------- ------------- ----------------------
15:56:40 XLON 6118 110.48 410736920694636
-------------- ---------- ------------- ----------------------
15:56:53 XLON 3789 110.48 410736920694658
-------------- ---------- ------------- ----------------------
15:56:53 XLON 2758 110.48 410736920694659
-------------- ---------- ------------- ----------------------
15:56:55 XLON 1000 110.48 410736920694669
-------------- ---------- ------------- ----------------------
15:56:55 XLON 2000 110.48 410736920694670
-------------- ---------- ------------- ----------------------
15:57:04 XLON 5304 110.44 410736920694727
-------------- ---------- ------------- ----------------------
15:57:04 XLON 1000 110.40 410736920694761
-------------- ---------- ------------- ----------------------
15:57:04 XLON 2750 110.40 410736920694762
-------------- ---------- ------------- ----------------------
15:58:00 XLON 4249 110.42 410736920694955
-------------- ---------- ------------- ----------------------
15:58:00 XLON 4411 110.42 410736920694957
-------------- ---------- ------------- ----------------------
15:58:00 XLON 3011 110.42 410736920694958
-------------- ---------- ------------- ----------------------
15:58:30 XLON 3000 110.40 410736920695044
-------------- ---------- ------------- ----------------------
15:58:30 XLON 868 110.40 410736920695045
-------------- ---------- ------------- ----------------------
15:59:00 XLON 2000 110.40 410736920695100
-------------- ---------- ------------- ----------------------
15:59:00 XLON 3000 110.40 410736920695101
-------------- ---------- ------------- ----------------------
15:59:05 XLON 9703 110.40 410736920695122
-------------- ---------- ------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFAFWIEFSEFS
(END) Dow Jones Newswires
October 15, 2021 13:19 ET (17:19 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024