TIDMVOD

RNS Number : 2996P

Vodafone Group Plc

15 October 2021

15 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       15 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:     5,694,276 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               110.98 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               109.64 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                110.33 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,350,604,982 of its ordinary shares in treasury and has 27,466,985,036 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 October 2021 Goldman Sachs (as principal) elected to purchase 5,694,276 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             110.33                     5,694,276 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of    Price Per     Transaction Reference 
     Time      Trading Venue     Shares     Share (GBp)           Number 
  08:33:07         XLON          2918         110.98         410736920631842 
              --------------  ----------  -------------  ---------------------- 
  08:33:07         XLON          3996         110.98         410736920631843 
              --------------  ----------  -------------  ---------------------- 
  08:34:09         XLON          3000         110.96         410736920632012 
              --------------  ----------  -------------  ---------------------- 
  08:34:30         XLON          5023         110.98         410736920632037 
              --------------  ----------  -------------  ---------------------- 
  08:34:30         XLON          5146         110.98         410736920632038 
              --------------  ----------  -------------  ---------------------- 
  08:35:27         XLON          3000         110.94         410736920632224 
              --------------  ----------  -------------  ---------------------- 
  08:35:30         XLON          1924         110.94         410736920632225 
              --------------  ----------  -------------  ---------------------- 
  08:35:33         XLON          3405         110.94         410736920632226 
              --------------  ----------  -------------  ---------------------- 
  08:35:33         XLON           112         110.94         410736920632227 
              --------------  ----------  -------------  ---------------------- 
  08:35:49         XLON          2207         110.90         410736920632277 
              --------------  ----------  -------------  ---------------------- 
  08:36:00         XLON          2160         110.90         410736920632286 
              --------------  ----------  -------------  ---------------------- 
  08:36:35         XLON          3000         110.92         410736920632323 
              --------------  ----------  -------------  ---------------------- 
  08:36:50         XLON          6548         110.90         410736920632347 
              --------------  ----------  -------------  ---------------------- 
  08:36:50         XLON          3300         110.90         410736920632349 
              --------------  ----------  -------------  ---------------------- 
  08:36:50         XLON          1528         110.90         410736920632350 
              --------------  ----------  -------------  ---------------------- 
  08:37:48         XLON          2255         110.86         410736920632505 
              --------------  ----------  -------------  ---------------------- 
  08:37:48         XLON          9942         110.86         410736920632506 
              --------------  ----------  -------------  ---------------------- 
  08:37:48         XLON          2800         110.86         410736920632509 
              --------------  ----------  -------------  ---------------------- 
  08:37:48         XLON          3000         110.86         410736920632510 
              --------------  ----------  -------------  ---------------------- 
  08:37:48         XLON          2264         110.86         410736920632511 
              --------------  ----------  -------------  ---------------------- 
  08:37:48         XLON          1657         110.86         410736920632512 
              --------------  ----------  -------------  ---------------------- 
  08:38:23         XLON          5800         110.82         410736920632546 
              --------------  ----------  -------------  ---------------------- 
  08:38:44         XLON          4105         110.80         410736920632595 
              --------------  ----------  -------------  ---------------------- 
  08:38:45         XLON          3000         110.80         410736920632600 
              --------------  ----------  -------------  ---------------------- 
  08:38:45         XLON           570         110.80         410736920632601 
              --------------  ----------  -------------  ---------------------- 
  08:40:34         XLON          2900         110.74         410736920632872 
              --------------  ----------  -------------  ---------------------- 
  08:40:34         XLON          3000         110.74         410736920632873 
              --------------  ----------  -------------  ---------------------- 
  08:40:34         XLON          3400         110.74         410736920632874 
              --------------  ----------  -------------  ---------------------- 
  08:40:34         XLON           367         110.74         410736920632875 
              --------------  ----------  -------------  ---------------------- 
  08:40:34         XLON          6674         110.74         410736920632866 
              --------------  ----------  -------------  ---------------------- 
  08:40:39         XLON          3206         110.70         410736920632897 
              --------------  ----------  -------------  ---------------------- 
  08:40:39         XLON          3000         110.70         410736920632899 
              --------------  ----------  -------------  ---------------------- 
  08:40:39         XLON          1218         110.70         410736920632900 
              --------------  ----------  -------------  ---------------------- 
  08:40:39         XLON          5765         110.70         410736920632901 
              --------------  ----------  -------------  ---------------------- 
  08:40:45         XLON          5471         110.66         410736920632906 
              --------------  ----------  -------------  ---------------------- 
  08:41:39         XLON          5288         110.66         410736920632977 
              --------------  ----------  -------------  ---------------------- 
  08:41:39         XLON          7003         110.66         410736920632978 
              --------------  ----------  -------------  ---------------------- 
  08:41:39         XLON          1076         110.66         410736920632979 
              --------------  ----------  -------------  ---------------------- 
  08:41:40         XLON          1765         110.66         410736920632987 
              --------------  ----------  -------------  ---------------------- 
  08:41:40         XLON          3000         110.66         410736920632988 
              --------------  ----------  -------------  ---------------------- 
  08:41:40         XLON           523         110.66         410736920632989 
              --------------  ----------  -------------  ---------------------- 
  08:41:49         XLON          3942         110.60         410736920633032 
              --------------  ----------  -------------  ---------------------- 
  08:42:54         XLON          8843         110.60         410736920633167 
              --------------  ----------  -------------  ---------------------- 
  08:44:01         XLON          3375         110.52         410736920633223 
              --------------  ----------  -------------  ---------------------- 
  08:44:01         XLON          4488         110.52         410736920633224 
              --------------  ----------  -------------  ---------------------- 
  08:44:01         XLON          1518         110.52         410736920633225 
              --------------  ----------  -------------  ---------------------- 
  08:45:07         XLON          6051         110.50         410736920633442 
              --------------  ----------  -------------  ---------------------- 
  08:45:07         XLON          3007         110.50         410736920633443 
              --------------  ----------  -------------  ---------------------- 
  08:46:23         XLON          6171         110.42         410736920633582 
              --------------  ----------  -------------  ---------------------- 
  08:46:24         XLON          3062         110.42         410736920633593 
              --------------  ----------  -------------  ---------------------- 
  08:49:05         XLON          2898         110.58         410736920634019 
              --------------  ----------  -------------  ---------------------- 
  08:49:25         XLON          2892         110.58         410736920634031 
              --------------  ----------  -------------  ---------------------- 
  08:49:52         XLON          2456         110.58         410736920634048 
              --------------  ----------  -------------  ---------------------- 
  08:49:52         XLON           410         110.58         410736920634049 
              --------------  ----------  -------------  ---------------------- 
  08:50:01         XLON          11058        110.54         410736920634074 
              --------------  ----------  -------------  ---------------------- 
  08:50:01         XLON          1740         110.56         410736920634076 
              --------------  ----------  -------------  ---------------------- 
  08:50:01         XLON          2149         110.56         410736920634077 
              --------------  ----------  -------------  ---------------------- 
  08:51:19         XLON          4221         110.48         410736920634241 
              --------------  ----------  -------------  ---------------------- 
  08:51:31         XLON          3990         110.46         410736920634254 
              --------------  ----------  -------------  ---------------------- 
  08:53:03         XLON          3000         110.44         410736920634374 
              --------------  ----------  -------------  ---------------------- 
  08:53:03         XLON          2500         110.44         410736920634375 
              --------------  ----------  -------------  ---------------------- 
  08:53:26         XLON           686         110.44         410736920634415 
              --------------  ----------  -------------  ---------------------- 
  08:53:26         XLON          3000         110.44         410736920634416 
              --------------  ----------  -------------  ---------------------- 
  08:54:21         XLON          1572         110.50         410736920634487 
              --------------  ----------  -------------  ---------------------- 
  08:54:21         XLON           196         110.50         410736920634488 
              --------------  ----------  -------------  ---------------------- 
  08:54:36         XLON          3000         110.54         410736920634573 
              --------------  ----------  -------------  ---------------------- 
  08:54:37         XLON          2177         110.54         410736920634574 
              --------------  ----------  -------------  ---------------------- 
  08:54:45         XLON          3400         110.50         410736920634580 
              --------------  ----------  -------------  ---------------------- 
  08:54:45         XLON          2500         110.52         410736920634581 
              --------------  ----------  -------------  ---------------------- 
  08:54:45         XLON           239         110.52         410736920634582 
              --------------  ----------  -------------  ---------------------- 
  08:54:45         XLON           243         110.52         410736920634577 
              --------------  ----------  -------------  ---------------------- 
  08:54:45         XLON          5132         110.52         410736920634578 
              --------------  ----------  -------------  ---------------------- 
  08:55:04         XLON           991         110.46         410736920634656 
              --------------  ----------  -------------  ---------------------- 
  08:55:04         XLON          5571         110.46         410736920634657 
              --------------  ----------  -------------  ---------------------- 
  08:56:18         XLON          9265         110.48         410736920634804 
              --------------  ----------  -------------  ---------------------- 
  08:56:41         XLON          4227         110.44         410736920634842 
              --------------  ----------  -------------  ---------------------- 
  08:56:41         XLON          3000         110.40         410736920634851 
              --------------  ----------  -------------  ---------------------- 
  08:56:41         XLON           167         110.40         410736920634852 
              --------------  ----------  -------------  ---------------------- 
  08:57:27         XLON          3111         110.40         410736920634937 
              --------------  ----------  -------------  ---------------------- 
  08:57:27         XLON           881         110.40         410736920634938 
              --------------  ----------  -------------  ---------------------- 
  08:58:22         XLON          2848         110.40         410736920635012 
              --------------  ----------  -------------  ---------------------- 
  08:58:28         XLON          7343         110.38         410736920635027 
              --------------  ----------  -------------  ---------------------- 
  08:58:33         XLON          3227         110.36         410736920635040 
              --------------  ----------  -------------  ---------------------- 
  08:59:02         XLON          3186         110.34         410736920635087 
              --------------  ----------  -------------  ---------------------- 
  08:59:50         XLON          2500         110.34         410736920635262 
              --------------  ----------  -------------  ---------------------- 
  08:59:50         XLON           795         110.34         410736920635263 
              --------------  ----------  -------------  ---------------------- 
  09:00:41         XLON          2343         110.38         410736920635356 
              --------------  ----------  -------------  ---------------------- 
  09:00:41         XLON          1232         110.38         410736920635357 
              --------------  ----------  -------------  ---------------------- 
  09:00:53         XLON          2500         110.38         410736920635385 
              --------------  ----------  -------------  ---------------------- 
  09:00:53         XLON          2273         110.38         410736920635386 
              --------------  ----------  -------------  ---------------------- 
  09:00:53         XLON           227         110.38         410736920635387 
              --------------  ----------  -------------  ---------------------- 
  09:00:53         XLON          3000         110.38         410736920635388 
              --------------  ----------  -------------  ---------------------- 
  09:00:53         XLON          1698         110.38         410736920635389 
              --------------  ----------  -------------  ---------------------- 
  09:01:34         XLON          1591         110.34         410736920635501 
              --------------  ----------  -------------  ---------------------- 
  09:01:39         XLON          4221         110.30         410736920635512 
              --------------  ----------  -------------  ---------------------- 
  09:01:51         XLON          2826         110.30         410736920635551 
              --------------  ----------  -------------  ---------------------- 
  09:01:59         XLON          3186         110.30         410736920635553 
              --------------  ----------  -------------  ---------------------- 
  09:02:05         XLON          5863         110.34         410736920635618 
              --------------  ----------  -------------  ---------------------- 
  09:02:05         XLON          3000         110.34         410736920635619 
              --------------  ----------  -------------  ---------------------- 
  09:02:32         XLON          2305         110.32         410736920635630 
              --------------  ----------  -------------  ---------------------- 
  09:02:32         XLON          3926         110.32         410736920635631 
              --------------  ----------  -------------  ---------------------- 
  09:02:52         XLON          2500         110.32         410736920635646 
              --------------  ----------  -------------  ---------------------- 
  09:02:52         XLON          3000         110.32         410736920635647 
              --------------  ----------  -------------  ---------------------- 
  09:02:52         XLON          2500         110.32         410736920635648 
              --------------  ----------  -------------  ---------------------- 
  09:02:52         XLON          1596         110.32         410736920635649 
              --------------  ----------  -------------  ---------------------- 
  09:03:07         XLON           141         110.34         410736920635667 
              --------------  ----------  -------------  ---------------------- 
  09:03:07         XLON          2500         110.34         410736920635668 
              --------------  ----------  -------------  ---------------------- 
  09:03:07         XLON          2500         110.34         410736920635669 
              --------------  ----------  -------------  ---------------------- 
  09:03:31         XLON           676         110.34         410736920635696 
              --------------  ----------  -------------  ---------------------- 
  09:03:31         XLON          2500         110.34         410736920635697 
              --------------  ----------  -------------  ---------------------- 
  09:03:31         XLON          2240         110.34         410736920635698 
              --------------  ----------  -------------  ---------------------- 
  09:03:35         XLON          13475        110.32         410736920635704 
              --------------  ----------  -------------  ---------------------- 
  09:05:06         XLON          4011         110.32         410736920635827 
              --------------  ----------  -------------  ---------------------- 
  09:06:11         XLON          5397         110.28         410736920635926 
              --------------  ----------  -------------  ---------------------- 
  09:06:11         XLON          3000         110.28         410736920635928 
              --------------  ----------  -------------  ---------------------- 
  09:06:11         XLON          1179         110.28         410736920635929 
              --------------  ----------  -------------  ---------------------- 
  09:07:20         XLON          7327         110.16         410736920636060 
              --------------  ----------  -------------  ---------------------- 
  09:07:51         XLON          8059         110.20         410736920636123 
              --------------  ----------  -------------  ---------------------- 
  09:07:51         XLON          1103         110.20         410736920636124 
              --------------  ----------  -------------  ---------------------- 
  09:08:03         XLON          4769         110.20         410736920636143 
              --------------  ----------  -------------  ---------------------- 
  09:09:23         XLON           297         110.32         410736920636299 
              --------------  ----------  -------------  ---------------------- 
  09:09:23         XLON          1200         110.32         410736920636300 
              --------------  ----------  -------------  ---------------------- 
  09:09:23         XLON          1459         110.32         410736920636301 
              --------------  ----------  -------------  ---------------------- 
  09:10:03         XLON          8351         110.28         410736920636358 
              --------------  ----------  -------------  ---------------------- 
  09:10:03         XLON          8717         110.28         410736920636359 
              --------------  ----------  -------------  ---------------------- 
  09:10:21         XLON          3400         110.32         410736920636377 
              --------------  ----------  -------------  ---------------------- 
  09:10:21         XLON          1340         110.32         410736920636378 
              --------------  ----------  -------------  ---------------------- 
  09:10:38         XLON          1582         110.34         410736920636407 
              --------------  ----------  -------------  ---------------------- 
  09:10:38         XLON          1536         110.34         410736920636408 
              --------------  ----------  -------------  ---------------------- 
  09:11:26         XLON          1740         110.32         410736920636502 
              --------------  ----------  -------------  ---------------------- 
  09:11:26         XLON          2417         110.32         410736920636503 
              --------------  ----------  -------------  ---------------------- 
  09:11:49         XLON          12354        110.30         410736920636529 
              --------------  ----------  -------------  ---------------------- 
  09:12:09         XLON          4143         110.26         410736920636575 
              --------------  ----------  -------------  ---------------------- 
  09:14:01         XLON          3400         110.22         410736920636789 
              --------------  ----------  -------------  ---------------------- 
  09:14:01         XLON           980         110.22         410736920636790 
              --------------  ----------  -------------  ---------------------- 
  09:14:01         XLON          2066         110.22         410736920636791 
              --------------  ----------  -------------  ---------------------- 
  09:14:43         XLON          4862         110.20         410736920636878 
              --------------  ----------  -------------  ---------------------- 
  09:14:48         XLON          3716         110.20         410736920636893 
              --------------  ----------  -------------  ---------------------- 
  09:14:55         XLON           33          110.14         410736920636932 
              --------------  ----------  -------------  ---------------------- 
  09:15:03         XLON          2911         110.14         410736920636970 
              --------------  ----------  -------------  ---------------------- 
  09:15:03         XLON          1515         110.14         410736920636971 
              --------------  ----------  -------------  ---------------------- 
  09:16:05         XLON          3940         110.16         410736920637100 
              --------------  ----------  -------------  ---------------------- 
  09:16:12         XLON          2036         110.20         410736920637125 
              --------------  ----------  -------------  ---------------------- 
  09:16:12         XLON          1200         110.20         410736920637126 
              --------------  ----------  -------------  ---------------------- 
  09:16:12         XLON          3148         110.20         410736920637127 
              --------------  ----------  -------------  ---------------------- 
  09:16:12         XLON          2500         110.20         410736920637128 
              --------------  ----------  -------------  ---------------------- 
  09:16:12         XLON          2500         110.20         410736920637129 
              --------------  ----------  -------------  ---------------------- 
  09:16:13         XLON          3258         110.20         410736920637130 
              --------------  ----------  -------------  ---------------------- 
  09:16:13         XLON          2853         110.20         410736920637131 
              --------------  ----------  -------------  ---------------------- 
  09:16:13         XLON          3000         110.20         410736920637132 
              --------------  ----------  -------------  ---------------------- 
  09:16:13         XLON          2500         110.20         410736920637133 
              --------------  ----------  -------------  ---------------------- 
  09:16:14         XLON          1533         110.20         410736920637134 
              --------------  ----------  -------------  ---------------------- 
  09:17:02         XLON          12936        110.20         410736920637219 
              --------------  ----------  -------------  ---------------------- 
  09:17:27         XLON          4234         110.24         410736920637268 
              --------------  ----------  -------------  ---------------------- 
  09:17:27         XLON          3624         110.24         410736920637269 
              --------------  ----------  -------------  ---------------------- 
  09:17:58         XLON          8460         110.20         410736920637403 
              --------------  ----------  -------------  ---------------------- 
  09:18:23         XLON          3494         110.22         410736920637458 
              --------------  ----------  -------------  ---------------------- 
  09:18:26         XLON          2854         110.22         410736920637460 
              --------------  ----------  -------------  ---------------------- 
  09:18:26         XLON          1578         110.22         410736920637461 
              --------------  ----------  -------------  ---------------------- 
  09:18:45         XLON          3185         110.24         410736920637503 
              --------------  ----------  -------------  ---------------------- 
  09:18:48         XLON           409         110.22         410736920637505 
              --------------  ----------  -------------  ---------------------- 
  09:18:48         XLON          3229         110.22         410736920637506 
              --------------  ----------  -------------  ---------------------- 
  09:18:48         XLON          8054         110.22         410736920637507 
              --------------  ----------  -------------  ---------------------- 
  09:18:48         XLON          1755         110.22         410736920637508 
              --------------  ----------  -------------  ---------------------- 
  09:18:48         XLON          3638         110.22         410736920637510 
              --------------  ----------  -------------  ---------------------- 
  09:19:44         XLON          5729         110.24         410736920637696 
              --------------  ----------  -------------  ---------------------- 
  09:19:44         XLON           929         110.24         410736920637697 
              --------------  ----------  -------------  ---------------------- 
  09:20:14         XLON          4806         110.22         410736920637748 
              --------------  ----------  -------------  ---------------------- 
  09:20:24         XLON          1139         110.18         410736920637771 
              --------------  ----------  -------------  ---------------------- 
  09:20:59         XLON          3294         110.08         410736920637836 
              --------------  ----------  -------------  ---------------------- 
  09:20:59         XLON          3209         110.08         410736920637837 
              --------------  ----------  -------------  ---------------------- 
  09:22:13         XLON          5645         110.14         410736920637944 
              --------------  ----------  -------------  ---------------------- 
  09:22:24         XLON          1980         110.10         410736920637967 
              --------------  ----------  -------------  ---------------------- 
  09:22:24         XLON          7795         110.10         410736920637968 
              --------------  ----------  -------------  ---------------------- 
  09:23:52         XLON          1366         110.16         410736920638265 
              --------------  ----------  -------------  ---------------------- 
  09:24:04         XLON          3828         110.14         410736920638279 
              --------------  ----------  -------------  ---------------------- 
  09:24:04         XLON          3211         110.14         410736920638280 
              --------------  ----------  -------------  ---------------------- 
  09:24:19         XLON          4575         110.12         410736920638302 
              --------------  ----------  -------------  ---------------------- 
  09:24:52         XLON          2608         110.16         410736920638370 
              --------------  ----------  -------------  ---------------------- 
  09:24:52         XLON          6243         110.18         410736920638376 
              --------------  ----------  -------------  ---------------------- 
  09:24:52         XLON          1134         110.18         410736920638377 
              --------------  ----------  -------------  ---------------------- 
  09:24:59         XLON          12418        110.14         410736920638388 
              --------------  ----------  -------------  ---------------------- 
  09:25:05         XLON          1649         110.14         410736920638403 
              --------------  ----------  -------------  ---------------------- 
  09:25:05         XLON          2520         110.14         410736920638404 
              --------------  ----------  -------------  ---------------------- 
  09:25:05         XLON          2838         110.12         410736920638405 
              --------------  ----------  -------------  ---------------------- 
  09:28:06         XLON          5320         110.10         410736920638910 
              --------------  ----------  -------------  ---------------------- 
  09:29:48         XLON          2607         110.08         410736920639085 
              --------------  ----------  -------------  ---------------------- 
  09:29:48         XLON          5994         110.08         410736920639086 
              --------------  ----------  -------------  ---------------------- 
  09:31:59         XLON          11540        110.00         410736920639400 
              --------------  ----------  -------------  ---------------------- 
  09:32:08         XLON          3729         110.00         410736920639441 
              --------------  ----------  -------------  ---------------------- 
  09:33:28         XLON          1988         110.06         410736920639707 
              --------------  ----------  -------------  ---------------------- 
  09:34:13         XLON          3539         110.08         410736920639756 
              --------------  ----------  -------------  ---------------------- 
  09:34:27         XLON          8669         110.12         410736920639765 
              --------------  ----------  -------------  ---------------------- 
  09:36:29         XLON          6172         110.06         410736920640095 
              --------------  ----------  -------------  ---------------------- 
  09:37:03         XLON          3023         110.12         410736920640178 
              --------------  ----------  -------------  ---------------------- 
  09:37:53         XLON          3615         110.16         410736920640252 
              --------------  ----------  -------------  ---------------------- 
  09:37:53         XLON          1615         110.16         410736920640253 
              --------------  ----------  -------------  ---------------------- 
  09:37:53         XLON          3962         110.16         410736920640254 
              --------------  ----------  -------------  ---------------------- 
  09:38:03         XLON          2862         110.16         410736920640269 
              --------------  ----------  -------------  ---------------------- 
  09:40:16         XLON          4069         110.16         410736920640607 
              --------------  ----------  -------------  ---------------------- 
  09:41:17         XLON           188         110.12         410736920640761 
              --------------  ----------  -------------  ---------------------- 
  09:41:17         XLON          4212         110.12         410736920640762 
              --------------  ----------  -------------  ---------------------- 
  09:43:30         XLON          6886         110.02         410736920641190 
              --------------  ----------  -------------  ---------------------- 
  09:43:58         XLON          2244         110.02         410736920641277 
              --------------  ----------  -------------  ---------------------- 
  09:43:58         XLON          2319         110.02         410736920641278 
              --------------  ----------  -------------  ---------------------- 
  09:44:01         XLON          2500         110.04         410736920641297 
              --------------  ----------  -------------  ---------------------- 
  09:44:01         XLON           257         110.04         410736920641298 
              --------------  ----------  -------------  ---------------------- 
  09:44:01         XLON           257         110.04         410736920641299 
              --------------  ----------  -------------  ---------------------- 
  09:44:01         XLON          1672         110.04         410736920641300 
              --------------  ----------  -------------  ---------------------- 
  09:45:16         XLON          12101        110.02         410736920641409 
              --------------  ----------  -------------  ---------------------- 
  09:45:16         XLON          2500         110.04         410736920641411 
              --------------  ----------  -------------  ---------------------- 
  09:45:16         XLON          1996         110.04         410736920641412 
              --------------  ----------  -------------  ---------------------- 
  09:45:16         XLON          2000         110.04         410736920641413 
              --------------  ----------  -------------  ---------------------- 
  09:45:16         XLON          3000         110.04         410736920641414 
              --------------  ----------  -------------  ---------------------- 
  09:45:16         XLON          1800         110.04         410736920641415 
              --------------  ----------  -------------  ---------------------- 
  09:45:16         XLON          1587         110.04         410736920641416 
              --------------  ----------  -------------  ---------------------- 
  09:45:35         XLON          5743         110.04         410736920641433 
              --------------  ----------  -------------  ---------------------- 
  09:45:47         XLON          3424         110.02         410736920641444 
              --------------  ----------  -------------  ---------------------- 
  09:47:14         XLON          9272         110.02         410736920641661 
              --------------  ----------  -------------  ---------------------- 
  09:48:07         XLON          2500         109.98         410736920641780 
              --------------  ----------  -------------  ---------------------- 
  09:48:07         XLON           976         109.98         410736920641781 
              --------------  ----------  -------------  ---------------------- 
  09:50:05         XLON           224         109.98         410736920642048 
              --------------  ----------  -------------  ---------------------- 
  09:50:09         XLON            1          109.98         410736920642065 
              --------------  ----------  -------------  ---------------------- 
  09:50:27         XLON          3184         110.02         410736920642114 
              --------------  ----------  -------------  ---------------------- 
  09:50:27         XLON          3000         110.02         410736920642115 
              --------------  ----------  -------------  ---------------------- 
  09:50:27         XLON          2500         110.02         410736920642116 
              --------------  ----------  -------------  ---------------------- 
  09:50:27         XLON           377         110.02         410736920642117 
              --------------  ----------  -------------  ---------------------- 
  09:50:32         XLON          2500         110.02         410736920642138 
              --------------  ----------  -------------  ---------------------- 
  09:50:32         XLON          2013         110.04         410736920642139 
              --------------  ----------  -------------  ---------------------- 
  09:50:32         XLON           629         110.04         410736920642140 
              --------------  ----------  -------------  ---------------------- 
  09:50:54         XLON           42          110.00         410736920642183 
              --------------  ----------  -------------  ---------------------- 
  09:50:54         XLON          1677         110.00         410736920642184 
              --------------  ----------  -------------  ---------------------- 
  09:51:40         XLON          12727        110.04         410736920642277 
              --------------  ----------  -------------  ---------------------- 
  09:51:40         XLON          1741         110.04         410736920642278 
              --------------  ----------  -------------  ---------------------- 
  09:51:40         XLON          1840         110.04         410736920642279 
              --------------  ----------  -------------  ---------------------- 
  09:53:51         XLON          8505         110.00         410736920642553 
              --------------  ----------  -------------  ---------------------- 
  09:57:42         XLON          3400         110.06         410736920643075 
              --------------  ----------  -------------  ---------------------- 
  09:57:42         XLON          2600         110.06         410736920643076 
              --------------  ----------  -------------  ---------------------- 
  09:57:42         XLON          2494         110.06         410736920643077 
              --------------  ----------  -------------  ---------------------- 
  09:57:52         XLON          9075         110.04         410736920643093 
              --------------  ----------  -------------  ---------------------- 
  09:58:12         XLON          3526         110.00         410736920643146 
              --------------  ----------  -------------  ---------------------- 
  09:59:50         XLON          5320         109.86         410736920643316 
              --------------  ----------  -------------  ---------------------- 
  10:00:51         XLON          8413         109.88         410736920643475 
              --------------  ----------  -------------  ---------------------- 
  10:04:21         XLON          2994         109.94         410736920643885 
              --------------  ----------  -------------  ---------------------- 
  10:05:03         XLON          6418         109.94         410736920643978 
              --------------  ----------  -------------  ---------------------- 
  10:05:14         XLON            2          109.98         410736920644019 
              --------------  ----------  -------------  ---------------------- 
  10:06:05         XLON          12267        109.96         410736920644188 
              --------------  ----------  -------------  ---------------------- 
  10:08:04         XLON           503         109.92         410736920644485 
              --------------  ----------  -------------  ---------------------- 
  10:08:04         XLON           133         109.92         410736920644486 
              --------------  ----------  -------------  ---------------------- 
  10:08:04         XLON          1451         109.92         410736920644487 
              --------------  ----------  -------------  ---------------------- 
  10:08:19         XLON          1583         109.90         410736920644540 
              --------------  ----------  -------------  ---------------------- 
  10:08:19         XLON          2908         109.90         410736920644541 
              --------------  ----------  -------------  ---------------------- 
  10:09:24         XLON          3400         109.98         410736920644635 
              --------------  ----------  -------------  ---------------------- 
  10:09:24         XLON          2400         109.98         410736920644636 
              --------------  ----------  -------------  ---------------------- 
  10:09:24         XLON          1957         109.98         410736920644637 
              --------------  ----------  -------------  ---------------------- 
  10:15:12         XLON          2500         110.02         410736920645342 
              --------------  ----------  -------------  ---------------------- 
  10:15:13         XLON          3400         110.00         410736920645346 
              --------------  ----------  -------------  ---------------------- 
  10:15:13         XLON          2500         110.00         410736920645347 
              --------------  ----------  -------------  ---------------------- 
  10:15:13         XLON          3000         110.00         410736920645348 
              --------------  ----------  -------------  ---------------------- 
  10:15:13         XLON          5555         110.00         410736920645343 
              --------------  ----------  -------------  ---------------------- 
  10:15:14         XLON          3400         109.98         410736920645353 
              --------------  ----------  -------------  ---------------------- 
  10:15:14         XLON          2500         109.98         410736920645354 
              --------------  ----------  -------------  ---------------------- 
  10:15:14         XLON          1080         109.98         410736920645355 
              --------------  ----------  -------------  ---------------------- 
  10:15:20         XLON          6745         110.00         410736920645694 
              --------------  ----------  -------------  ---------------------- 
  10:15:20         XLON          3434         110.00         410736920645695 
              --------------  ----------  -------------  ---------------------- 
  10:15:50         XLON          1585         110.14         410736920646267 
              --------------  ----------  -------------  ---------------------- 
  10:15:51         XLON          3000         110.14         410736920646281 
              --------------  ----------  -------------  ---------------------- 
  10:15:57         XLON          2874         110.16         410736920646296 
              --------------  ----------  -------------  ---------------------- 
  10:15:57         XLON           115         110.16         410736920646297 
              --------------  ----------  -------------  ---------------------- 
  10:16:00         XLON          3066         110.16         410736920646321 
              --------------  ----------  -------------  ---------------------- 
  10:16:00         XLON           517         110.16         410736920646322 
              --------------  ----------  -------------  ---------------------- 
  10:16:04         XLON          1544         110.10         410736920646342 
              --------------  ----------  -------------  ---------------------- 
  10:16:04         XLON          3043         110.10         410736920646343 
              --------------  ----------  -------------  ---------------------- 
  10:16:04         XLON           363         110.10         410736920646344 
              --------------  ----------  -------------  ---------------------- 
  10:16:04         XLON          3946         110.12         410736920646336 
              --------------  ----------  -------------  ---------------------- 
  10:16:04         XLON          3400         110.10         410736920646339 
              --------------  ----------  -------------  ---------------------- 
  10:16:04         XLON          3000         110.12         410736920646340 
              --------------  ----------  -------------  ---------------------- 
  10:16:04         XLON          2563         110.12         410736920646341 
              --------------  ----------  -------------  ---------------------- 
  10:16:17         XLON          1067         110.10         410736920646419 
              --------------  ----------  -------------  ---------------------- 
  10:16:17         XLON          2146         110.10         410736920646420 
              --------------  ----------  -------------  ---------------------- 
  10:16:28         XLON          2911         110.10         410736920646490 
              --------------  ----------  -------------  ---------------------- 
  10:16:33         XLON          1784         110.10         410736920646510 
              --------------  ----------  -------------  ---------------------- 
  10:16:47         XLON          2520         110.08         410736920646571 
              --------------  ----------  -------------  ---------------------- 
  10:16:47         XLON          3000         110.08         410736920646572 
              --------------  ----------  -------------  ---------------------- 
  10:16:47         XLON          2278         110.08         410736920646573 
              --------------  ----------  -------------  ---------------------- 
  10:16:49         XLON           12          110.08         410736920646574 
              --------------  ----------  -------------  ---------------------- 
  10:16:50         XLON           38          110.08         410736920646580 
              --------------  ----------  -------------  ---------------------- 
  10:16:51         XLON           67          110.08         410736920646583 
              --------------  ----------  -------------  ---------------------- 
  10:16:51         XLON          2917         110.08         410736920646584 
              --------------  ----------  -------------  ---------------------- 
  10:17:02         XLON          1740         110.08         410736920646624 
              --------------  ----------  -------------  ---------------------- 
  10:17:02         XLON          3000         110.08         410736920646625 
              --------------  ----------  -------------  ---------------------- 
  10:17:02         XLON          3042         110.08         410736920646626 
              --------------  ----------  -------------  ---------------------- 
  10:17:02         XLON          2470         110.08         410736920646627 
              --------------  ----------  -------------  ---------------------- 
  10:17:10         XLON          3030         110.08         410736920646681 
              --------------  ----------  -------------  ---------------------- 
  10:17:10         XLON           55          110.08         410736920646682 
              --------------  ----------  -------------  ---------------------- 
  10:17:14         XLON           37          110.10         410736920646702 
              --------------  ----------  -------------  ---------------------- 
  10:17:14         XLON          2993         110.10         410736920646703 
              --------------  ----------  -------------  ---------------------- 
  10:17:16         XLON           767         110.10         410736920646720 
              --------------  ----------  -------------  ---------------------- 
  10:17:16         XLON          3000         110.10         410736920646721 
              --------------  ----------  -------------  ---------------------- 
  10:17:17         XLON          2924         110.08         410736920646732 
              --------------  ----------  -------------  ---------------------- 
  10:17:27         XLON          2950         110.04         410736920646804 
              --------------  ----------  -------------  ---------------------- 
  10:17:27         XLON          1065         110.04         410736920646805 
              --------------  ----------  -------------  ---------------------- 
  10:17:34         XLON          1184         110.04         410736920646827 
              --------------  ----------  -------------  ---------------------- 
  10:17:34         XLON          1645         110.04         410736920646828 
              --------------  ----------  -------------  ---------------------- 
  10:17:37         XLON          3400         110.02         410736920646830 
              --------------  ----------  -------------  ---------------------- 
  10:17:37         XLON          1285         110.02         410736920646831 
              --------------  ----------  -------------  ---------------------- 
  10:18:00         XLON           37          110.00         410736920646851 
              --------------  ----------  -------------  ---------------------- 
  10:18:00         XLON          3000         110.00         410736920646852 
              --------------  ----------  -------------  ---------------------- 
  10:18:12         XLON          1546         110.00         410736920646890 
              --------------  ----------  -------------  ---------------------- 
  10:18:12         XLON          2500         110.00         410736920646891 
              --------------  ----------  -------------  ---------------------- 
  10:18:12         XLON          1449         110.00         410736920646892 
              --------------  ----------  -------------  ---------------------- 
  10:18:12         XLON          2786         110.00         410736920646893 
              --------------  ----------  -------------  ---------------------- 
  10:18:17         XLON          2094         110.00         410736920646910 
              --------------  ----------  -------------  ---------------------- 
  10:18:17         XLON          2764         110.00         410736920646911 
              --------------  ----------  -------------  ---------------------- 
  10:18:19         XLON          2822         110.00         410736920646916 
              --------------  ----------  -------------  ---------------------- 
  10:18:49         XLON          7249         110.02         410736920646985 
              --------------  ----------  -------------  ---------------------- 
  10:18:49         XLON          3400         110.00         410736920646990 
              --------------  ----------  -------------  ---------------------- 
  10:18:49         XLON          1561         110.00         410736920646991 
              --------------  ----------  -------------  ---------------------- 
  10:18:53         XLON           639         110.00         410736920647006 
              --------------  ----------  -------------  ---------------------- 
  10:19:00         XLON          1918         110.00         410736920647042 
              --------------  ----------  -------------  ---------------------- 
  10:19:24         XLON          2625         110.00         410736920647116 
              --------------  ----------  -------------  ---------------------- 
  10:19:24         XLON          1449         110.00         410736920647117 
              --------------  ----------  -------------  ---------------------- 
  10:19:24         XLON          2500         110.00         410736920647118 
              --------------  ----------  -------------  ---------------------- 
  10:19:25         XLON          11496        109.98         410736920647120 
              --------------  ----------  -------------  ---------------------- 
  10:19:42         XLON          2786         109.98         410736920647147 
              --------------  ----------  -------------  ---------------------- 
  10:19:42         XLON          1007         109.98         410736920647148 
              --------------  ----------  -------------  ---------------------- 
  10:19:42         XLON          3000         109.98         410736920647149 
              --------------  ----------  -------------  ---------------------- 
  10:19:42         XLON          2500         109.98         410736920647150 
              --------------  ----------  -------------  ---------------------- 
  10:19:42         XLON          1450         109.98         410736920647151 
              --------------  ----------  -------------  ---------------------- 
  10:19:47         XLON          2789         109.98         410736920647158 
              --------------  ----------  -------------  ---------------------- 
  10:19:47         XLON          3000         109.98         410736920647159 
              --------------  ----------  -------------  ---------------------- 
  10:19:47         XLON          1450         109.98         410736920647160 
              --------------  ----------  -------------  ---------------------- 
  10:19:47         XLON          2520         109.98         410736920647161 
              --------------  ----------  -------------  ---------------------- 
  10:19:47         XLON          1318         109.98         410736920647162 
              --------------  ----------  -------------  ---------------------- 
  10:19:47         XLON          2767         109.98         410736920647163 
              --------------  ----------  -------------  ---------------------- 
  10:19:47         XLON          1335         109.98         410736920647164 
              --------------  ----------  -------------  ---------------------- 
  10:19:48         XLON          3447         109.96         410736920647169 
              --------------  ----------  -------------  ---------------------- 
  10:20:00         XLON          2695         109.96         410736920647173 
              --------------  ----------  -------------  ---------------------- 
  10:20:00         XLON          1450         109.96         410736920647174 
              --------------  ----------  -------------  ---------------------- 
  10:20:44         XLON           38          109.98         410736920647308 
              --------------  ----------  -------------  ---------------------- 
  10:20:56         XLON          2509         109.98         410736920647334 
              --------------  ----------  -------------  ---------------------- 
  10:20:56         XLON          2500         109.98         410736920647335 
              --------------  ----------  -------------  ---------------------- 
  10:20:56         XLON          1450         109.98         410736920647336 
              --------------  ----------  -------------  ---------------------- 
  10:21:22         XLON          12905        110.00         410736920647411 
              --------------  ----------  -------------  ---------------------- 
  10:21:56         XLON          2627         109.98         410736920647446 
              --------------  ----------  -------------  ---------------------- 
  10:22:17         XLON          2602         110.00         410736920647490 
              --------------  ----------  -------------  ---------------------- 
  10:22:17         XLON          1449         110.00         410736920647491 
              --------------  ----------  -------------  ---------------------- 
  10:23:10         XLON           60          109.96         410736920647649 
              --------------  ----------  -------------  ---------------------- 
  10:23:10         XLON          3000         109.96         410736920647650 
              --------------  ----------  -------------  ---------------------- 
  10:24:15         XLON          13157        110.00         410736920647757 
              --------------  ----------  -------------  ---------------------- 
  10:24:17         XLON          5231         110.00         410736920647760 
              --------------  ----------  -------------  ---------------------- 
  10:25:20         XLON          6625         109.96         410736920647881 
              --------------  ----------  -------------  ---------------------- 
  10:25:36         XLON          2500         109.96         410736920647927 
              --------------  ----------  -------------  ---------------------- 
  10:25:36         XLON           513         109.96         410736920647928 
              --------------  ----------  -------------  ---------------------- 
  10:25:59         XLON          2556         109.90         410736920647956 
              --------------  ----------  -------------  ---------------------- 
  10:27:47         XLON          4900         109.86         410736920648141 
              --------------  ----------  -------------  ---------------------- 
  10:27:47         XLON           578         109.86         410736920648142 
              --------------  ----------  -------------  ---------------------- 
  10:27:47         XLON          4092         109.86         410736920648143 
              --------------  ----------  -------------  ---------------------- 
  10:27:48         XLON          3400         109.86         410736920648144 
              --------------  ----------  -------------  ---------------------- 
  10:27:48         XLON          1443         109.86         410736920648145 
              --------------  ----------  -------------  ---------------------- 
  10:27:48         XLON          1557         109.86         410736920648146 
              --------------  ----------  -------------  ---------------------- 
  10:27:48         XLON          2500         109.86         410736920648147 
              --------------  ----------  -------------  ---------------------- 
  10:27:48         XLON          1450         109.86         410736920648148 
              --------------  ----------  -------------  ---------------------- 
  10:28:42         XLON          3471         109.86         410736920648225 
              --------------  ----------  -------------  ---------------------- 
  10:28:42         XLON          3000         109.86         410736920648226 
              --------------  ----------  -------------  ---------------------- 
  10:28:44         XLON          2941         109.86         410736920648229 
              --------------  ----------  -------------  ---------------------- 
  10:28:44         XLON          3000         109.86         410736920648230 
              --------------  ----------  -------------  ---------------------- 
  10:28:52         XLON          6135         109.84         410736920648243 
              --------------  ----------  -------------  ---------------------- 
  10:28:52         XLON           471         109.84         410736920648244 
              --------------  ----------  -------------  ---------------------- 
  10:28:52         XLON          5784         109.84         410736920648245 
              --------------  ----------  -------------  ---------------------- 
  10:28:52         XLON          3400         109.84         410736920648246 
              --------------  ----------  -------------  ---------------------- 
  10:28:52         XLON          2735         109.84         410736920648247 
              --------------  ----------  -------------  ---------------------- 
  10:32:05         XLON          7052         109.84         410736920648588 
              --------------  ----------  -------------  ---------------------- 
  10:32:05         XLON          6277         109.84         410736920648589 
              --------------  ----------  -------------  ---------------------- 
  10:32:39         XLON          2215         109.84         410736920648661 
              --------------  ----------  -------------  ---------------------- 
  10:33:02         XLON          4868         109.84         410736920648685 
              --------------  ----------  -------------  ---------------------- 
  10:33:02         XLON          3400         109.84         410736920648686 
              --------------  ----------  -------------  ---------------------- 
  10:33:02         XLON          1487         109.84         410736920648687 
              --------------  ----------  -------------  ---------------------- 
  10:34:49         XLON          9436         109.84         410736920648898 
              --------------  ----------  -------------  ---------------------- 
  10:35:55         XLON           293         109.86         410736920649037 
              --------------  ----------  -------------  ---------------------- 
  10:35:55         XLON           849         109.86         410736920649038 
              --------------  ----------  -------------  ---------------------- 
  10:35:55         XLON          3000         109.86         410736920649039 
              --------------  ----------  -------------  ---------------------- 
  10:35:55         XLON          1354         109.86         410736920649040 
              --------------  ----------  -------------  ---------------------- 
  10:36:34         XLON          4358         109.88         410736920649201 
              --------------  ----------  -------------  ---------------------- 
  10:36:37         XLON          6798         109.88         410736920649208 
              --------------  ----------  -------------  ---------------------- 
  10:36:51         XLON          3043         109.90         410736920649262 
              --------------  ----------  -------------  ---------------------- 
  10:38:26         XLON          1450         109.94         410736920649418 
              --------------  ----------  -------------  ---------------------- 
  10:38:26         XLON          2500         109.94         410736920649419 
              --------------  ----------  -------------  ---------------------- 
  10:38:50         XLON          12754        109.92         410736920649483 
              --------------  ----------  -------------  ---------------------- 
  10:38:50         XLON          3000         109.92         410736920649489 
              --------------  ----------  -------------  ---------------------- 
  10:38:50         XLON          1450         109.92         410736920649490 
              --------------  ----------  -------------  ---------------------- 
  10:38:50         XLON          2500         109.92         410736920649491 
              --------------  ----------  -------------  ---------------------- 
  10:38:50         XLON           284         109.92         410736920649492 
              --------------  ----------  -------------  ---------------------- 
  10:39:25         XLON           649         109.86         410736920649571 
              --------------  ----------  -------------  ---------------------- 
  10:39:25         XLON          3824         109.86         410736920649572 
              --------------  ----------  -------------  ---------------------- 
  10:40:10         XLON          1675         109.74         410736920649733 
              --------------  ----------  -------------  ---------------------- 
  10:40:10         XLON          5028         109.74         410736920649734 
              --------------  ----------  -------------  ---------------------- 
  10:41:34         XLON           989         109.66         410736920649906 
              --------------  ----------  -------------  ---------------------- 
  10:41:34         XLON          4739         109.66         410736920649907 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          1251         109.64         410736920649967 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON           895         109.64         410736920649968 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          3690         109.64         410736920649969 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          2434         109.64         410736920649970 
              --------------  ----------  -------------  ---------------------- 
  10:43:22         XLON          9968         109.72         410736920650075 
              --------------  ----------  -------------  ---------------------- 
  10:44:27         XLON          1595         109.72         410736920650227 
              --------------  ----------  -------------  ---------------------- 
  10:44:27         XLON          2156         109.72         410736920650228 
              --------------  ----------  -------------  ---------------------- 
  10:45:46         XLON          3000         109.74         410736920650351 
              --------------  ----------  -------------  ---------------------- 
  10:45:48         XLON           27          109.72         410736920650353 
              --------------  ----------  -------------  ---------------------- 
  10:45:48         XLON          7473         109.72         410736920650354 
              --------------  ----------  -------------  ---------------------- 
  10:45:48         XLON          3022         109.72         410736920650355 
              --------------  ----------  -------------  ---------------------- 
  10:46:09         XLON          8018         109.72         410736920650446 
              --------------  ----------  -------------  ---------------------- 
  10:47:04         XLON          1930         109.68         410736920650572 
              --------------  ----------  -------------  ---------------------- 
  10:47:04         XLON          2446         109.68         410736920650573 
              --------------  ----------  -------------  ---------------------- 
  10:48:04         XLON          4140         109.68         410736920650687 
              --------------  ----------  -------------  ---------------------- 
  10:48:35         XLON          7783         109.70         410736920650740 
              --------------  ----------  -------------  ---------------------- 
  10:48:35         XLON          3000         109.70         410736920650744 
              --------------  ----------  -------------  ---------------------- 
  10:48:35         XLON           14          109.70         410736920650745 
              --------------  ----------  -------------  ---------------------- 
  10:49:18         XLON          9771         109.66         410736920650831 
              --------------  ----------  -------------  ---------------------- 
  10:49:46         XLON          1049         109.66         410736920650861 
              --------------  ----------  -------------  ---------------------- 
  10:49:46         XLON          1928         109.66         410736920650862 
              --------------  ----------  -------------  ---------------------- 
  10:51:24         XLON           56          109.74         410736920651137 
              --------------  ----------  -------------  ---------------------- 
  10:51:27         XLON           931         109.74         410736920651148 
              --------------  ----------  -------------  ---------------------- 
  10:51:30         XLON          2500         109.74         410736920651152 
              --------------  ----------  -------------  ---------------------- 
  10:52:01         XLON          1452         109.74         410736920651235 
              --------------  ----------  -------------  ---------------------- 
  10:52:01         XLON          2500         109.74         410736920651236 
              --------------  ----------  -------------  ---------------------- 
  10:52:01         XLON          3000         109.74         410736920651237 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON          11297        109.74         410736920651254 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON          2600         109.74         410736920651262 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON          3000         109.74         410736920651263 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON          1452         109.74         410736920651264 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON          2500         109.74         410736920651265 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON           285         109.74         410736920651266 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON          1669         109.74         410736920651267 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON           479         109.74         410736920651268 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON          3000         109.74         410736920651269 
              --------------  ----------  -------------  ---------------------- 
  10:52:21         XLON           360         109.74         410736920651270 
              --------------  ----------  -------------  ---------------------- 
  10:52:45         XLON          1612         109.74         410736920651316 
              --------------  ----------  -------------  ---------------------- 
  10:52:45         XLON          1492         109.74         410736920651317 
              --------------  ----------  -------------  ---------------------- 
  10:52:55         XLON          1240         109.74         410736920651344 
              --------------  ----------  -------------  ---------------------- 
  10:52:55         XLON          1759         109.74         410736920651345 
              --------------  ----------  -------------  ---------------------- 
  10:53:03         XLON          2577         109.74         410736920651361 
              --------------  ----------  -------------  ---------------------- 
  10:53:31         XLON          1553         109.74         410736920651398 
              --------------  ----------  -------------  ---------------------- 
  10:53:31         XLON          2325         109.74         410736920651399 
              --------------  ----------  -------------  ---------------------- 
  10:53:33         XLON          2973         109.74         410736920651400 
              --------------  ----------  -------------  ---------------------- 
  10:54:08         XLON          12815        109.74         410736920651450 
              --------------  ----------  -------------  ---------------------- 
  10:54:21         XLON          2556         109.74         410736920651459 
              --------------  ----------  -------------  ---------------------- 
  10:54:26         XLON          1744         109.74         410736920651470 
              --------------  ----------  -------------  ---------------------- 
  10:55:36         XLON          4273         109.76         410736920651624 
              --------------  ----------  -------------  ---------------------- 
  10:55:56         XLON          2667         109.80         410736920651669 
              --------------  ----------  -------------  ---------------------- 
  10:55:56         XLON          1554         109.80         410736920651670 
              --------------  ----------  -------------  ---------------------- 
  10:55:56         XLON          4292         109.80         410736920651672 
              --------------  ----------  -------------  ---------------------- 
  10:56:20         XLON          2723         109.82         410736920651735 
              --------------  ----------  -------------  ---------------------- 
  10:56:20         XLON          2500         109.82         410736920651736 
              --------------  ----------  -------------  ---------------------- 
  10:56:25         XLON          1812         109.82         410736920651745 
              --------------  ----------  -------------  ---------------------- 
  10:56:25         XLON           849         109.82         410736920651746 
              --------------  ----------  -------------  ---------------------- 
  10:56:25         XLON          1544         109.82         410736920651747 
              --------------  ----------  -------------  ---------------------- 
  10:56:29         XLON          3699         109.82         410736920651753 
              --------------  ----------  -------------  ---------------------- 
  10:56:32         XLON          3003         109.80         410736920651764 
              --------------  ----------  -------------  ---------------------- 
  10:56:32         XLON          9395         109.80         410736920651765 
              --------------  ----------  -------------  ---------------------- 
  10:56:32         XLON          3400         109.80         410736920651772 
              --------------  ----------  -------------  ---------------------- 
  10:56:32         XLON          1452         109.80         410736920651773 
              --------------  ----------  -------------  ---------------------- 
  10:56:32         XLON           75          109.80         410736920651774 
              --------------  ----------  -------------  ---------------------- 
  10:57:08         XLON          2948         109.78         410736920651831 
              --------------  ----------  -------------  ---------------------- 
  10:57:08         XLON          5841         109.78         410736920651833 
              --------------  ----------  -------------  ---------------------- 
  10:58:04         XLON          1647         109.76         410736920651984 
              --------------  ----------  -------------  ---------------------- 
  10:58:04         XLON          5453         109.76         410736920651985 
              --------------  ----------  -------------  ---------------------- 
  10:58:27         XLON          3186         109.72         410736920652036 
              --------------  ----------  -------------  ---------------------- 
  10:58:27         XLON          2464         109.72         410736920652037 
              --------------  ----------  -------------  ---------------------- 
  10:58:44         XLON           716         109.70         410736920652064 
              --------------  ----------  -------------  ---------------------- 
  10:58:44         XLON          2470         109.70         410736920652065 
              --------------  ----------  -------------  ---------------------- 
  10:58:44         XLON          1998         109.70         410736920652071 
              --------------  ----------  -------------  ---------------------- 
  10:58:44         XLON          2392         109.70         410736920652072 
              --------------  ----------  -------------  ---------------------- 
  11:00:56         XLON            1          109.74         410736920652358 
              --------------  ----------  -------------  ---------------------- 
  11:01:16         XLON          1060         109.82         410736920652414 
              --------------  ----------  -------------  ---------------------- 
  11:02:16         XLON          5514         109.80         410736920652498 
              --------------  ----------  -------------  ---------------------- 
  11:02:37         XLON          2362         109.80         410736920652545 
              --------------  ----------  -------------  ---------------------- 
  11:02:37         XLON          1181         109.80         410736920652546 
              --------------  ----------  -------------  ---------------------- 
  11:02:37         XLON          2362         109.80         410736920652547 
              --------------  ----------  -------------  ---------------------- 
  11:03:11         XLON           389         109.84         410736920652602 
              --------------  ----------  -------------  ---------------------- 
  11:03:11         XLON          12501        109.84         410736920652603 
              --------------  ----------  -------------  ---------------------- 
  11:03:11         XLON          1544         109.84         410736920652604 
              --------------  ----------  -------------  ---------------------- 
  11:03:27         XLON          5154         109.82         410736920652635 
              --------------  ----------  -------------  ---------------------- 
  11:04:08         XLON           36          109.92         410736920652698 
              --------------  ----------  -------------  ---------------------- 
  11:04:08         XLON          2500         109.92         410736920652699 
              --------------  ----------  -------------  ---------------------- 
  11:04:08         XLON          1450         109.92         410736920652700 
              --------------  ----------  -------------  ---------------------- 
  11:05:04         XLON          3400         109.98         410736920652810 
              --------------  ----------  -------------  ---------------------- 
  11:05:04         XLON          2100         109.98         410736920652811 
              --------------  ----------  -------------  ---------------------- 
  11:05:04         XLON           985         109.98         410736920652812 
              --------------  ----------  -------------  ---------------------- 
  11:05:13         XLON          7382         109.98         410736920652828 
              --------------  ----------  -------------  ---------------------- 
  11:05:14         XLON          3067         109.98         410736920652829 
              --------------  ----------  -------------  ---------------------- 
  11:06:07         XLON          3117         110.00         410736920652933 
              --------------  ----------  -------------  ---------------------- 
  11:06:59         XLON           42          110.00         410736920653034 
              --------------  ----------  -------------  ---------------------- 
  11:07:17         XLON          2300         110.00         410736920653068 
              --------------  ----------  -------------  ---------------------- 
  11:07:17         XLON          2500         110.00         410736920653069 
              --------------  ----------  -------------  ---------------------- 
  11:07:17         XLON          1421         110.00         410736920653070 
              --------------  ----------  -------------  ---------------------- 
  11:07:49         XLON           438         110.04         410736920653138 
              --------------  ----------  -------------  ---------------------- 
  11:07:49         XLON           431         110.04         410736920653139 
              --------------  ----------  -------------  ---------------------- 
  11:07:49         XLON            2          110.04         410736920653140 
              --------------  ----------  -------------  ---------------------- 
  11:07:49         XLON          1599         110.04         410736920653141 
              --------------  ----------  -------------  ---------------------- 
  11:08:09         XLON          1967         110.04         410736920653218 
              --------------  ----------  -------------  ---------------------- 
  11:08:09         XLON          1556         110.04         410736920653219 
              --------------  ----------  -------------  ---------------------- 
  11:08:22         XLON          13654        110.02         410736920653250 
              --------------  ----------  -------------  ---------------------- 
  11:09:33         XLON          1881         109.94         410736920653363 
              --------------  ----------  -------------  ---------------------- 
  11:09:33         XLON          1881         109.94         410736920653364 
              --------------  ----------  -------------  ---------------------- 
  11:10:04         XLON          1449         109.94         410736920653412 
              --------------  ----------  -------------  ---------------------- 
  11:10:04         XLON          2197         109.94         410736920653413 
              --------------  ----------  -------------  ---------------------- 
  11:11:35         XLON          5208         109.98         410736920653598 
              --------------  ----------  -------------  ---------------------- 
  11:11:35         XLON          4064         109.98         410736920653599 
              --------------  ----------  -------------  ---------------------- 
  11:12:04         XLON          3227         110.00         410736920653637 
              --------------  ----------  -------------  ---------------------- 
  11:12:05         XLON          12781        110.00         410736920653642 
              --------------  ----------  -------------  ---------------------- 
  11:14:50         XLON          3582         110.04         410736920653944 
              --------------  ----------  -------------  ---------------------- 
  11:14:50         XLON           39          110.04         410736920653947 
              --------------  ----------  -------------  ---------------------- 
  11:14:50         XLON          13007        110.04         410736920653948 
              --------------  ----------  -------------  ---------------------- 
  11:15:41         XLON          13564        110.04         410736920654028 
              --------------  ----------  -------------  ---------------------- 
  11:15:41         XLON           114         110.04         410736920654029 
              --------------  ----------  -------------  ---------------------- 
  11:16:40         XLON          2836         110.02         410736920654144 
              --------------  ----------  -------------  ---------------------- 
  11:16:54         XLON           404         110.00         410736920654190 
              --------------  ----------  -------------  ---------------------- 
  11:16:54         XLON          4720         110.00         410736920654191 
              --------------  ----------  -------------  ---------------------- 
  11:18:41         XLON           54          109.98         410736920654478 
              --------------  ----------  -------------  ---------------------- 
  11:18:41         XLON          2500         109.98         410736920654479 
              --------------  ----------  -------------  ---------------------- 
  11:18:41         XLON           327         109.98         410736920654480 
              --------------  ----------  -------------  ---------------------- 
  11:19:02         XLON           28          109.98         410736920654511 
              --------------  ----------  -------------  ---------------------- 
  11:19:02         XLON          2500         109.98         410736920654512 
              --------------  ----------  -------------  ---------------------- 
  11:19:02         XLON           405         109.98         410736920654513 
              --------------  ----------  -------------  ---------------------- 
  11:20:06         XLON          3400         110.00         410736920654826 
              --------------  ----------  -------------  ---------------------- 
  11:20:06         XLON          3000         110.00         410736920654827 
              --------------  ----------  -------------  ---------------------- 
  11:20:06         XLON           890         110.00         410736920654828 
              --------------  ----------  -------------  ---------------------- 
  11:23:24         XLON          5337         110.02         410736920655169 
              --------------  ----------  -------------  ---------------------- 
  11:23:24         XLON          7802         110.02         410736920655170 
              --------------  ----------  -------------  ---------------------- 
  11:25:43         XLON           47          110.06         410736920655545 
              --------------  ----------  -------------  ---------------------- 
  11:26:06         XLON          1545         110.06         410736920655577 
              --------------  ----------  -------------  ---------------------- 
  11:26:06         XLON          2318         110.06         410736920655578 
              --------------  ----------  -------------  ---------------------- 
  11:26:06         XLON          3000         110.06         410736920655579 
              --------------  ----------  -------------  ---------------------- 
  11:26:06         XLON          1448         110.06         410736920655580 
              --------------  ----------  -------------  ---------------------- 
  11:26:06         XLON          2500         110.06         410736920655581 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          4345         110.04         410736920655602 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          6341         110.04         410736920655603 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          3400         110.04         410736920655606 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          3000         110.04         410736920655607 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          2500         110.04         410736920655608 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          1449         110.04         410736920655609 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          1200         110.04         410736920655610 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          3183         110.04         410736920655611 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          6678         110.06         410736920655612 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          2500         110.06         410736920655613 
              --------------  ----------  -------------  ---------------------- 
  11:26:28         XLON          2531         110.06         410736920655614 
              --------------  ----------  -------------  ---------------------- 
  11:26:29         XLON          4564         110.02         410736920655615 
              --------------  ----------  -------------  ---------------------- 
  11:28:35         XLON          6964         110.00         410736920655972 
              --------------  ----------  -------------  ---------------------- 
  11:28:35         XLON          7784         110.00         410736920655977 
              --------------  ----------  -------------  ---------------------- 
  11:31:12         XLON          2995         110.00         410736920656346 
              --------------  ----------  -------------  ---------------------- 
  11:35:21         XLON          1549         110.06         410736920656849 
              --------------  ----------  -------------  ---------------------- 
  11:35:21         XLON          3433         110.06         410736920656850 
              --------------  ----------  -------------  ---------------------- 
  11:35:21         XLON          1449         110.06         410736920656851 
              --------------  ----------  -------------  ---------------------- 
  11:35:21         XLON          2500         110.06         410736920656852 
              --------------  ----------  -------------  ---------------------- 
  11:35:26         XLON          3433         110.06         410736920656861 
              --------------  ----------  -------------  ---------------------- 
  11:35:26         XLON          2500         110.06         410736920656862 
              --------------  ----------  -------------  ---------------------- 
  11:35:26         XLON          1449         110.06         410736920656863 
              --------------  ----------  -------------  ---------------------- 
  11:37:01         XLON          2500         110.06         410736920657121 
              --------------  ----------  -------------  ---------------------- 
  11:37:01         XLON          3000         110.06         410736920657122 
              --------------  ----------  -------------  ---------------------- 
  11:37:01         XLON          1448         110.06         410736920657123 
              --------------  ----------  -------------  ---------------------- 
  11:37:14         XLON          2500         110.06         410736920657182 
              --------------  ----------  -------------  ---------------------- 
  11:37:14         XLON          1616         110.06         410736920657183 
              --------------  ----------  -------------  ---------------------- 
  11:37:14         XLON          1448         110.06         410736920657184 
              --------------  ----------  -------------  ---------------------- 
  11:37:41         XLON           783         110.06         410736920657218 
              --------------  ----------  -------------  ---------------------- 
  11:37:57         XLON          1541         110.06         410736920657249 
              --------------  ----------  -------------  ---------------------- 
  11:37:57         XLON           436         110.06         410736920657250 
              --------------  ----------  -------------  ---------------------- 
  11:38:13         XLON           75          110.06         410736920657286 
              --------------  ----------  -------------  ---------------------- 
  11:39:03         XLON          13898        110.06         410736920657347 
              --------------  ----------  -------------  ---------------------- 
  11:39:03         XLON          3400         110.06         410736920657348 
              --------------  ----------  -------------  ---------------------- 
  11:39:03         XLON          2318         110.06         410736920657349 
              --------------  ----------  -------------  ---------------------- 
  11:39:03         XLON          1448         110.06         410736920657350 
              --------------  ----------  -------------  ---------------------- 
  11:39:03         XLON          1955         110.06         410736920657351 
              --------------  ----------  -------------  ---------------------- 
  11:41:39         XLON          5099         110.08         410736920657649 
              --------------  ----------  -------------  ---------------------- 
  11:41:42         XLON           49          110.06         410736920657655 
              --------------  ----------  -------------  ---------------------- 
  11:41:42         XLON          1447         110.06         410736920657656 
              --------------  ----------  -------------  ---------------------- 
  11:41:43         XLON          3400         110.08         410736920657671 
              --------------  ----------  -------------  ---------------------- 
  11:41:43         XLON          2500         110.08         410736920657672 
              --------------  ----------  -------------  ---------------------- 
  11:41:43         XLON          1447         110.08         410736920657673 
              --------------  ----------  -------------  ---------------------- 
  11:41:43         XLON          3000         110.08         410736920657674 
              --------------  ----------  -------------  ---------------------- 
  11:42:16         XLON          1200         110.08         410736920657786 
              --------------  ----------  -------------  ---------------------- 
  11:42:16         XLON           55          110.08         410736920657787 
              --------------  ----------  -------------  ---------------------- 
  11:42:16         XLON          1560         110.08         410736920657788 
              --------------  ----------  -------------  ---------------------- 
  11:45:06         XLON          11180        110.06         410736920658165 
              --------------  ----------  -------------  ---------------------- 
  11:45:06         XLON          1885         110.04         410736920658176 
              --------------  ----------  -------------  ---------------------- 
  11:45:06         XLON          2500         110.06         410736920658177 
              --------------  ----------  -------------  ---------------------- 
  11:45:06         XLON          1448         110.06         410736920658178 
              --------------  ----------  -------------  ---------------------- 
  11:45:06         XLON          3000         110.06         410736920658179 
              --------------  ----------  -------------  ---------------------- 
  11:45:06         XLON          3214         110.06         410736920658180 
              --------------  ----------  -------------  ---------------------- 
  11:45:08         XLON          6204         110.04         410736920658190 
              --------------  ----------  -------------  ---------------------- 
  11:47:33         XLON          12261        110.08         410736920658532 
              --------------  ----------  -------------  ---------------------- 
  11:47:53         XLON          2660         110.04         410736920658638 
              --------------  ----------  -------------  ---------------------- 
  11:47:53         XLON          2655         110.04         410736920658639 
              --------------  ----------  -------------  ---------------------- 
  11:48:22         XLON          1684         110.04         410736920658736 
              --------------  ----------  -------------  ---------------------- 
  11:48:22         XLON          1449         110.04         410736920658737 
              --------------  ----------  -------------  ---------------------- 
  11:48:22         XLON          1171         110.04         410736920658738 
              --------------  ----------  -------------  ---------------------- 
  11:50:44         XLON          2500         110.08         410736920658936 
              --------------  ----------  -------------  ---------------------- 
  11:50:44         XLON          1448         110.08         410736920658937 
              --------------  ----------  -------------  ---------------------- 
  11:51:21         XLON          8892         110.04         410736920659102 
              --------------  ----------  -------------  ---------------------- 
  11:51:21         XLON          3200         110.04         410736920659103 
              --------------  ----------  -------------  ---------------------- 
  11:51:21         XLON          2500         110.06         410736920659104 
              --------------  ----------  -------------  ---------------------- 
  11:51:21         XLON          1449         110.06         410736920659105 
              --------------  ----------  -------------  ---------------------- 
  11:51:21         XLON           309         110.06         410736920659106 
              --------------  ----------  -------------  ---------------------- 
  11:51:21         XLON          5696         110.06         410736920659107 
              --------------  ----------  -------------  ---------------------- 
  11:51:21         XLON          2481         110.06         410736920659108 
              --------------  ----------  -------------  ---------------------- 
  11:53:41         XLON          6025         110.02         410736920659424 
              --------------  ----------  -------------  ---------------------- 
  11:53:41         XLON           189         110.02         410736920659425 
              --------------  ----------  -------------  ---------------------- 
  11:53:41         XLON          4780         110.02         410736920659426 
              --------------  ----------  -------------  ---------------------- 
  11:53:41         XLON          6214         110.02         410736920659427 
              --------------  ----------  -------------  ---------------------- 
  11:56:44         XLON          3400         110.00         410736920659849 
              --------------  ----------  -------------  ---------------------- 
  11:57:04         XLON          2531         109.96         410736920659867 
              --------------  ----------  -------------  ---------------------- 
  11:57:04         XLON          7045         109.96         410736920659868 
              --------------  ----------  -------------  ---------------------- 
  11:58:47         XLON          4131         109.94         410736920660079 
              --------------  ----------  -------------  ---------------------- 
  11:58:47         XLON          1912         109.94         410736920660080 
              --------------  ----------  -------------  ---------------------- 
  11:59:59         XLON          5535         109.92         410736920660247 
              --------------  ----------  -------------  ---------------------- 
  12:01:44         XLON          12916        110.00         410736920660544 
              --------------  ----------  -------------  ---------------------- 
  12:01:44         XLON          3000         110.00         410736920660554 
              --------------  ----------  -------------  ---------------------- 
  12:01:44         XLON          3400         110.00         410736920660555 
              --------------  ----------  -------------  ---------------------- 
  12:01:44         XLON          2068         110.00         410736920660556 
              --------------  ----------  -------------  ---------------------- 
  12:03:28         XLON          2892         109.94         410736920660781 
              --------------  ----------  -------------  ---------------------- 
  12:06:26         XLON          5445         110.00         410736920661204 
              --------------  ----------  -------------  ---------------------- 
  12:06:26         XLON          3400         110.00         410736920661207 
              --------------  ----------  -------------  ---------------------- 
  12:06:26         XLON          1449         110.00         410736920661208 
              --------------  ----------  -------------  ---------------------- 
  12:06:26         XLON          3000         110.00         410736920661209 
              --------------  ----------  -------------  ---------------------- 
  12:06:26         XLON          2482         110.00         410736920661210 
              --------------  ----------  -------------  ---------------------- 
  12:06:26         XLON          2500         110.00         410736920661211 
              --------------  ----------  -------------  ---------------------- 
  12:06:26         XLON           583         110.00         410736920661212 
              --------------  ----------  -------------  ---------------------- 
  12:06:58         XLON          6501         110.02         410736920661240 
              --------------  ----------  -------------  ---------------------- 
  12:08:19         XLON          3400         110.04         410736920661398 
              --------------  ----------  -------------  ---------------------- 
  12:08:19         XLON          1416         110.04         410736920661399 
              --------------  ----------  -------------  ---------------------- 
  12:08:19         XLON          2912         110.04         410736920661396 
              --------------  ----------  -------------  ---------------------- 
  12:08:21         XLON           39          110.04         410736920661400 
              --------------  ----------  -------------  ---------------------- 
  12:08:21         XLON          1449         110.04         410736920661401 
              --------------  ----------  -------------  ---------------------- 
  12:08:21         XLON          1335         110.04         410736920661402 
              --------------  ----------  -------------  ---------------------- 
  12:09:19         XLON          1352         110.08         410736920661505 
              --------------  ----------  -------------  ---------------------- 
  12:09:19         XLON          2913         110.08         410736920661506 
              --------------  ----------  -------------  ---------------------- 
  12:09:19         XLON          2494         110.08         410736920661507 
              --------------  ----------  -------------  ---------------------- 
  12:09:36         XLON          2941         110.08         410736920661530 
              --------------  ----------  -------------  ---------------------- 
  12:09:56         XLON          1542         110.08         410736920661559 
              --------------  ----------  -------------  ---------------------- 
  12:09:56         XLON          1363         110.08         410736920661560 
              --------------  ----------  -------------  ---------------------- 
  12:10:02         XLON          1967         110.08         410736920661565 
              --------------  ----------  -------------  ---------------------- 
  12:10:17         XLON           471         110.08         410736920661600 
              --------------  ----------  -------------  ---------------------- 
  12:10:47         XLON          2188         110.08         410736920661623 
              --------------  ----------  -------------  ---------------------- 
  12:10:47         XLON          2500         110.08         410736920661624 
              --------------  ----------  -------------  ---------------------- 
  12:10:47         XLON           520         110.08         410736920661625 
              --------------  ----------  -------------  ---------------------- 
  12:11:36         XLON           208         110.10         410736920661704 
              --------------  ----------  -------------  ---------------------- 
  12:11:36         XLON          2891         110.10         410736920661705 
              --------------  ----------  -------------  ---------------------- 
  12:11:37         XLON           38          110.10         410736920661708 
              --------------  ----------  -------------  ---------------------- 
  12:11:37         XLON          2500         110.10         410736920661709 
              --------------  ----------  -------------  ---------------------- 
  12:11:37         XLON          1448         110.10         410736920661710 
              --------------  ----------  -------------  ---------------------- 
  12:12:18         XLON          9032         110.10         410736920661767 
              --------------  ----------  -------------  ---------------------- 
  12:12:18         XLON          3000         110.10         410736920661771 
              --------------  ----------  -------------  ---------------------- 
  12:12:18         XLON           274         110.10         410736920661772 
              --------------  ----------  -------------  ---------------------- 
  12:14:03         XLON          1546         110.10         410736920661956 
              --------------  ----------  -------------  ---------------------- 
  12:14:03         XLON          1448         110.10         410736920661957 
              --------------  ----------  -------------  ---------------------- 
  12:14:16         XLON          11800        110.08         410736920661997 
              --------------  ----------  -------------  ---------------------- 
  12:16:17         XLON           314         110.08         410736920662210 
              --------------  ----------  -------------  ---------------------- 
  12:16:17         XLON          2731         110.08         410736920662211 
              --------------  ----------  -------------  ---------------------- 
  12:16:17         XLON          3400         110.08         410736920662212 
              --------------  ----------  -------------  ---------------------- 
  12:16:17         XLON          1361         110.08         410736920662213 
              --------------  ----------  -------------  ---------------------- 
  12:18:16         XLON          1510         110.08         410736920662421 
              --------------  ----------  -------------  ---------------------- 
  12:18:16         XLON          1747         110.08         410736920662422 
              --------------  ----------  -------------  ---------------------- 
  12:19:34         XLON          12755        110.10         410736920662510 
              --------------  ----------  -------------  ---------------------- 
  12:20:47         XLON          10123        110.10         410736920662588 
              --------------  ----------  -------------  ---------------------- 
  12:21:56         XLON          6928         110.08         410736920662677 
              --------------  ----------  -------------  ---------------------- 
  12:21:56         XLON          1448         110.08         410736920662678 
              --------------  ----------  -------------  ---------------------- 
  12:21:56         XLON          2438         110.08         410736920662679 
              --------------  ----------  -------------  ---------------------- 
  12:23:41         XLON          3260         110.04         410736920662860 
              --------------  ----------  -------------  ---------------------- 
  12:23:41         XLON          2367         110.06         410736920662861 
              --------------  ----------  -------------  ---------------------- 
  12:23:41         XLON          1397         110.06         410736920662862 
              --------------  ----------  -------------  ---------------------- 
  12:24:22         XLON          5854         110.06         410736920662911 
              --------------  ----------  -------------  ---------------------- 
  12:24:22         XLON          1558         110.06         410736920662913 
              --------------  ----------  -------------  ---------------------- 
  12:24:22         XLON          2500         110.06         410736920662914 
              --------------  ----------  -------------  ---------------------- 
  12:24:22         XLON           139         110.06         410736920662915 
              --------------  ----------  -------------  ---------------------- 
  12:27:01         XLON          1616         110.08         410736920663151 
              --------------  ----------  -------------  ---------------------- 
  12:27:01         XLON          2033         110.08         410736920663152 
              --------------  ----------  -------------  ---------------------- 
  12:27:06         XLON          3000         110.08         410736920663159 
              --------------  ----------  -------------  ---------------------- 
  12:28:05         XLON          12499        110.10         410736920663228 
              --------------  ----------  -------------  ---------------------- 
  12:28:05         XLON          3000         110.10         410736920663230 
              --------------  ----------  -------------  ---------------------- 
  12:28:05         XLON           487         110.10         410736920663231 
              --------------  ----------  -------------  ---------------------- 
  12:31:13         XLON          1448         110.12         410736920663478 
              --------------  ----------  -------------  ---------------------- 
  12:31:13         XLON          2500         110.12         410736920663479 
              --------------  ----------  -------------  ---------------------- 
  12:31:13         XLON           848         110.12         410736920663480 
              --------------  ----------  -------------  ---------------------- 
  12:31:13         XLON          3000         110.12         410736920663481 
              --------------  ----------  -------------  ---------------------- 
  12:31:13         XLON          3339         110.12         410736920663482 
              --------------  ----------  -------------  ---------------------- 
  12:31:13         XLON          1200         110.12         410736920663483 
              --------------  ----------  -------------  ---------------------- 
  12:31:13         XLON          1200         110.12         410736920663484 
              --------------  ----------  -------------  ---------------------- 
  12:31:14         XLON          2068         110.10         410736920663493 
              --------------  ----------  -------------  ---------------------- 
  12:31:14         XLON          2500         110.10         410736920663494 
              --------------  ----------  -------------  ---------------------- 
  12:33:03         XLON          3283         110.10         410736920663681 
              --------------  ----------  -------------  ---------------------- 
  12:34:53         XLON          13969        110.14         410736920663872 
              --------------  ----------  -------------  ---------------------- 
  12:35:42         XLON          2500         110.18         410736920663933 
              --------------  ----------  -------------  ---------------------- 
  12:35:42         XLON           367         110.18         410736920663934 
              --------------  ----------  -------------  ---------------------- 
  12:36:27         XLON           52          110.18         410736920663961 
              --------------  ----------  -------------  ---------------------- 
  12:36:46         XLON          1897         110.20         410736920663999 
              --------------  ----------  -------------  ---------------------- 
  12:36:46         XLON          2500         110.20         410736920664000 
              --------------  ----------  -------------  ---------------------- 
  12:36:46         XLON          1900         110.20         410736920664001 
              --------------  ----------  -------------  ---------------------- 
  12:37:03         XLON          2908         110.20         410736920664055 
              --------------  ----------  -------------  ---------------------- 
  12:37:27         XLON          2816         110.20         410736920664074 
              --------------  ----------  -------------  ---------------------- 
  12:37:53         XLON           184         110.20         410736920664121 
              --------------  ----------  -------------  ---------------------- 
  12:37:53         XLON          2701         110.20         410736920664122 
              --------------  ----------  -------------  ---------------------- 
  12:38:54         XLON          13230        110.16         410736920664203 
              --------------  ----------  -------------  ---------------------- 
  12:40:49         XLON          13442        110.16         410736920664466 
              --------------  ----------  -------------  ---------------------- 
  12:42:36         XLON          2069         110.16         410736920664694 
              --------------  ----------  -------------  ---------------------- 
  12:42:36         XLON          4933         110.16         410736920664695 
              --------------  ----------  -------------  ---------------------- 
  12:44:07         XLON          13643        110.18         410736920664798 
              --------------  ----------  -------------  ---------------------- 
  12:45:59         XLON          13313        110.16         410736920665077 
              --------------  ----------  -------------  ---------------------- 
  12:46:00         XLON          3000         110.16         410736920665088 
              --------------  ----------  -------------  ---------------------- 
  12:46:00         XLON          2500         110.16         410736920665089 
              --------------  ----------  -------------  ---------------------- 
  12:46:00         XLON          1447         110.16         410736920665090 
              --------------  ----------  -------------  ---------------------- 
  12:46:00         XLON          6272         110.16         410736920665091 
              --------------  ----------  -------------  ---------------------- 
  12:48:22         XLON          3000         110.12         410736920665350 
              --------------  ----------  -------------  ---------------------- 
  12:49:19         XLON          3017         110.12         410736920665426 
              --------------  ----------  -------------  ---------------------- 
  12:49:19         XLON          1447         110.12         410736920665427 
              --------------  ----------  -------------  ---------------------- 
  12:49:19         XLON          1805         110.12         410736920665428 
              --------------  ----------  -------------  ---------------------- 
  12:50:11         XLON          1541         110.14         410736920665529 
              --------------  ----------  -------------  ---------------------- 
  12:50:11         XLON          2500         110.14         410736920665530 
              --------------  ----------  -------------  ---------------------- 
  12:50:11         XLON          1447         110.14         410736920665531 
              --------------  ----------  -------------  ---------------------- 
  12:50:33         XLON           440         110.14         410736920665556 
              --------------  ----------  -------------  ---------------------- 
  12:50:33         XLON          1405         110.14         410736920665557 
              --------------  ----------  -------------  ---------------------- 
  12:50:33         XLON          1019         110.14         410736920665558 
              --------------  ----------  -------------  ---------------------- 
  12:51:05         XLON           35          110.14         410736920665600 
              --------------  ----------  -------------  ---------------------- 
  12:51:10         XLON          3191         110.14         410736920665606 
              --------------  ----------  -------------  ---------------------- 
  12:51:22         XLON          12621        110.14         410736920665629 
              --------------  ----------  -------------  ---------------------- 
  12:51:22         XLON            1          110.14         410736920665630 
              --------------  ----------  -------------  ---------------------- 
  12:53:28         XLON          2557         110.10         410736920665808 
              --------------  ----------  -------------  ---------------------- 
  12:53:52         XLON          2293         110.10         410736920665838 
              --------------  ----------  -------------  ---------------------- 
  12:54:29         XLON          3214         110.08         410736920665903 
              --------------  ----------  -------------  ---------------------- 
  12:54:29         XLON          2500         110.08         410736920665904 
              --------------  ----------  -------------  ---------------------- 
  12:54:29         XLON          1448         110.08         410736920665905 
              --------------  ----------  -------------  ---------------------- 
  12:55:09         XLON          2200         110.12         410736920665955 
              --------------  ----------  -------------  ---------------------- 
  12:55:26         XLON           64          110.12         410736920666011 
              --------------  ----------  -------------  ---------------------- 
  12:56:05         XLON          3409         110.10         410736920666062 
              --------------  ----------  -------------  ---------------------- 
  12:56:44         XLON          7218         110.10         410736920666104 
              --------------  ----------  -------------  ---------------------- 
  12:56:44         XLON          2500         110.10         410736920666108 
              --------------  ----------  -------------  ---------------------- 
  12:56:44         XLON          1448         110.10         410736920666109 
              --------------  ----------  -------------  ---------------------- 
  12:59:51         XLON           48          110.12         410736920666306 
              --------------  ----------  -------------  ---------------------- 
  12:59:56         XLON          1541         110.12         410736920666315 
              --------------  ----------  -------------  ---------------------- 
  13:00:00         XLON           631         110.12         410736920666325 
              --------------  ----------  -------------  ---------------------- 
  13:00:54         XLON          7655         110.12         410736920666411 
              --------------  ----------  -------------  ---------------------- 
  13:00:54         XLON          1448         110.12         410736920666414 
              --------------  ----------  -------------  ---------------------- 
  13:01:24         XLON          6475         110.12         410736920666512 
              --------------  ----------  -------------  ---------------------- 
  13:01:24         XLON          2460         110.12         410736920666515 
              --------------  ----------  -------------  ---------------------- 
  13:01:24         XLON          1447         110.12         410736920666516 
              --------------  ----------  -------------  ---------------------- 
  13:01:24         XLON          3462         110.12         410736920666517 
              --------------  ----------  -------------  ---------------------- 
  13:01:50         XLON           618         110.12         410736920666560 
              --------------  ----------  -------------  ---------------------- 
  13:01:50         XLON          1447         110.12         410736920666561 
              --------------  ----------  -------------  ---------------------- 
  13:01:50         XLON          2500         110.12         410736920666562 
              --------------  ----------  -------------  ---------------------- 
  13:01:50         XLON          3000         110.12         410736920666563 
              --------------  ----------  -------------  ---------------------- 
  13:01:57         XLON           64          110.12         410736920666567 
              --------------  ----------  -------------  ---------------------- 
  13:02:51         XLON          1787         110.12         410736920666663 
              --------------  ----------  -------------  ---------------------- 
  13:02:59         XLON          1545         110.12         410736920666680 
              --------------  ----------  -------------  ---------------------- 
  13:05:56         XLON          9500         110.12         410736920666958 
              --------------  ----------  -------------  ---------------------- 
  13:05:56         XLON          3389         110.12         410736920666959 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON          9500         110.12         410736920666997 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON          2500         110.12         410736920667002 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON          1447         110.12         410736920667003 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON          3000         110.12         410736920667004 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON          3943         110.12         410736920667005 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON           656         110.12         410736920667006 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON          2049         110.12         410736920667007 
              --------------  ----------  -------------  ---------------------- 
  13:06:06         XLON           226         110.12         410736920667008 
              --------------  ----------  -------------  ---------------------- 
  13:06:07         XLON           74          110.10         410736920667018 
              --------------  ----------  -------------  ---------------------- 
  13:06:07         XLON          1447         110.10         410736920667019 
              --------------  ----------  -------------  ---------------------- 
  13:06:07         XLON          1782         110.10         410736920667020 
              --------------  ----------  -------------  ---------------------- 
  13:09:19         XLON          2043         110.10         410736920667239 
              --------------  ----------  -------------  ---------------------- 
  13:09:19         XLON          2500         110.10         410736920667240 
              --------------  ----------  -------------  ---------------------- 
  13:09:19         XLON          1448         110.10         410736920667241 
              --------------  ----------  -------------  ---------------------- 
  13:11:07         XLON           71          110.12         410736920667387 
              --------------  ----------  -------------  ---------------------- 
  13:13:00         XLON          11593        110.12         410736920667635 
              --------------  ----------  -------------  ---------------------- 
  13:13:00         XLON          1843         110.12         410736920667640 
              --------------  ----------  -------------  ---------------------- 
  13:13:00         XLON          1448         110.12         410736920667641 
              --------------  ----------  -------------  ---------------------- 
  13:13:00         XLON          3000         110.12         410736920667642 
              --------------  ----------  -------------  ---------------------- 
  13:13:00         XLON          5446         110.12         410736920667643 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          3732         110.12         410736920667657 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          2500         110.12         410736920667658 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          3000         110.12         410736920667659 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          1448         110.12         410736920667660 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          3496         110.12         410736920667664 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          3561         110.12         410736920667665 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          2500         110.12         410736920667666 
              --------------  ----------  -------------  ---------------------- 
  13:13:02         XLON          3000         110.12         410736920667667 
              --------------  ----------  -------------  ---------------------- 
  13:13:04         XLON          5375         110.12         410736920667673 
              --------------  ----------  -------------  ---------------------- 
  13:13:04         XLON          2997         110.10         410736920667674 
              --------------  ----------  -------------  ---------------------- 
  13:13:33         XLON           46          110.10         410736920667715 
              --------------  ----------  -------------  ---------------------- 
  13:14:19         XLON           443         110.10         410736920667786 
              --------------  ----------  -------------  ---------------------- 
  13:14:56         XLON           390         110.10         410736920667813 
              --------------  ----------  -------------  ---------------------- 
  13:14:56         XLON          8253         110.10         410736920667814 
              --------------  ----------  -------------  ---------------------- 
  13:14:56         XLON          1676         110.10         410736920667815 
              --------------  ----------  -------------  ---------------------- 
  13:15:01         XLON          1540         110.10         410736920667816 
              --------------  ----------  -------------  ---------------------- 
  13:15:01         XLON           687         110.10         410736920667817 
              --------------  ----------  -------------  ---------------------- 
  13:15:45         XLON           34          110.10         410736920667873 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          12369        110.08         410736920667956 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          3400         110.08         410736920667960 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          3000         110.08         410736920667961 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          3000         110.08         410736920667962 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          1448         110.08         410736920667963 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          1448         110.10         410736920667964 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          3000         110.10         410736920667965 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          3948         110.10         410736920667966 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          1508         110.10         410736920667967 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON           83          110.10         410736920667968 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          1200         110.10         410736920667969 
              --------------  ----------  -------------  ---------------------- 
  13:17:15         XLON          1200         110.10         410736920667970 
              --------------  ----------  -------------  ---------------------- 
  13:18:19         XLON          7467         110.06         410736920668018 
              --------------  ----------  -------------  ---------------------- 
  13:20:42         XLON          2400         110.14         410736920668278 
              --------------  ----------  -------------  ---------------------- 
  13:20:42         XLON          3000         110.14         410736920668279 
              --------------  ----------  -------------  ---------------------- 
  13:20:42         XLON          3912         110.14         410736920668280 
              --------------  ----------  -------------  ---------------------- 
  13:20:42         XLON           76          110.14         410736920668281 
              --------------  ----------  -------------  ---------------------- 
  13:20:49         XLON          3400         110.10         410736920668299 
              --------------  ----------  -------------  ---------------------- 
  13:20:49         XLON          3000         110.10         410736920668300 
              --------------  ----------  -------------  ---------------------- 
  13:21:04         XLON          4547         110.08         410736920668307 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          1694         110.16         410736920668653 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          1541         110.16         410736920668654 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          1595         110.16         410736920668655 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON           277         110.16         410736920668656 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON           440         110.16         410736920668657 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          3000         110.16         410736920668658 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          1448         110.16         410736920668659 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          2500         110.16         410736920668660 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          8420         110.16         410736920668661 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON          3589         110.16         410736920668662 
              --------------  ----------  -------------  ---------------------- 
  13:25:30         XLON           248         110.16         410736920668663 
              --------------  ----------  -------------  ---------------------- 
  13:25:36         XLON          4254         110.18         410736920668694 
              --------------  ----------  -------------  ---------------------- 
  13:25:36         XLON          2332         110.18         410736920668695 
              --------------  ----------  -------------  ---------------------- 
  13:25:36         XLON          7403         110.18         410736920668696 
              --------------  ----------  -------------  ---------------------- 
  13:26:34         XLON          2141         110.18         410736920668820 
              --------------  ----------  -------------  ---------------------- 
  13:26:59         XLON           397         110.20         410736920668843 
              --------------  ----------  -------------  ---------------------- 
  13:26:59         XLON          3000         110.20         410736920668844 
              --------------  ----------  -------------  ---------------------- 
  13:27:04         XLON           755         110.20         410736920668861 
              --------------  ----------  -------------  ---------------------- 
  13:27:11         XLON          2064         110.20         410736920668883 
              --------------  ----------  -------------  ---------------------- 
  13:27:11         XLON          3000         110.20         410736920668884 
              --------------  ----------  -------------  ---------------------- 
  13:27:11         XLON          1322         110.20         410736920668885 
              --------------  ----------  -------------  ---------------------- 
  13:27:15         XLON          5108         110.18         410736920668887 
              --------------  ----------  -------------  ---------------------- 
  13:27:15         XLON          5080         110.18         410736920668892 
              --------------  ----------  -------------  ---------------------- 
  13:28:26         XLON          3018         110.16         410736920668965 
              --------------  ----------  -------------  ---------------------- 
  13:28:56         XLON            6          110.14         410736920668977 
              --------------  ----------  -------------  ---------------------- 
  13:28:56         XLON          2889         110.14         410736920668978 
              --------------  ----------  -------------  ---------------------- 
  13:33:39         XLON          1180         110.34         410736920669425 
              --------------  ----------  -------------  ---------------------- 
  13:33:53         XLON          3000         110.42         410736920669531 
              --------------  ----------  -------------  ---------------------- 
  13:33:53         XLON          1445         110.42         410736920669532 
              --------------  ----------  -------------  ---------------------- 
  13:33:53         XLON           466         110.42         410736920669533 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON           179         110.40         410736920669590 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON          11691        110.40         410736920669591 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON          3400         110.40         410736920669594 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON          15787        110.40         410736920669595 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON          2644         110.42         410736920669596 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON          2500         110.42         410736920669597 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON          1443         110.42         410736920669598 
              --------------  ----------  -------------  ---------------------- 
  13:34:09         XLON           35          110.42         410736920669599 
              --------------  ----------  -------------  ---------------------- 
  13:34:56         XLON          1733         110.40         410736920669686 
              --------------  ----------  -------------  ---------------------- 
  13:34:56         XLON          2106         110.40         410736920669687 
              --------------  ----------  -------------  ---------------------- 
  13:35:19         XLON          2308         110.40         410736920669732 
              --------------  ----------  -------------  ---------------------- 
  13:35:19         XLON           555         110.40         410736920669733 
              --------------  ----------  -------------  ---------------------- 
  13:36:43         XLON           288         110.42         410736920669864 
              --------------  ----------  -------------  ---------------------- 
  13:36:43         XLON           258         110.42         410736920669865 
              --------------  ----------  -------------  ---------------------- 
  13:36:43         XLON          7014         110.42         410736920669866 
              --------------  ----------  -------------  ---------------------- 
  13:36:50         XLON          7715         110.42         410736920669873 
              --------------  ----------  -------------  ---------------------- 
  13:36:52         XLON          5887         110.40         410736920669878 
              --------------  ----------  -------------  ---------------------- 
  13:39:02         XLON          2601         110.40         410736920670092 
              --------------  ----------  -------------  ---------------------- 
  13:39:04         XLON          1288         110.38         410736920670093 
              --------------  ----------  -------------  ---------------------- 
  13:39:18         XLON          3848         110.38         410736920670120 
              --------------  ----------  -------------  ---------------------- 
  13:39:18         XLON          5129         110.38         410736920670121 
              --------------  ----------  -------------  ---------------------- 
  13:39:47         XLON          5214         110.42         410736920670148 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          2500         110.36         410736920670573 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          1444         110.36         410736920670574 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          3000         110.36         410736920670575 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          1664         110.38         410736920670576 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          2500         110.38         410736920670577 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          1444         110.38         410736920670578 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          3000         110.38         410736920670579 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON           748         110.38         410736920670580 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          3625         110.38         410736920670581 
              --------------  ----------  -------------  ---------------------- 
  13:44:30         XLON          1200         110.38         410736920670582 
              --------------  ----------  -------------  ---------------------- 
  13:44:38         XLON          3000         110.34         410736920670599 
              --------------  ----------  -------------  ---------------------- 
  13:44:38         XLON          2500         110.34         410736920670600 
              --------------  ----------  -------------  ---------------------- 
  13:44:38         XLON            2          110.34         410736920670601 
              --------------  ----------  -------------  ---------------------- 
  13:45:12         XLON          3736         110.34         410736920670668 
              --------------  ----------  -------------  ---------------------- 
  13:45:14         XLON           150         110.34         410736920670683 
              --------------  ----------  -------------  ---------------------- 
  13:46:09         XLON          3989         110.36         410736920670777 
              --------------  ----------  -------------  ---------------------- 
  13:46:09         XLON          9204         110.36         410736920670778 
              --------------  ----------  -------------  ---------------------- 
  13:47:51         XLON          2709         110.34         410736920670908 
              --------------  ----------  -------------  ---------------------- 
  13:47:51         XLON          10407        110.34         410736920670909 
              --------------  ----------  -------------  ---------------------- 
  13:49:40         XLON          7083         110.34         410736920671098 
              --------------  ----------  -------------  ---------------------- 
  13:49:40         XLON          7152         110.34         410736920671083 
              --------------  ----------  -------------  ---------------------- 
  13:49:55         XLON          3930         110.30         410736920671172 
              --------------  ----------  -------------  ---------------------- 
  13:54:38         XLON          2500         110.32         410736920671632 
              --------------  ----------  -------------  ---------------------- 
  13:54:38         XLON          3000         110.32         410736920671633 
              --------------  ----------  -------------  ---------------------- 
  13:54:38         XLON          1445         110.32         410736920671634 
              --------------  ----------  -------------  ---------------------- 
  13:54:40         XLON          2500         110.32         410736920671637 
              --------------  ----------  -------------  ---------------------- 
  13:54:40         XLON          1445         110.32         410736920671638 
              --------------  ----------  -------------  ---------------------- 
  13:54:40         XLON          3000         110.32         410736920671639 
              --------------  ----------  -------------  ---------------------- 
  13:54:45         XLON          13265        110.28         410736920671674 
              --------------  ----------  -------------  ---------------------- 
  13:56:34         XLON          2500         110.30         410736920671851 
              --------------  ----------  -------------  ---------------------- 
  13:56:34         XLON          1445         110.30         410736920671852 
              --------------  ----------  -------------  ---------------------- 
  13:56:34         XLON          3000         110.30         410736920671853 
              --------------  ----------  -------------  ---------------------- 
  13:56:34         XLON          2436         110.30         410736920671854 
              --------------  ----------  -------------  ---------------------- 
  13:57:15         XLON          1717         110.30         410736920671900 
              --------------  ----------  -------------  ---------------------- 
  13:57:55         XLON          11268        110.30         410736920671972 
              --------------  ----------  -------------  ---------------------- 
  13:57:55         XLON          2924         110.30         410736920671973 
              --------------  ----------  -------------  ---------------------- 
  13:57:55         XLON          2500         110.30         410736920671974 
              --------------  ----------  -------------  ---------------------- 
  13:57:55         XLON           354         110.30         410736920671975 
              --------------  ----------  -------------  ---------------------- 
  14:00:01         XLON          5187         110.28         410736920672192 
              --------------  ----------  -------------  ---------------------- 
  14:00:59         XLON          2825         110.28         410736920672313 
              --------------  ----------  -------------  ---------------------- 
  14:01:43         XLON          3400         110.30         410736920672398 
              --------------  ----------  -------------  ---------------------- 
  14:01:57         XLON          1923         110.30         410736920672450 
              --------------  ----------  -------------  ---------------------- 
  14:01:57         XLON          2420         110.30         410736920672451 
              --------------  ----------  -------------  ---------------------- 
  14:02:10         XLON          7180         110.28         410736920672459 
              --------------  ----------  -------------  ---------------------- 
  14:03:38         XLON          2907         110.30         410736920672628 
              --------------  ----------  -------------  ---------------------- 
  14:04:01         XLON           224         110.30         410736920672662 
              --------------  ----------  -------------  ---------------------- 
  14:04:01         XLON          2500         110.30         410736920672663 
              --------------  ----------  -------------  ---------------------- 
  14:04:01         XLON           208         110.30         410736920672664 
              --------------  ----------  -------------  ---------------------- 
  14:04:11         XLON           109         110.32         410736920672693 
              --------------  ----------  -------------  ---------------------- 
  14:04:13         XLON           112         110.32         410736920672695 
              --------------  ----------  -------------  ---------------------- 
  14:06:05         XLON           779         110.34         410736920672954 
              --------------  ----------  -------------  ---------------------- 
  14:06:05         XLON            1          110.34         410736920672955 
              --------------  ----------  -------------  ---------------------- 
  14:06:11         XLON          4071         110.34         410736920672958 
              --------------  ----------  -------------  ---------------------- 
  14:06:11         XLON          2800         110.34         410736920672963 
              --------------  ----------  -------------  ---------------------- 
  14:06:11         XLON          1623         110.34         410736920672964 
              --------------  ----------  -------------  ---------------------- 
  14:06:11         XLON          3710         110.34         410736920672965 
              --------------  ----------  -------------  ---------------------- 
  14:06:41         XLON          1339         110.38         410736920673013 
              --------------  ----------  -------------  ---------------------- 
  14:06:44         XLON           861         110.38         410736920673021 
              --------------  ----------  -------------  ---------------------- 
  14:07:10         XLON          14052        110.36         410736920673049 
              --------------  ----------  -------------  ---------------------- 
  14:07:10         XLON          2038         110.36         410736920673066 
              --------------  ----------  -------------  ---------------------- 
  14:07:10         XLON          3000         110.36         410736920673067 
              --------------  ----------  -------------  ---------------------- 
  14:07:10         XLON           292         110.36         410736920673068 
              --------------  ----------  -------------  ---------------------- 
  14:07:25         XLON          1552         110.36         410736920673119 
              --------------  ----------  -------------  ---------------------- 
  14:07:36         XLON           174         110.40         410736920673147 
              --------------  ----------  -------------  ---------------------- 
  14:07:42         XLON          2500         110.40         410736920673157 
              --------------  ----------  -------------  ---------------------- 
  14:07:42         XLON          2500         110.40         410736920673158 
              --------------  ----------  -------------  ---------------------- 
  14:07:42         XLON          1717         110.40         410736920673159 
              --------------  ----------  -------------  ---------------------- 
  14:08:00         XLON          2829         110.38         410736920673179 
              --------------  ----------  -------------  ---------------------- 
  14:08:00         XLON          5652         110.38         410736920673180 
              --------------  ----------  -------------  ---------------------- 
  14:09:00         XLON          5420         110.38         410736920673247 
              --------------  ----------  -------------  ---------------------- 
  14:10:18         XLON          2809         110.38         410736920673324 
              --------------  ----------  -------------  ---------------------- 
  14:10:18         XLON          2500         110.38         410736920673325 
              --------------  ----------  -------------  ---------------------- 
  14:10:18         XLON          2500         110.38         410736920673326 
              --------------  ----------  -------------  ---------------------- 
  14:11:26         XLON            1          110.40         410736920673402 
              --------------  ----------  -------------  ---------------------- 
  14:13:00         XLON          1743         110.42         410736920673517 
              --------------  ----------  -------------  ---------------------- 
  14:13:05         XLON          12368        110.42         410736920673539 
              --------------  ----------  -------------  ---------------------- 
  14:13:05         XLON          2500         110.42         410736920673540 
              --------------  ----------  -------------  ---------------------- 
  14:13:05         XLON          2500         110.42         410736920673541 
              --------------  ----------  -------------  ---------------------- 
  14:13:41         XLON          2500         110.42         410736920673594 
              --------------  ----------  -------------  ---------------------- 
  14:13:49         XLON           119         110.42         410736920673607 
              --------------  ----------  -------------  ---------------------- 
  14:14:11         XLON          1540         110.42         410736920673655 
              --------------  ----------  -------------  ---------------------- 
  14:14:21         XLON           885         110.42         410736920673677 
              --------------  ----------  -------------  ---------------------- 
  14:14:31         XLON          8049         110.40         410736920673695 
              --------------  ----------  -------------  ---------------------- 
  14:14:31         XLON          2868         110.40         410736920673696 
              --------------  ----------  -------------  ---------------------- 
  14:14:31         XLON           966         110.40         410736920673700 
              --------------  ----------  -------------  ---------------------- 
  14:14:31         XLON          11619        110.40         410736920673701 
              --------------  ----------  -------------  ---------------------- 
  14:15:11         XLON          4595         110.40         410736920673811 
              --------------  ----------  -------------  ---------------------- 
  14:16:46         XLON          1438         110.44         410736920674021 
              --------------  ----------  -------------  ---------------------- 
  14:16:46         XLON          2500         110.44         410736920674019 
              --------------  ----------  -------------  ---------------------- 
  14:16:46         XLON           360         110.44         410736920674020 
              --------------  ----------  -------------  ---------------------- 
  14:17:57         XLON           402         110.42         410736920674128 
              --------------  ----------  -------------  ---------------------- 
  14:19:08         XLON           486         110.46         410736920674263 
              --------------  ----------  -------------  ---------------------- 
  14:19:31         XLON           100         110.48         410736920674348 
              --------------  ----------  -------------  ---------------------- 
  14:20:36         XLON          2319         110.50         410736920674498 
              --------------  ----------  -------------  ---------------------- 
  14:20:36         XLON          2500         110.50         410736920674499 
              --------------  ----------  -------------  ---------------------- 
  14:20:36         XLON          3000         110.50         410736920674500 
              --------------  ----------  -------------  ---------------------- 
  14:24:39         XLON          2517         110.50         410736920674824 
              --------------  ----------  -------------  ---------------------- 
  14:24:39         XLON          2648         110.50         410736920674825 
              --------------  ----------  -------------  ---------------------- 
  14:24:39         XLON          6459         110.50         410736920674826 
              --------------  ----------  -------------  ---------------------- 
  14:24:40         XLON          12203        110.50         410736920674829 
              --------------  ----------  -------------  ---------------------- 
  14:24:42         XLON          2064         110.50         410736920674836 
              --------------  ----------  -------------  ---------------------- 
  14:24:42         XLON          2500         110.50         410736920674837 
              --------------  ----------  -------------  ---------------------- 
  14:24:42         XLON          2500         110.50         410736920674838 
              --------------  ----------  -------------  ---------------------- 
  14:24:42         XLON          3000         110.50         410736920674839 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          2458         110.48         410736920674904 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          2500         110.48         410736920674905 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          3400         110.48         410736920674906 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          1200         110.48         410736920674907 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          3000         110.48         410736920674908 
              --------------  ----------  -------------  ---------------------- 
  14:25:00         XLON          1200         110.48         410736920674909 
              --------------  ----------  -------------  ---------------------- 
  14:26:12         XLON          1811         110.50         410736920675063 
              --------------  ----------  -------------  ---------------------- 
  14:26:15         XLON          2615         110.50         410736920675066 
              --------------  ----------  -------------  ---------------------- 
  14:26:15         XLON          2500         110.50         410736920675067 
              --------------  ----------  -------------  ---------------------- 
  14:26:15         XLON          2500         110.50         410736920675068 
              --------------  ----------  -------------  ---------------------- 
  14:26:23         XLON          10240        110.48         410736920675118 
              --------------  ----------  -------------  ---------------------- 
  14:26:24         XLON          3000         110.48         410736920675124 
              --------------  ----------  -------------  ---------------------- 
  14:26:26         XLON          2035         110.48         410736920675127 
              --------------  ----------  -------------  ---------------------- 
  14:26:27         XLON          1521         110.48         410736920675133 
              --------------  ----------  -------------  ---------------------- 
  14:26:28         XLON          2035         110.48         410736920675138 
              --------------  ----------  -------------  ---------------------- 
  14:26:33         XLON          3199         110.48         410736920675146 
              --------------  ----------  -------------  ---------------------- 
  14:26:38         XLON          1554         110.48         410736920675193 
              --------------  ----------  -------------  ---------------------- 
  14:26:55         XLON          2500         110.48         410736920675264 
              --------------  ----------  -------------  ---------------------- 
  14:27:02         XLON           101         110.48         410736920675276 
              --------------  ----------  -------------  ---------------------- 
  14:27:02         XLON          2035         110.48         410736920675277 
              --------------  ----------  -------------  ---------------------- 
  14:27:04         XLON          1991         110.46         410736920675289 
              --------------  ----------  -------------  ---------------------- 
  14:27:08         XLON          3451         110.46         410736920675306 
              --------------  ----------  -------------  ---------------------- 
  14:27:20         XLON          1699         110.46         410736920675333 
              --------------  ----------  -------------  ---------------------- 
  14:27:43         XLON          2263         110.46         410736920675375 
              --------------  ----------  -------------  ---------------------- 
  14:27:43         XLON          2497         110.46         410736920675376 
              --------------  ----------  -------------  ---------------------- 
  14:27:43         XLON          2618         110.46         410736920675378 
              --------------  ----------  -------------  ---------------------- 
  14:27:43         XLON          1782         110.46         410736920675379 
              --------------  ----------  -------------  ---------------------- 
  14:27:43         XLON           47          110.46         410736920675380 
              --------------  ----------  -------------  ---------------------- 
  14:27:53         XLON          1553         110.46         410736920675388 
              --------------  ----------  -------------  ---------------------- 
  14:27:56         XLON          2035         110.46         410736920675390 
              --------------  ----------  -------------  ---------------------- 
  14:29:10         XLON          13434        110.46         410736920675533 
              --------------  ----------  -------------  ---------------------- 
  14:29:22         XLON          10498        110.44         410736920675561 
              --------------  ----------  -------------  ---------------------- 
  14:29:22         XLON          3106         110.44         410736920675562 
              --------------  ----------  -------------  ---------------------- 
  14:29:22         XLON          3000         110.44         410736920675564 
              --------------  ----------  -------------  ---------------------- 
  14:29:22         XLON           950         110.44         410736920675565 
              --------------  ----------  -------------  ---------------------- 
  14:29:22         XLON          2500         110.44         410736920675566 
              --------------  ----------  -------------  ---------------------- 
  14:29:22         XLON          7320         110.44         410736920675567 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          2500         110.44         410736920675934 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          2500         110.44         410736920675935 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          4068         110.44         410736920675936 
              --------------  ----------  -------------  ---------------------- 
  14:30:01         XLON          1838         110.44         410736920675937 
              --------------  ----------  -------------  ---------------------- 
  14:30:08         XLON          3878         110.44         410736920676119 
              --------------  ----------  -------------  ---------------------- 
  14:30:12         XLON          6408         110.42         410736920676204 
              --------------  ----------  -------------  ---------------------- 
  14:30:26         XLON          5405         110.44         410736920676456 
              --------------  ----------  -------------  ---------------------- 
  14:30:26         XLON           661         110.44         410736920676457 
              --------------  ----------  -------------  ---------------------- 
  14:30:44         XLON          3451         110.48         410736920676557 
              --------------  ----------  -------------  ---------------------- 
  14:30:49         XLON           288         110.50         410736920676609 
              --------------  ----------  -------------  ---------------------- 
  14:30:53         XLON          2965         110.52         410736920676643 
              --------------  ----------  -------------  ---------------------- 
  14:30:58         XLON          1560         110.52         410736920676652 
              --------------  ----------  -------------  ---------------------- 
  14:30:58         XLON           204         110.52         410736920676653 
              --------------  ----------  -------------  ---------------------- 
  14:31:59         XLON          5612         110.58         410736920677129 
              --------------  ----------  -------------  ---------------------- 
  14:31:59         XLON          2500         110.56         410736920677133 
              --------------  ----------  -------------  ---------------------- 
  14:31:59         XLON          2500         110.56         410736920677134 
              --------------  ----------  -------------  ---------------------- 
  14:31:59         XLON          1464         110.58         410736920677135 
              --------------  ----------  -------------  ---------------------- 
  14:32:00         XLON          3000         110.58         410736920677142 
              --------------  ----------  -------------  ---------------------- 
  14:32:00         XLON          2500         110.58         410736920677143 
              --------------  ----------  -------------  ---------------------- 
  14:32:00         XLON          2500         110.58         410736920677144 
              --------------  ----------  -------------  ---------------------- 
  14:32:00         XLON          1536         110.58         410736920677138 
              --------------  ----------  -------------  ---------------------- 
  14:32:00         XLON          2500         110.58         410736920677139 
              --------------  ----------  -------------  ---------------------- 
  14:32:00         XLON          2500         110.58         410736920677140 
              --------------  ----------  -------------  ---------------------- 
  14:32:02         XLON          1939         110.58         410736920677146 
              --------------  ----------  -------------  ---------------------- 
  14:32:02         XLON          3768         110.58         410736920677145 
              --------------  ----------  -------------  ---------------------- 
  14:32:05         XLON          3690         110.56         410736920677151 
              --------------  ----------  -------------  ---------------------- 
  14:32:05         XLON          3690         110.56         410736920677153 
              --------------  ----------  -------------  ---------------------- 
  14:32:19         XLON           130         110.56         410736920677250 
              --------------  ----------  -------------  ---------------------- 
  14:32:19         XLON          11632        110.56         410736920677251 
              --------------  ----------  -------------  ---------------------- 
  14:32:19         XLON          1568         110.56         410736920677252 
              --------------  ----------  -------------  ---------------------- 
  14:32:51         XLON          3200         110.66         410736920677530 
              --------------  ----------  -------------  ---------------------- 
  14:32:55         XLON          1848         110.66         410736920677553 
              --------------  ----------  -------------  ---------------------- 
  14:32:55         XLON          1212         110.66         410736920677554 
              --------------  ----------  -------------  ---------------------- 
  14:32:55         XLON          3000         110.66         410736920677555 
              --------------  ----------  -------------  ---------------------- 
  14:32:55         XLON          2500         110.66         410736920677556 
              --------------  ----------  -------------  ---------------------- 
  14:32:55         XLON          2500         110.66         410736920677557 
              --------------  ----------  -------------  ---------------------- 
  14:33:01         XLON          2500         110.66         410736920677573 
              --------------  ----------  -------------  ---------------------- 
  14:33:07         XLON           321         110.64         410736920677606 
              --------------  ----------  -------------  ---------------------- 
  14:33:43         XLON          7144         110.64         410736920677719 
              --------------  ----------  -------------  ---------------------- 
  14:33:43         XLON           784         110.64         410736920677720 
              --------------  ----------  -------------  ---------------------- 
  14:33:43         XLON          3400         110.64         410736920677721 
              --------------  ----------  -------------  ---------------------- 
  14:33:43         XLON          3678         110.64         410736920677722 
              --------------  ----------  -------------  ---------------------- 
  14:33:43         XLON          3000         110.64         410736920677723 
              --------------  ----------  -------------  ---------------------- 
  14:33:43         XLON          1931         110.64         410736920677724 
              --------------  ----------  -------------  ---------------------- 
  14:33:46         XLON           166         110.62         410736920677733 
              --------------  ----------  -------------  ---------------------- 
  14:33:46         XLON          2500         110.62         410736920677734 
              --------------  ----------  -------------  ---------------------- 
  14:34:32         XLON          6785         110.62         410736920677915 
              --------------  ----------  -------------  ---------------------- 
  14:34:32         XLON          2768         110.64         410736920677917 
              --------------  ----------  -------------  ---------------------- 
  14:34:32         XLON          3000         110.64         410736920677918 
              --------------  ----------  -------------  ---------------------- 
  14:34:32         XLON          2500         110.64         410736920677919 
              --------------  ----------  -------------  ---------------------- 
  14:34:32         XLON          2500         110.64         410736920677920 
              --------------  ----------  -------------  ---------------------- 
  14:34:32         XLON           809         110.64         410736920677921 
              --------------  ----------  -------------  ---------------------- 
  14:34:38         XLON           101         110.62         410736920677928 
              --------------  ----------  -------------  ---------------------- 
  14:34:40         XLON          7932         110.60         410736920677953 
              --------------  ----------  -------------  ---------------------- 
  14:34:56         XLON          1577         110.60         410736920678008 
              --------------  ----------  -------------  ---------------------- 
  14:34:56         XLON          3000         110.60         410736920678009 
              --------------  ----------  -------------  ---------------------- 
  14:36:07         XLON          8228         110.66         410736920678410 
              --------------  ----------  -------------  ---------------------- 
  14:36:10         XLON          8135         110.66         410736920678431 
              --------------  ----------  -------------  ---------------------- 
  14:36:12         XLON          3660         110.66         410736920678440 
              --------------  ----------  -------------  ---------------------- 
  14:36:16         XLON          1553         110.66         410736920678446 
              --------------  ----------  -------------  ---------------------- 
  14:36:16         XLON          2131         110.66         410736920678447 
              --------------  ----------  -------------  ---------------------- 
  14:36:16         XLON          9564         110.66         410736920678441 
              --------------  ----------  -------------  ---------------------- 
  14:36:18         XLON          1560         110.66         410736920678454 
              --------------  ----------  -------------  ---------------------- 
  14:36:28         XLON          2500         110.66         410736920678481 
              --------------  ----------  -------------  ---------------------- 
  14:36:28         XLON          2500         110.66         410736920678482 
              --------------  ----------  -------------  ---------------------- 
  14:36:28         XLON           722         110.66         410736920678483 
              --------------  ----------  -------------  ---------------------- 
  14:36:28         XLON          1200         110.66         410736920678484 
              --------------  ----------  -------------  ---------------------- 
  14:36:28         XLON           945         110.66         410736920678485 
              --------------  ----------  -------------  ---------------------- 
  14:36:28         XLON          4457         110.66         410736920678486 
              --------------  ----------  -------------  ---------------------- 
  14:36:28         XLON          3000         110.66         410736920678487 
              --------------  ----------  -------------  ---------------------- 
  14:36:59         XLON          3490         110.64         410736920678652 
              --------------  ----------  -------------  ---------------------- 
  14:36:59         XLON          2500         110.64         410736920678653 
              --------------  ----------  -------------  ---------------------- 
  14:36:59         XLON          2500         110.64         410736920678654 
              --------------  ----------  -------------  ---------------------- 
  14:37:18         XLON          4762         110.60         410736920678736 
              --------------  ----------  -------------  ---------------------- 
  14:37:18         XLON          2500         110.60         410736920678737 
              --------------  ----------  -------------  ---------------------- 
  14:37:18         XLON          3000         110.60         410736920678738 
              --------------  ----------  -------------  ---------------------- 
  14:37:18         XLON          2500         110.60         410736920678739 
              --------------  ----------  -------------  ---------------------- 
  14:37:23         XLON          3000         110.60         410736920678747 
              --------------  ----------  -------------  ---------------------- 
  14:37:23         XLON          2500         110.60         410736920678748 
              --------------  ----------  -------------  ---------------------- 
  14:37:23         XLON          2500         110.60         410736920678749 
              --------------  ----------  -------------  ---------------------- 
  14:37:23         XLON          1260         110.60         410736920678750 
              --------------  ----------  -------------  ---------------------- 
  14:37:23         XLON          4762         110.60         410736920678751 
              --------------  ----------  -------------  ---------------------- 
  14:37:32         XLON          2500         110.56         410736920678799 
              --------------  ----------  -------------  ---------------------- 
  14:37:32         XLON          2500         110.56         410736920678800 
              --------------  ----------  -------------  ---------------------- 
  14:37:32         XLON          3000         110.56         410736920678801 
              --------------  ----------  -------------  ---------------------- 
  14:37:32         XLON          35300        110.56         410736920678802 
              --------------  ----------  -------------  ---------------------- 
  14:37:57         XLON          3200         110.56         410736920678866 
              --------------  ----------  -------------  ---------------------- 
  14:38:26         XLON          2508         110.56         410736920678974 
              --------------  ----------  -------------  ---------------------- 
  14:39:04         XLON           235         110.58         410736920679042 
              --------------  ----------  -------------  ---------------------- 
  14:39:25         XLON          8651         110.60         410736920679101 
              --------------  ----------  -------------  ---------------------- 
  14:39:27         XLON          1559         110.60         410736920679119 
              --------------  ----------  -------------  ---------------------- 
  14:39:27         XLON          2500         110.60         410736920679120 
              --------------  ----------  -------------  ---------------------- 
  14:40:03         XLON          10431        110.58         410736920679200 
              --------------  ----------  -------------  ---------------------- 
  14:40:03         XLON          3000         110.58         410736920679245 
              --------------  ----------  -------------  ---------------------- 
  14:40:03         XLON          1988         110.58         410736920679246 
              --------------  ----------  -------------  ---------------------- 
  14:40:04         XLON          3882         110.56         410736920679268 
              --------------  ----------  -------------  ---------------------- 
  14:40:21         XLON           120         110.54         410736920679318 
              --------------  ----------  -------------  ---------------------- 
  14:40:26         XLON          8553         110.52         410736920679358 
              --------------  ----------  -------------  ---------------------- 
  14:40:26         XLON          1142         110.52         410736920679359 
              --------------  ----------  -------------  ---------------------- 
  14:40:26         XLON          1200         110.52         410736920679360 
              --------------  ----------  -------------  ---------------------- 
  14:40:26         XLON          3000         110.52         410736920679361 
              --------------  ----------  -------------  ---------------------- 
  14:40:26         XLON          1200         110.52         410736920679362 
              --------------  ----------  -------------  ---------------------- 
  14:40:26         XLON          2500         110.52         410736920679363 
              --------------  ----------  -------------  ---------------------- 
  14:40:26         XLON           653         110.52         410736920679364 
              --------------  ----------  -------------  ---------------------- 
  14:40:32         XLON          3000         110.52         410736920679379 
              --------------  ----------  -------------  ---------------------- 
  14:40:51         XLON          35300        110.54         410736920679421 
              --------------  ----------  -------------  ---------------------- 
  14:40:53         XLON          35300        110.54         410736920679429 
              --------------  ----------  -------------  ---------------------- 
  14:41:44         XLON          1945         110.58         410736920679582 
              --------------  ----------  -------------  ---------------------- 
  14:41:44         XLON          3000         110.58         410736920679583 
              --------------  ----------  -------------  ---------------------- 
  14:42:19         XLON          1549         110.60         410736920679666 
              --------------  ----------  -------------  ---------------------- 
  14:43:02         XLON          3329         110.62         410736920679814 
              --------------  ----------  -------------  ---------------------- 
  14:43:02         XLON          9567         110.62         410736920679815 
              --------------  ----------  -------------  ---------------------- 
  14:43:02         XLON          2500         110.62         410736920679821 
              --------------  ----------  -------------  ---------------------- 
  14:43:02         XLON          2500         110.62         410736920679822 
              --------------  ----------  -------------  ---------------------- 
  14:43:02         XLON          3400         110.62         410736920679823 
              --------------  ----------  -------------  ---------------------- 
  14:43:02         XLON          3000         110.62         410736920679824 
              --------------  ----------  -------------  ---------------------- 
  14:43:02         XLON          1496         110.62         410736920679825 
              --------------  ----------  -------------  ---------------------- 
  14:43:03         XLON           42          110.62         410736920679830 
              --------------  ----------  -------------  ---------------------- 
  14:43:03         XLON          1597         110.62         410736920679831 
              --------------  ----------  -------------  ---------------------- 
  14:43:03         XLON          3000         110.62         410736920679832 
              --------------  ----------  -------------  ---------------------- 
  14:43:03         XLON          2500         110.62         410736920679833 
              --------------  ----------  -------------  ---------------------- 
  14:43:03         XLON          2500         110.62         410736920679834 
              --------------  ----------  -------------  ---------------------- 
  14:43:03         XLON          4675         110.62         410736920679835 
              --------------  ----------  -------------  ---------------------- 
  14:43:03         XLON          1200         110.62         410736920679836 
              --------------  ----------  -------------  ---------------------- 
  14:43:04         XLON          4585         110.62         410736920679837 
              --------------  ----------  -------------  ---------------------- 
  14:43:31         XLON          3473         110.62         410736920679874 
              --------------  ----------  -------------  ---------------------- 
  14:43:31         XLON          7951         110.62         410736920679875 
              --------------  ----------  -------------  ---------------------- 
  14:43:31         XLON          3147         110.62         410736920679883 
              --------------  ----------  -------------  ---------------------- 
  14:43:31         XLON          3000         110.62         410736920679884 
              --------------  ----------  -------------  ---------------------- 
  14:43:31         XLON          2500         110.62         410736920679885 
              --------------  ----------  -------------  ---------------------- 
  14:43:31         XLON          2308         110.62         410736920679886 
              --------------  ----------  -------------  ---------------------- 
  14:43:31         XLON           201         110.62         410736920679887 
              --------------  ----------  -------------  ---------------------- 
  14:43:33         XLON          2424         110.60         410736920679899 
              --------------  ----------  -------------  ---------------------- 
  14:43:33         XLON          3723         110.60         410736920679900 
              --------------  ----------  -------------  ---------------------- 
  14:43:33         XLON          3000         110.60         410736920679910 
              --------------  ----------  -------------  ---------------------- 
  14:43:33         XLON          2500         110.60         410736920679911 
              --------------  ----------  -------------  ---------------------- 
  14:43:40         XLON          8402         110.62         410736920679915 
              --------------  ----------  -------------  ---------------------- 
  14:43:40         XLON          20000        110.62         410736920679916 
              --------------  ----------  -------------  ---------------------- 
  14:43:40         XLON          2019         110.62         410736920679917 
              --------------  ----------  -------------  ---------------------- 
  14:43:56         XLON          1721         110.62         410736920679947 
              --------------  ----------  -------------  ---------------------- 
  14:44:22         XLON           890         110.64         410736920680002 
              --------------  ----------  -------------  ---------------------- 
  14:44:22         XLON          2597         110.64         410736920680003 
              --------------  ----------  -------------  ---------------------- 
  14:44:22         XLON          1589         110.64         410736920680004 
              --------------  ----------  -------------  ---------------------- 
  14:44:27         XLON           230         110.64         410736920680011 
              --------------  ----------  -------------  ---------------------- 
  14:44:41         XLON          1549         110.64         410736920680051 
              --------------  ----------  -------------  ---------------------- 
  14:45:09         XLON          4590         110.68         410736920680185 
              --------------  ----------  -------------  ---------------------- 
  14:45:09         XLON          2500         110.68         410736920680186 
              --------------  ----------  -------------  ---------------------- 
  14:45:09         XLON          1200         110.68         410736920680187 
              --------------  ----------  -------------  ---------------------- 
  14:45:09         XLON          3000         110.68         410736920680188 
              --------------  ----------  -------------  ---------------------- 
  14:45:09         XLON          1200         110.68         410736920680189 
              --------------  ----------  -------------  ---------------------- 
  14:45:10         XLON          3374         110.68         410736920680198 
              --------------  ----------  -------------  ---------------------- 
  14:45:16         XLON           100         110.68         410736920680222 
              --------------  ----------  -------------  ---------------------- 
  14:45:25         XLON          1533         110.68         410736920680260 
              --------------  ----------  -------------  ---------------------- 
  14:45:49         XLON          13898        110.68         410736920680349 
              --------------  ----------  -------------  ---------------------- 
  14:45:49         XLON          2591         110.68         410736920680354 
              --------------  ----------  -------------  ---------------------- 
  14:45:49         XLON          1862         110.68         410736920680355 
              --------------  ----------  -------------  ---------------------- 
  14:45:49         XLON          2500         110.68         410736920680356 
              --------------  ----------  -------------  ---------------------- 
  14:45:49         XLON          1200         110.68         410736920680357 
              --------------  ----------  -------------  ---------------------- 
  14:45:49         XLON          1200         110.68         410736920680358 
              --------------  ----------  -------------  ---------------------- 
  14:45:49         XLON          4541         110.68         410736920680359 
              --------------  ----------  -------------  ---------------------- 
  14:45:51         XLON          3000         110.68         410736920680362 
              --------------  ----------  -------------  ---------------------- 
  14:45:53         XLON           945         110.68         410736920680384 
              --------------  ----------  -------------  ---------------------- 
  14:45:53         XLON          3000         110.68         410736920680385 
              --------------  ----------  -------------  ---------------------- 
  14:45:53         XLON          1200         110.68         410736920680386 
              --------------  ----------  -------------  ---------------------- 
  14:45:54         XLON           101         110.68         410736920680387 
              --------------  ----------  -------------  ---------------------- 
  14:45:54         XLON          3000         110.68         410736920680388 
              --------------  ----------  -------------  ---------------------- 
  14:45:56         XLON           945         110.68         410736920680396 
              --------------  ----------  -------------  ---------------------- 
  14:45:56         XLON          3000         110.68         410736920680397 
              --------------  ----------  -------------  ---------------------- 
  14:45:57         XLON          1829         110.68         410736920680398 
              --------------  ----------  -------------  ---------------------- 
  14:45:57         XLON          3000         110.68         410736920680399 
              --------------  ----------  -------------  ---------------------- 
  14:45:59         XLON          4631         110.68         410736920680404 
              --------------  ----------  -------------  ---------------------- 
  14:46:02         XLON          4631         110.68         410736920680420 
              --------------  ----------  -------------  ---------------------- 
  14:46:03         XLON          4631         110.68         410736920680442 
              --------------  ----------  -------------  ---------------------- 
  14:46:09         XLON          1547         110.68         410736920680455 
              --------------  ----------  -------------  ---------------------- 
  14:46:14         XLON           945         110.68         410736920680476 
              --------------  ----------  -------------  ---------------------- 
  14:46:14         XLON          3000         110.68         410736920680477 
              --------------  ----------  -------------  ---------------------- 
  14:46:16         XLON          5142         110.66         410736920680483 
              --------------  ----------  -------------  ---------------------- 
  14:46:16         XLON          6149         110.66         410736920680484 
              --------------  ----------  -------------  ---------------------- 
  14:46:16         XLON          4300         110.66         410736920680485 
              --------------  ----------  -------------  ---------------------- 
  14:46:16         XLON          6149         110.66         410736920680486 
              --------------  ----------  -------------  ---------------------- 
  14:46:16         XLON          1955         110.66         410736920680487 
              --------------  ----------  -------------  ---------------------- 
  14:46:20         XLON          4506         110.64         410736920680498 
              --------------  ----------  -------------  ---------------------- 
  14:46:59         XLON          7950         110.64         410736920680715 
              --------------  ----------  -------------  ---------------------- 
  14:47:00         XLON           10          110.64         410736920680716 
              --------------  ----------  -------------  ---------------------- 
  14:47:02         XLON           461         110.64         410736920680727 
              --------------  ----------  -------------  ---------------------- 
  14:47:03         XLON          6608         110.64         410736920680737 
              --------------  ----------  -------------  ---------------------- 
  14:47:03         XLON           360         110.64         410736920680738 
              --------------  ----------  -------------  ---------------------- 
  14:47:07         XLON           921         110.64         410736920680744 
              --------------  ----------  -------------  ---------------------- 
  14:47:07         XLON          3830         110.64         410736920680745 
              --------------  ----------  -------------  ---------------------- 
  14:47:07         XLON          1765         110.64         410736920680746 
              --------------  ----------  -------------  ---------------------- 
  14:47:07         XLON          4300         110.64         410736920680747 
              --------------  ----------  -------------  ---------------------- 
  14:47:07         XLON          1678         110.64         410736920680748 
              --------------  ----------  -------------  ---------------------- 
  14:47:07         XLON          5741         110.64         410736920680749 
              --------------  ----------  -------------  ---------------------- 
  14:47:33         XLON          6726         110.64         410736920680900 
              --------------  ----------  -------------  ---------------------- 
  14:47:33         XLON          3573         110.64         410736920680903 
              --------------  ----------  -------------  ---------------------- 
  14:47:33         XLON          1118         110.64         410736920680904 
              --------------  ----------  -------------  ---------------------- 
  14:47:56         XLON          3363         110.60         410736920680968 
              --------------  ----------  -------------  ---------------------- 
  14:47:57         XLON          2500         110.60         410736920680990 
              --------------  ----------  -------------  ---------------------- 
  14:47:57         XLON           705         110.60         410736920680991 
              --------------  ----------  -------------  ---------------------- 
  14:48:12         XLON          3003         110.60         410736920681052 
              --------------  ----------  -------------  ---------------------- 
  14:48:18         XLON          1495         110.60         410736920681079 
              --------------  ----------  -------------  ---------------------- 
  14:48:24         XLON          1238         110.60         410736920681089 
              --------------  ----------  -------------  ---------------------- 
  14:49:00         XLON          7843         110.64         410736920681170 
              --------------  ----------  -------------  ---------------------- 
  14:49:00         XLON          2862         110.64         410736920681171 
              --------------  ----------  -------------  ---------------------- 
  14:49:00         XLON          1547         110.64         410736920681173 
              --------------  ----------  -------------  ---------------------- 
  14:49:00         XLON          2500         110.64         410736920681174 
              --------------  ----------  -------------  ---------------------- 
  14:49:00         XLON          2500         110.64         410736920681175 
              --------------  ----------  -------------  ---------------------- 
  14:49:00         XLON          5469         110.64         410736920681176 
              --------------  ----------  -------------  ---------------------- 
  14:49:02         XLON          5219         110.62         410736920681182 
              --------------  ----------  -------------  ---------------------- 
  14:49:02         XLON           647         110.62         410736920681183 
              --------------  ----------  -------------  ---------------------- 
  14:49:10         XLON          2835         110.62         410736920681202 
              --------------  ----------  -------------  ---------------------- 
  14:49:14         XLON          1278         110.60         410736920681209 
              --------------  ----------  -------------  ---------------------- 
  14:49:14         XLON          2676         110.60         410736920681210 
              --------------  ----------  -------------  ---------------------- 
  14:49:14         XLON          3811         110.60         410736920681211 
              --------------  ----------  -------------  ---------------------- 
  14:49:33         XLON           144         110.58         410736920681257 
              --------------  ----------  -------------  ---------------------- 
  14:49:33         XLON          2672         110.58         410736920681258 
              --------------  ----------  -------------  ---------------------- 
  14:49:38         XLON          2882         110.58         410736920681301 
              --------------  ----------  -------------  ---------------------- 
  14:49:42         XLON          1547         110.58         410736920681310 
              --------------  ----------  -------------  ---------------------- 
  14:49:54         XLON          7191         110.58         410736920681360 
              --------------  ----------  -------------  ---------------------- 
  14:49:54         XLON          3000         110.58         410736920681361 
              --------------  ----------  -------------  ---------------------- 
  14:49:59         XLON          3027         110.58         410736920681398 
              --------------  ----------  -------------  ---------------------- 
  14:50:04         XLON          9989         110.58         410736920681462 
              --------------  ----------  -------------  ---------------------- 
  14:50:04         XLON          2835         110.58         410736920681463 
              --------------  ----------  -------------  ---------------------- 
  14:51:05         XLON          2500         110.60         410736920681658 
              --------------  ----------  -------------  ---------------------- 
  14:51:05         XLON          3000         110.60         410736920681659 
              --------------  ----------  -------------  ---------------------- 
  14:51:05         XLON          1712         110.60         410736920681660 
              --------------  ----------  -------------  ---------------------- 
  14:51:05         XLON          2500         110.60         410736920681661 
              --------------  ----------  -------------  ---------------------- 
  14:51:10         XLON          2915         110.60         410736920681668 
              --------------  ----------  -------------  ---------------------- 
  14:51:10         XLON          1778         110.60         410736920681669 
              --------------  ----------  -------------  ---------------------- 
  14:51:10         XLON          2915         110.60         410736920681670 
              --------------  ----------  -------------  ---------------------- 
  14:51:12         XLON           121         110.60         410736920681676 
              --------------  ----------  -------------  ---------------------- 
  14:51:56         XLON          2500         110.62         410736920681823 
              --------------  ----------  -------------  ---------------------- 
  14:51:56         XLON          2500         110.62         410736920681824 
              --------------  ----------  -------------  ---------------------- 
  14:51:56         XLON          3000         110.62         410736920681825 
              --------------  ----------  -------------  ---------------------- 
  14:51:56         XLON          5850         110.62         410736920681826 
              --------------  ----------  -------------  ---------------------- 
  14:51:56         XLON          4544         110.62         410736920681827 
              --------------  ----------  -------------  ---------------------- 
  14:51:58         XLON          3554         110.62         410736920681831 
              --------------  ----------  -------------  ---------------------- 
  14:51:58         XLON          1183         110.62         410736920681832 
              --------------  ----------  -------------  ---------------------- 
  14:52:03         XLON          2900         110.62         410736920681851 
              --------------  ----------  -------------  ---------------------- 
  14:52:09         XLON           130         110.62         410736920681865 
              --------------  ----------  -------------  ---------------------- 
  14:52:09         XLON          2707         110.62         410736920681866 
              --------------  ----------  -------------  ---------------------- 
  14:52:11         XLON          1275         110.60         410736920681872 
              --------------  ----------  -------------  ---------------------- 
  14:52:13         XLON          3159         110.60         410736920681873 
              --------------  ----------  -------------  ---------------------- 
  14:53:28         XLON          2521         110.60         410736920682053 
              --------------  ----------  -------------  ---------------------- 
  14:54:30         XLON           839         110.62         410736920682246 
              --------------  ----------  -------------  ---------------------- 
  14:54:30         XLON          1571         110.62         410736920682247 
              --------------  ----------  -------------  ---------------------- 
  14:54:30         XLON          3311         110.62         410736920682248 
              --------------  ----------  -------------  ---------------------- 
  14:54:30         XLON          2500         110.62         410736920682249 
              --------------  ----------  -------------  ---------------------- 
  14:54:35         XLON          2112         110.62         410736920682255 
              --------------  ----------  -------------  ---------------------- 
  14:54:36         XLON           173         110.62         410736920682256 
              --------------  ----------  -------------  ---------------------- 
  14:54:38         XLON          2151         110.62         410736920682261 
              --------------  ----------  -------------  ---------------------- 
  14:54:38         XLON           100         110.62         410736920682262 
              --------------  ----------  -------------  ---------------------- 
  14:54:53         XLON          8934         110.62         410736920682313 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          3000         110.62         410736920682357 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          2500         110.62         410736920682358 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          2500         110.62         410736920682359 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          1554         110.62         410736920682360 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          4027         110.62         410736920682361 
              --------------  ----------  -------------  ---------------------- 
  14:54:58         XLON          7006         110.62         410736920682362 
              --------------  ----------  -------------  ---------------------- 
  14:55:03         XLON          1534         110.62         410736920682392 
              --------------  ----------  -------------  ---------------------- 
  14:55:05         XLON          4009         110.62         410736920682400 
              --------------  ----------  -------------  ---------------------- 
  14:55:06         XLON          4073         110.62         410736920682408 
              --------------  ----------  -------------  ---------------------- 
  14:55:25         XLON          3000         110.62         410736920682462 
              --------------  ----------  -------------  ---------------------- 
  14:55:28         XLON          11237        110.60         410736920682507 
              --------------  ----------  -------------  ---------------------- 
  14:55:28         XLON           894         110.60         410736920682508 
              --------------  ----------  -------------  ---------------------- 
  14:55:59         XLON          3090         110.68         410736920682562 
              --------------  ----------  -------------  ---------------------- 
  14:56:20         XLON           108         110.70         410736920682707 
              --------------  ----------  -------------  ---------------------- 
  14:56:25         XLON           121         110.70         410736920682727 
              --------------  ----------  -------------  ---------------------- 
  14:57:07         XLON          3052         110.68         410736920682876 
              --------------  ----------  -------------  ---------------------- 
  14:57:29         XLON          2884         110.70         410736920682944 
              --------------  ----------  -------------  ---------------------- 
  14:58:01         XLON          1646         110.70         410736920683025 
              --------------  ----------  -------------  ---------------------- 
  14:58:19         XLON           591         110.68         410736920683057 
              --------------  ----------  -------------  ---------------------- 
  14:58:19         XLON           355         110.68         410736920683058 
              --------------  ----------  -------------  ---------------------- 
  14:58:19         XLON          8967         110.68         410736920683059 
              --------------  ----------  -------------  ---------------------- 
  14:58:34         XLON          8457         110.68         410736920683102 
              --------------  ----------  -------------  ---------------------- 
  14:59:02         XLON          1387         110.68         410736920683131 
              --------------  ----------  -------------  ---------------------- 
  14:59:02         XLON          8881         110.68         410736920683140 
              --------------  ----------  -------------  ---------------------- 
  14:59:14         XLON           192         110.68         410736920683206 
              --------------  ----------  -------------  ---------------------- 
  14:59:14         XLON           963         110.68         410736920683199 
              --------------  ----------  -------------  ---------------------- 
  14:59:14         XLON          1390         110.68         410736920683207 
              --------------  ----------  -------------  ---------------------- 
  14:59:14         XLON          2059         110.68         410736920683208 
              --------------  ----------  -------------  ---------------------- 
  14:59:14         XLON          2978         110.68         410736920683203 
              --------------  ----------  -------------  ---------------------- 
  14:59:14         XLON          2400         110.68         410736920683204 
              --------------  ----------  -------------  ---------------------- 
  14:59:14         XLON          2884         110.68         410736920683205 
              --------------  ----------  -------------  ---------------------- 
  14:59:15         XLON          1459         110.68         410736920683210 
              --------------  ----------  -------------  ---------------------- 
  14:59:51         XLON          3271         110.68         410736920683291 
              --------------  ----------  -------------  ---------------------- 
  14:59:58         XLON          9684         110.68         410736920683324 
              --------------  ----------  -------------  ---------------------- 
  14:59:59         XLON          3733         110.66         410736920683331 
              --------------  ----------  -------------  ---------------------- 
  14:59:59         XLON          1542         110.68         410736920683333 
              --------------  ----------  -------------  ---------------------- 
  15:00:05         XLON          4925         110.68         410736920683402 
              --------------  ----------  -------------  ---------------------- 
  15:00:22         XLON          8447         110.68         410736920683456 
              --------------  ----------  -------------  ---------------------- 
  15:01:02         XLON          1812         110.68         410736920683603 
              --------------  ----------  -------------  ---------------------- 
  15:01:02         XLON          6963         110.68         410736920683604 
              --------------  ----------  -------------  ---------------------- 
  15:01:49         XLON          2020         110.68         410736920683761 
              --------------  ----------  -------------  ---------------------- 
  15:01:54         XLON          1793         110.68         410736920683781 
              --------------  ----------  -------------  ---------------------- 
  15:01:54         XLON          3000         110.68         410736920683782 
              --------------  ----------  -------------  ---------------------- 
  15:01:54         XLON           299         110.68         410736920683783 
              --------------  ----------  -------------  ---------------------- 
  15:02:01         XLON          6895         110.68         410736920683809 
              --------------  ----------  -------------  ---------------------- 
  15:02:01         XLON          3000         110.68         410736920683810 
              --------------  ----------  -------------  ---------------------- 
  15:02:03         XLON          4503         110.68         410736920683823 
              --------------  ----------  -------------  ---------------------- 
  15:02:03         XLON          2990         110.68         410736920683824 
              --------------  ----------  -------------  ---------------------- 
  15:02:03         XLON          2500         110.68         410736920683825 
              --------------  ----------  -------------  ---------------------- 
  15:02:03         XLON          3000         110.68         410736920683826 
              --------------  ----------  -------------  ---------------------- 
  15:02:03         XLON          2500         110.68         410736920683827 
              --------------  ----------  -------------  ---------------------- 
  15:02:04         XLON          5705         110.66         410736920683832 
              --------------  ----------  -------------  ---------------------- 
  15:02:04         XLON           345         110.66         410736920683833 
              --------------  ----------  -------------  ---------------------- 
  15:02:04         XLON          2122         110.66         410736920683835 
              --------------  ----------  -------------  ---------------------- 
  15:02:39         XLON          3928         110.66         410736920683962 
              --------------  ----------  -------------  ---------------------- 
  15:02:39         XLON          2946         110.66         410736920683969 
              --------------  ----------  -------------  ---------------------- 
  15:02:52         XLON          3227         110.68         410736920684029 
              --------------  ----------  -------------  ---------------------- 
  15:02:55         XLON          6339         110.68         410736920684037 
              --------------  ----------  -------------  ---------------------- 
  15:02:55         XLON          3000         110.68         410736920684038 
              --------------  ----------  -------------  ---------------------- 
  15:02:55         XLON          2500         110.68         410736920684039 
              --------------  ----------  -------------  ---------------------- 
  15:03:15         XLON           30          110.70         410736920684101 
              --------------  ----------  -------------  ---------------------- 
  15:03:15         XLON          1582         110.70         410736920684102 
              --------------  ----------  -------------  ---------------------- 
  15:03:15         XLON          2288         110.70         410736920684103 
              --------------  ----------  -------------  ---------------------- 
  15:03:15         XLON          2500         110.70         410736920684104 
              --------------  ----------  -------------  ---------------------- 
  15:03:15         XLON          2500         110.70         410736920684105 
              --------------  ----------  -------------  ---------------------- 
  15:03:18         XLON          1562         110.70         410736920684109 
              --------------  ----------  -------------  ---------------------- 
  15:03:19         XLON           220         110.70         410736920684113 
              --------------  ----------  -------------  ---------------------- 
  15:03:26         XLON          8822         110.68         410736920684155 
              --------------  ----------  -------------  ---------------------- 
  15:03:26         XLON          4397         110.68         410736920684156 
              --------------  ----------  -------------  ---------------------- 
  15:04:15         XLON          6886         110.72         410736920684356 
              --------------  ----------  -------------  ---------------------- 
  15:04:19         XLON          6886         110.72         410736920684373 
              --------------  ----------  -------------  ---------------------- 
  15:04:19         XLON          3000         110.72         410736920684375 
              --------------  ----------  -------------  ---------------------- 
  15:04:19         XLON          2500         110.72         410736920684376 
              --------------  ----------  -------------  ---------------------- 
  15:04:19         XLON          2500         110.72         410736920684377 
              --------------  ----------  -------------  ---------------------- 
  15:04:19         XLON          3000         110.72         410736920684378 
              --------------  ----------  -------------  ---------------------- 
  15:04:21         XLON          4210         110.72         410736920684389 
              --------------  ----------  -------------  ---------------------- 
  15:04:21         XLON          2500         110.72         410736920684390 
              --------------  ----------  -------------  ---------------------- 
  15:04:21         XLON          2500         110.72         410736920684391 
              --------------  ----------  -------------  ---------------------- 
  15:04:21         XLON          3000         110.72         410736920684392 
              --------------  ----------  -------------  ---------------------- 
  15:04:21         XLON          8620         110.72         410736920684393 
              --------------  ----------  -------------  ---------------------- 
  15:04:22         XLON          2500         110.72         410736920684411 
              --------------  ----------  -------------  ---------------------- 
  15:04:22         XLON          3658         110.72         410736920684412 
              --------------  ----------  -------------  ---------------------- 
  15:04:22         XLON          2500         110.72         410736920684413 
              --------------  ----------  -------------  ---------------------- 
  15:04:22         XLON          1537         110.72         410736920684414 
              --------------  ----------  -------------  ---------------------- 
  15:04:22         XLON          1609         110.72         410736920684415 
              --------------  ----------  -------------  ---------------------- 
  15:04:23         XLON          5990         110.72         410736920684417 
              --------------  ----------  -------------  ---------------------- 
  15:04:23         XLON          2500         110.72         410736920684418 
              --------------  ----------  -------------  ---------------------- 
  15:04:25         XLON          3660         110.72         410736920684419 
              --------------  ----------  -------------  ---------------------- 
  15:04:25         XLON          3834         110.72         410736920684420 
              --------------  ----------  -------------  ---------------------- 
  15:04:27         XLON          3785         110.72         410736920684424 
              --------------  ----------  -------------  ---------------------- 
  15:04:30         XLON          3763         110.72         410736920684434 
              --------------  ----------  -------------  ---------------------- 
  15:04:37         XLON           406         110.72         410736920684456 
              --------------  ----------  -------------  ---------------------- 
  15:04:37         XLON          4991         110.72         410736920684457 
              --------------  ----------  -------------  ---------------------- 
  15:04:37         XLON          3905         110.72         410736920684458 
              --------------  ----------  -------------  ---------------------- 
  15:04:37         XLON          1650         110.70         410736920684461 
              --------------  ----------  -------------  ---------------------- 
  15:04:42         XLON          2348         110.70         410736920684488 
              --------------  ----------  -------------  ---------------------- 
  15:05:56         XLON          2500         110.78         410736920684742 
              --------------  ----------  -------------  ---------------------- 
  15:05:56         XLON          4725         110.78         410736920684743 
              --------------  ----------  -------------  ---------------------- 
  15:05:56         XLON          3490         110.78         410736920684739 
              --------------  ----------  -------------  ---------------------- 
  15:05:56         XLON          6041         110.78         410736920684740 
              --------------  ----------  -------------  ---------------------- 
  15:06:01         XLON          2500         110.78         410736920684745 
              --------------  ----------  -------------  ---------------------- 
  15:06:01         XLON          3000         110.78         410736920684746 
              --------------  ----------  -------------  ---------------------- 
  15:06:01         XLON          3000         110.78         410736920684747 
              --------------  ----------  -------------  ---------------------- 
  15:06:04         XLON          3000         110.78         410736920684761 
              --------------  ----------  -------------  ---------------------- 
  15:06:41         XLON          3182         110.80         410736920684916 
              --------------  ----------  -------------  ---------------------- 
  15:06:42         XLON          2022         110.80         410736920684918 
              --------------  ----------  -------------  ---------------------- 
  15:07:01         XLON          10264        110.80         410736920684972 
              --------------  ----------  -------------  ---------------------- 
  15:07:01         XLON          2500         110.80         410736920684973 
              --------------  ----------  -------------  ---------------------- 
  15:07:01         XLON          2500         110.80         410736920684974 
              --------------  ----------  -------------  ---------------------- 
  15:07:09         XLON          8250         110.78         410736920685015 
              --------------  ----------  -------------  ---------------------- 
  15:07:09         XLON          8604         110.78         410736920685022 
              --------------  ----------  -------------  ---------------------- 
  15:08:09         XLON          5652         110.76         410736920685205 
              --------------  ----------  -------------  ---------------------- 
  15:08:17         XLON          3520         110.80         410736920685242 
              --------------  ----------  -------------  ---------------------- 
  15:08:17         XLON          2500         110.80         410736920685237 
              --------------  ----------  -------------  ---------------------- 
  15:08:17         XLON          3000         110.80         410736920685238 
              --------------  ----------  -------------  ---------------------- 
  15:08:17         XLON          1200         110.80         410736920685239 
              --------------  ----------  -------------  ---------------------- 
  15:08:17         XLON          1200         110.80         410736920685240 
              --------------  ----------  -------------  ---------------------- 
  15:08:17         XLON          4631         110.80         410736920685241 
              --------------  ----------  -------------  ---------------------- 
  15:08:18         XLON          3099         110.80         410736920685243 
              --------------  ----------  -------------  ---------------------- 
  15:08:23         XLON          1541         110.80         410736920685254 
              --------------  ----------  -------------  ---------------------- 
  15:08:29         XLON          4852         110.82         410736920685287 
              --------------  ----------  -------------  ---------------------- 
  15:08:29         XLON          5370         110.80         410736920685289 
              --------------  ----------  -------------  ---------------------- 
  15:08:51         XLON          3000         110.80         410736920685332 
              --------------  ----------  -------------  ---------------------- 
  15:08:51         XLON          2500         110.80         410736920685333 
              --------------  ----------  -------------  ---------------------- 
  15:08:51         XLON          2500         110.80         410736920685334 
              --------------  ----------  -------------  ---------------------- 
  15:09:08         XLON          2454         110.80         410736920685364 
              --------------  ----------  -------------  ---------------------- 
  15:09:08         XLON          3000         110.80         410736920685365 
              --------------  ----------  -------------  ---------------------- 
  15:09:08         XLON          2500         110.80         410736920685366 
              --------------  ----------  -------------  ---------------------- 
  15:09:08         XLON          2500         110.80         410736920685367 
              --------------  ----------  -------------  ---------------------- 
  15:09:12         XLON          2018         110.80         410736920685379 
              --------------  ----------  -------------  ---------------------- 
  15:09:18         XLON          4100         110.80         410736920685411 
              --------------  ----------  -------------  ---------------------- 
  15:09:18         XLON          2950         110.80         410736920685412 
              --------------  ----------  -------------  ---------------------- 
  15:09:35         XLON          3000         110.80         410736920685462 
              --------------  ----------  -------------  ---------------------- 
  15:09:40         XLON          1950         110.80         410736920685487 
              --------------  ----------  -------------  ---------------------- 
  15:09:40         XLON          3000         110.80         410736920685488 
              --------------  ----------  -------------  ---------------------- 
  15:09:49         XLON          3000         110.80         410736920685497 
              --------------  ----------  -------------  ---------------------- 
  15:09:49         XLON          2500         110.80         410736920685498 
              --------------  ----------  -------------  ---------------------- 
  15:09:54         XLON           309         110.80         410736920685509 
              --------------  ----------  -------------  ---------------------- 
  15:09:54         XLON          2500         110.80         410736920685510 
              --------------  ----------  -------------  ---------------------- 
  15:09:54         XLON          2500         110.80         410736920685511 
              --------------  ----------  -------------  ---------------------- 
  15:09:56         XLON          3000         110.80         410736920685521 
              --------------  ----------  -------------  ---------------------- 
  15:09:56         XLON          2500         110.80         410736920685522 
              --------------  ----------  -------------  ---------------------- 
  15:09:57         XLON          11191        110.78         410736920685532 
              --------------  ----------  -------------  ---------------------- 
  15:09:58         XLON          6030         110.78         410736920685540 
              --------------  ----------  -------------  ---------------------- 
  15:09:58         XLON          6676         110.78         410736920685541 
              --------------  ----------  -------------  ---------------------- 
  15:09:58         XLON           152         110.78         410736920685542 
              --------------  ----------  -------------  ---------------------- 
  15:10:00         XLON           160         110.78         410736920685556 
              --------------  ----------  -------------  ---------------------- 
  15:10:01         XLON          6344         110.76         410736920685561 
              --------------  ----------  -------------  ---------------------- 
  15:10:01         XLON          4100         110.76         410736920685563 
              --------------  ----------  -------------  ---------------------- 
  15:10:01         XLON          2403         110.76         410736920685564 
              --------------  ----------  -------------  ---------------------- 
  15:10:01         XLON          3000         110.76         410736920685565 
              --------------  ----------  -------------  ---------------------- 
  15:10:01         XLON          1200         110.76         410736920685566 
              --------------  ----------  -------------  ---------------------- 
  15:10:01         XLON          1200         110.76         410736920685567 
              --------------  ----------  -------------  ---------------------- 
  15:10:01         XLON          1534         110.76         410736920685568 
              --------------  ----------  -------------  ---------------------- 
  15:10:11         XLON          9773         110.70         410736920685640 
              --------------  ----------  -------------  ---------------------- 
  15:10:59         XLON          3716         110.72         410736920685797 
              --------------  ----------  -------------  ---------------------- 
  15:11:03         XLON          1888         110.72         410736920685807 
              --------------  ----------  -------------  ---------------------- 
  15:11:03         XLON           934         110.72         410736920685808 
              --------------  ----------  -------------  ---------------------- 
  15:11:18         XLON          3000         110.72         410736920685828 
              --------------  ----------  -------------  ---------------------- 
  15:11:18         XLON          2500         110.72         410736920685829 
              --------------  ----------  -------------  ---------------------- 
  15:11:18         XLON           643         110.72         410736920685830 
              --------------  ----------  -------------  ---------------------- 
  15:11:30         XLON          3000         110.72         410736920685854 
              --------------  ----------  -------------  ---------------------- 
  15:11:30         XLON           78          110.72         410736920685855 
              --------------  ----------  -------------  ---------------------- 
  15:11:34         XLON           65          110.70         410736920685867 
              --------------  ----------  -------------  ---------------------- 
  15:11:34         XLON          2500         110.70         410736920685868 
              --------------  ----------  -------------  ---------------------- 
  15:11:34         XLON          1476         110.70         410736920685869 
              --------------  ----------  -------------  ---------------------- 
  15:12:26         XLON          11170        110.68         410736920685963 
              --------------  ----------  -------------  ---------------------- 
  15:12:52         XLON          4280         110.64         410736920686061 
              --------------  ----------  -------------  ---------------------- 
  15:12:52         XLON          2500         110.64         410736920686062 
              --------------  ----------  -------------  ---------------------- 
  15:12:52         XLON          2337         110.64         410736920686063 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          8961         110.62         410736920686132 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          4815         110.62         410736920686133 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          1588         110.62         410736920686135 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          2500         110.62         410736920686136 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          2907         110.62         410736920686137 
              --------------  ----------  -------------  ---------------------- 
  15:13:09         XLON          2043         110.62         410736920686138 
              --------------  ----------  -------------  ---------------------- 
  15:13:34         XLON          11917        110.60         410736920686324 
              --------------  ----------  -------------  ---------------------- 
  15:13:34         XLON           977         110.58         410736920686328 
              --------------  ----------  -------------  ---------------------- 
  15:14:51         XLON          7526         110.60         410736920686477 
              --------------  ----------  -------------  ---------------------- 
  15:14:51         XLON          2500         110.60         410736920686478 
              --------------  ----------  -------------  ---------------------- 
  15:14:51         XLON          2500         110.60         410736920686479 
              --------------  ----------  -------------  ---------------------- 
  15:14:51         XLON          7779         110.60         410736920686480 
              --------------  ----------  -------------  ---------------------- 
  15:14:52         XLON          2286         110.60         410736920686481 
              --------------  ----------  -------------  ---------------------- 
  15:14:52         XLON          3314         110.60         410736920686482 
              --------------  ----------  -------------  ---------------------- 
  15:14:54         XLON          4131         110.60         410736920686483 
              --------------  ----------  -------------  ---------------------- 
  15:14:56         XLON          13402        110.58         410736920686502 
              --------------  ----------  -------------  ---------------------- 
  15:15:33         XLON           636         110.56         410736920686577 
              --------------  ----------  -------------  ---------------------- 
  15:15:33         XLON          2034         110.56         410736920686578 
              --------------  ----------  -------------  ---------------------- 
  15:15:33         XLON           304         110.56         410736920686579 
              --------------  ----------  -------------  ---------------------- 
  15:15:38         XLON          4161         110.54         410736920686593 
              --------------  ----------  -------------  ---------------------- 
  15:15:47         XLON          4570         110.54         410736920686617 
              --------------  ----------  -------------  ---------------------- 
  15:16:34         XLON          3683         110.54         410736920686716 
              --------------  ----------  -------------  ---------------------- 
  15:16:34         XLON          3400         110.54         410736920686719 
              --------------  ----------  -------------  ---------------------- 
  15:16:34         XLON          4436         110.54         410736920686720 
              --------------  ----------  -------------  ---------------------- 
  15:16:34         XLON          2637         110.54         410736920686721 
              --------------  ----------  -------------  ---------------------- 
  15:16:51         XLON           11          110.54         410736920686744 
              --------------  ----------  -------------  ---------------------- 
  15:16:51         XLON           641         110.54         410736920686745 
              --------------  ----------  -------------  ---------------------- 
  15:16:52         XLON          2628         110.54         410736920686746 
              --------------  ----------  -------------  ---------------------- 
  15:16:52         XLON          2100         110.54         410736920686747 
              --------------  ----------  -------------  ---------------------- 
  15:16:52         XLON          2251         110.54         410736920686748 
              --------------  ----------  -------------  ---------------------- 
  15:17:15         XLON          5318         110.54         410736920686800 
              --------------  ----------  -------------  ---------------------- 
  15:17:21         XLON          13567        110.54         410736920686828 
              --------------  ----------  -------------  ---------------------- 
  15:17:21         XLON          3000         110.54         410736920686829 
              --------------  ----------  -------------  ---------------------- 
  15:17:21         XLON          4405         110.54         410736920686830 
              --------------  ----------  -------------  ---------------------- 
  15:17:21         XLON          2500         110.54         410736920686831 
              --------------  ----------  -------------  ---------------------- 
  15:17:21         XLON          2271         110.54         410736920686832 
              --------------  ----------  -------------  ---------------------- 
  15:17:21         XLON          1505         110.54         410736920686833 
              --------------  ----------  -------------  ---------------------- 
  15:19:26         XLON          7910         110.54         410736920687286 
              --------------  ----------  -------------  ---------------------- 
  15:19:26         XLON          3000         110.54         410736920687287 
              --------------  ----------  -------------  ---------------------- 
  15:19:27         XLON          7238         110.54         410736920687294 
              --------------  ----------  -------------  ---------------------- 
  15:19:27         XLON          1126         110.54         410736920687295 
              --------------  ----------  -------------  ---------------------- 
  15:19:28         XLON          2722         110.54         410736920687300 
              --------------  ----------  -------------  ---------------------- 
  15:19:42         XLON          1578         110.54         410736920687368 
              --------------  ----------  -------------  ---------------------- 
  15:19:42         XLON          3000         110.54         410736920687369 
              --------------  ----------  -------------  ---------------------- 
  15:19:46         XLON          9116         110.52         410736920687372 
              --------------  ----------  -------------  ---------------------- 
  15:19:46         XLON           293         110.52         410736920687373 
              --------------  ----------  -------------  ---------------------- 
  15:19:56         XLON          3400         110.52         410736920687411 
              --------------  ----------  -------------  ---------------------- 
  15:21:12         XLON          6136         110.56         410736920687625 
              --------------  ----------  -------------  ---------------------- 
  15:21:12         XLON          2500         110.56         410736920687626 
              --------------  ----------  -------------  ---------------------- 
  15:21:12         XLON          5473         110.56         410736920687627 
              --------------  ----------  -------------  ---------------------- 
  15:21:14         XLON          3206         110.56         410736920687631 
              --------------  ----------  -------------  ---------------------- 
  15:21:14         XLON          2889         110.56         410736920687632 
              --------------  ----------  -------------  ---------------------- 
  15:21:14         XLON          3000         110.56         410736920687633 
              --------------  ----------  -------------  ---------------------- 
  15:21:22         XLON          2578         110.56         410736920687644 
              --------------  ----------  -------------  ---------------------- 
  15:21:24         XLON           115         110.56         410736920687648 
              --------------  ----------  -------------  ---------------------- 
  15:21:26         XLON           109         110.56         410736920687650 
              --------------  ----------  -------------  ---------------------- 
  15:21:44         XLON          3175         110.56         410736920687688 
              --------------  ----------  -------------  ---------------------- 
  15:21:44         XLON          9610         110.56         410736920687689 
              --------------  ----------  -------------  ---------------------- 
  15:21:47         XLON          3400         110.56         410736920687691 
              --------------  ----------  -------------  ---------------------- 
  15:21:47         XLON          3000         110.56         410736920687692 
              --------------  ----------  -------------  ---------------------- 
  15:21:47         XLON          2011         110.56         410736920687693 
              --------------  ----------  -------------  ---------------------- 
  15:21:47         XLON          3000         110.56         410736920687694 
              --------------  ----------  -------------  ---------------------- 
  15:21:47         XLON          2500         110.56         410736920687695 
              --------------  ----------  -------------  ---------------------- 
  15:21:50         XLON          1539         110.56         410736920687730 
              --------------  ----------  -------------  ---------------------- 
  15:21:50         XLON          4693         110.56         410736920687731 
              --------------  ----------  -------------  ---------------------- 
  15:21:51         XLON          3022         110.56         410736920687735 
              --------------  ----------  -------------  ---------------------- 
  15:21:52         XLON          3020         110.56         410736920687736 
              --------------  ----------  -------------  ---------------------- 
  15:21:53         XLON           173         110.56         410736920687739 
              --------------  ----------  -------------  ---------------------- 
  15:22:37         XLON          9945         110.56         410736920687868 
              --------------  ----------  -------------  ---------------------- 
  15:22:39         XLON          5498         110.56         410736920687871 
              --------------  ----------  -------------  ---------------------- 
  15:22:45         XLON          2915         110.56         410736920687892 
              --------------  ----------  -------------  ---------------------- 
  15:22:45         XLON          2500         110.56         410736920687893 
              --------------  ----------  -------------  ---------------------- 
  15:22:45         XLON          2500         110.56         410736920687894 
              --------------  ----------  -------------  ---------------------- 
  15:22:45         XLON          3000         110.56         410736920687895 
              --------------  ----------  -------------  ---------------------- 
  15:22:49         XLON          12065        110.54         410736920687902 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          12583        110.52         410736920688035 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          3400         110.50         410736920688047 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          2582         110.50         410736920688048 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          3400         110.52         410736920688049 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          2400         110.52         410736920688050 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          3000         110.52         410736920688051 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          2500         110.52         410736920688052 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          6533         110.52         410736920688053 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          4413         110.52         410736920688054 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON           285         110.52         410736920688055 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          1200         110.52         410736920688056 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          1200         110.52         410736920688057 
              --------------  ----------  -------------  ---------------------- 
  15:23:28         XLON          2520         110.52         410736920688058 
              --------------  ----------  -------------  ---------------------- 
  15:23:42         XLON           178         110.50         410736920688111 
              --------------  ----------  -------------  ---------------------- 
  15:23:42         XLON          2837         110.50         410736920688112 
              --------------  ----------  -------------  ---------------------- 
  15:23:47         XLON           567         110.50         410736920688129 
              --------------  ----------  -------------  ---------------------- 
  15:23:47         XLON          2310         110.50         410736920688130 
              --------------  ----------  -------------  ---------------------- 
  15:23:56         XLON          3160         110.48         410736920688144 
              --------------  ----------  -------------  ---------------------- 
  15:24:43         XLON          4350         110.48         410736920688303 
              --------------  ----------  -------------  ---------------------- 
  15:24:43         XLON          3000         110.48         410736920688304 
              --------------  ----------  -------------  ---------------------- 
  15:24:43         XLON          2460         110.48         410736920688305 
              --------------  ----------  -------------  ---------------------- 
  15:24:48         XLON           138         110.46         410736920688321 
              --------------  ----------  -------------  ---------------------- 
  15:24:48         XLON          1799         110.46         410736920688322 
              --------------  ----------  -------------  ---------------------- 
  15:24:48         XLON          8585         110.46         410736920688323 
              --------------  ----------  -------------  ---------------------- 
  15:24:48         XLON          3493         110.46         410736920688324 
              --------------  ----------  -------------  ---------------------- 
  15:24:56         XLON           394         110.44         410736920688346 
              --------------  ----------  -------------  ---------------------- 
  15:25:24         XLON          2370         110.44         410736920688429 
              --------------  ----------  -------------  ---------------------- 
  15:25:28         XLON          2266         110.42         410736920688435 
              --------------  ----------  -------------  ---------------------- 
  15:25:28         XLON          2980         110.42         410736920688436 
              --------------  ----------  -------------  ---------------------- 
  15:25:28         XLON          2020         110.42         410736920688437 
              --------------  ----------  -------------  ---------------------- 
  15:25:28         XLON          4109         110.42         410736920688438 
              --------------  ----------  -------------  ---------------------- 
  15:25:31         XLON          2000         110.40         410736920688458 
              --------------  ----------  -------------  ---------------------- 
  15:25:37         XLON          4828         110.40         410736920688476 
              --------------  ----------  -------------  ---------------------- 
  15:25:37         XLON          2500         110.40         410736920688477 
              --------------  ----------  -------------  ---------------------- 
  15:25:38         XLON          2265         110.38         410736920688480 
              --------------  ----------  -------------  ---------------------- 
  15:25:39         XLON          10347        110.38         410736920688488 
              --------------  ----------  -------------  ---------------------- 
  15:26:16         XLON          13399        110.38         410736920688596 
              --------------  ----------  -------------  ---------------------- 
  15:26:16         XLON          2085         110.38         410736920688598 
              --------------  ----------  -------------  ---------------------- 
  15:26:16         XLON          5765         110.38         410736920688599 
              --------------  ----------  -------------  ---------------------- 
  15:26:29         XLON          5695         110.38         410736920688644 
              --------------  ----------  -------------  ---------------------- 
  15:26:29         XLON          3000         110.38         410736920688646 
              --------------  ----------  -------------  ---------------------- 
  15:26:29         XLON          3986         110.38         410736920688647 
              --------------  ----------  -------------  ---------------------- 
  15:26:58         XLON           157         110.30         410736920688811 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON          5739         110.34         410736920688894 
              --------------  ----------  -------------  ---------------------- 
  15:27:10         XLON           467         110.34         410736920688895 
              --------------  ----------  -------------  ---------------------- 
  15:27:11         XLON          2715         110.30         410736920688901 
              --------------  ----------  -------------  ---------------------- 
  15:27:11         XLON           326         110.30         410736920688902 
              --------------  ----------  -------------  ---------------------- 
  15:27:14         XLON          4612         110.30         410736920688915 
              --------------  ----------  -------------  ---------------------- 
  15:27:14         XLON          3956         110.30         410736920688916 
              --------------  ----------  -------------  ---------------------- 
  15:27:30         XLON          6226         110.30         410736920688996 
              --------------  ----------  -------------  ---------------------- 
  15:27:44         XLON          7219         110.30         410736920689033 
              --------------  ----------  -------------  ---------------------- 
  15:27:44         XLON          4191         110.30         410736920689035 
              --------------  ----------  -------------  ---------------------- 
  15:28:19         XLON          4357         110.28         410736920689159 
              --------------  ----------  -------------  ---------------------- 
  15:28:41         XLON          3000         110.28         410736920689252 
              --------------  ----------  -------------  ---------------------- 
  15:28:43         XLON          2203         110.26         410736920689272 
              --------------  ----------  -------------  ---------------------- 
  15:28:43         XLON          4821         110.26         410736920689273 
              --------------  ----------  -------------  ---------------------- 
  15:28:43         XLON          5529         110.26         410736920689274 
              --------------  ----------  -------------  ---------------------- 
  15:28:45         XLON            1          110.26         410736920689275 
              --------------  ----------  -------------  ---------------------- 
  15:29:27         XLON          13643        110.28         410736920689493 
              --------------  ----------  -------------  ---------------------- 
  15:29:27         XLON          13768        110.28         410736920689495 
              --------------  ----------  -------------  ---------------------- 
  15:29:27         XLON          4400         110.28         410736920689496 
              --------------  ----------  -------------  ---------------------- 
  15:30:07         XLON          4091         110.26         410736920689675 
              --------------  ----------  -------------  ---------------------- 
  15:30:07         XLON          1013         110.26         410736920689676 
              --------------  ----------  -------------  ---------------------- 
  15:30:07         XLON          1013         110.26         410736920689677 
              --------------  ----------  -------------  ---------------------- 
  15:30:09         XLON            1          110.26         410736920689708 
              --------------  ----------  -------------  ---------------------- 
  15:30:09         XLON          6844         110.26         410736920689709 
              --------------  ----------  -------------  ---------------------- 
  15:30:32         XLON          9884         110.24         410736920689833 
              --------------  ----------  -------------  ---------------------- 
  15:30:32         XLON          2500         110.24         410736920689843 
              --------------  ----------  -------------  ---------------------- 
  15:30:32         XLON          2500         110.24         410736920689844 
              --------------  ----------  -------------  ---------------------- 
  15:30:32         XLON          2375         110.24         410736920689845 
              --------------  ----------  -------------  ---------------------- 
  15:31:21         XLON          1570         110.28         410736920690104 
              --------------  ----------  -------------  ---------------------- 
  15:31:31         XLON          3793         110.26         410736920690138 
              --------------  ----------  -------------  ---------------------- 
  15:31:31         XLON          10266        110.26         410736920690139 
              --------------  ----------  -------------  ---------------------- 
  15:31:32         XLON          2402         110.26         410736920690145 
              --------------  ----------  -------------  ---------------------- 
  15:31:32         XLON          6777         110.26         410736920690146 
              --------------  ----------  -------------  ---------------------- 
  15:31:58         XLON          6775         110.26         410736920690220 
              --------------  ----------  -------------  ---------------------- 
  15:32:37         XLON          13144        110.26         410736920690333 
              --------------  ----------  -------------  ---------------------- 
  15:32:37         XLON          2800         110.26         410736920690336 
              --------------  ----------  -------------  ---------------------- 
  15:32:37         XLON           423         110.26         410736920690337 
              --------------  ----------  -------------  ---------------------- 
  15:33:09         XLON           133         110.28         410736920690416 
              --------------  ----------  -------------  ---------------------- 
  15:33:11         XLON           125         110.28         410736920690417 
              --------------  ----------  -------------  ---------------------- 
  15:33:14         XLON          1625         110.28         410736920690424 
              --------------  ----------  -------------  ---------------------- 
  15:33:59         XLON          2261         110.32         410736920690563 
              --------------  ----------  -------------  ---------------------- 
  15:34:01         XLON           165         110.32         410736920690566 
              --------------  ----------  -------------  ---------------------- 
  15:34:06         XLON          3817         110.32         410736920690567 
              --------------  ----------  -------------  ---------------------- 
  15:34:14         XLON          1704         110.32         410736920690624 
              --------------  ----------  -------------  ---------------------- 
  15:34:19         XLON          1884         110.32         410736920690630 
              --------------  ----------  -------------  ---------------------- 
  15:34:19         XLON          2500         110.32         410736920690631 
              --------------  ----------  -------------  ---------------------- 
  15:34:19         XLON          3000         110.32         410736920690632 
              --------------  ----------  -------------  ---------------------- 
  15:34:19         XLON          5300         110.32         410736920690633 
              --------------  ----------  -------------  ---------------------- 
  15:34:19         XLON          2500         110.32         410736920690634 
              --------------  ----------  -------------  ---------------------- 
  15:34:22         XLON          12324        110.30         410736920690641 
              --------------  ----------  -------------  ---------------------- 
  15:34:22         XLON          7336         110.30         410736920690642 
              --------------  ----------  -------------  ---------------------- 
  15:35:47         XLON          12898        110.26         410736920690861 
              --------------  ----------  -------------  ---------------------- 
  15:35:48         XLON          3000         110.26         410736920690875 
              --------------  ----------  -------------  ---------------------- 
  15:35:48         XLON          1974         110.26         410736920690876 
              --------------  ----------  -------------  ---------------------- 
  15:35:48         XLON          2500         110.26         410736920690877 
              --------------  ----------  -------------  ---------------------- 
  15:35:48         XLON          2500         110.26         410736920690878 
              --------------  ----------  -------------  ---------------------- 
  15:35:48         XLON          3386         110.26         410736920690879 
              --------------  ----------  -------------  ---------------------- 
  15:36:47         XLON          2292         110.22         410736920691083 
              --------------  ----------  -------------  ---------------------- 
  15:36:48         XLON          2905         110.22         410736920691100 
              --------------  ----------  -------------  ---------------------- 
  15:37:15         XLON            1          110.26         410736920691189 
              --------------  ----------  -------------  ---------------------- 
  15:37:41         XLON           545         110.26         410736920691229 
              --------------  ----------  -------------  ---------------------- 
  15:37:49         XLON          2377         110.26         410736920691238 
              --------------  ----------  -------------  ---------------------- 
  15:37:49         XLON          2500         110.26         410736920691239 
              --------------  ----------  -------------  ---------------------- 
  15:37:49         XLON          2500         110.26         410736920691240 
              --------------  ----------  -------------  ---------------------- 
  15:37:54         XLON          1549         110.26         410736920691245 
              --------------  ----------  -------------  ---------------------- 
  15:37:54         XLON          2500         110.26         410736920691246 
              --------------  ----------  -------------  ---------------------- 
  15:37:54         XLON          3000         110.26         410736920691247 
              --------------  ----------  -------------  ---------------------- 
  15:37:56         XLON          2339         110.26         410736920691251 
              --------------  ----------  -------------  ---------------------- 
  15:37:56         XLON          3000         110.26         410736920691252 
              --------------  ----------  -------------  ---------------------- 
  15:37:58         XLON          11043        110.24         410736920691255 
              --------------  ----------  -------------  ---------------------- 
  15:39:08         XLON          6092         110.26         410736920691456 
              --------------  ----------  -------------  ---------------------- 
  15:39:08         XLON           513         110.26         410736920691457 
              --------------  ----------  -------------  ---------------------- 
  15:39:08         XLON          6786         110.26         410736920691458 
              --------------  ----------  -------------  ---------------------- 
  15:39:17         XLON          3291         110.26         410736920691480 
              --------------  ----------  -------------  ---------------------- 
  15:39:17         XLON          2349         110.26         410736920691481 
              --------------  ----------  -------------  ---------------------- 
  15:39:18         XLON          13462        110.24         410736920691485 
              --------------  ----------  -------------  ---------------------- 
  15:40:03         XLON          3142         110.26         410736920691668 
              --------------  ----------  -------------  ---------------------- 
  15:40:20         XLON          3563         110.26         410736920691734 
              --------------  ----------  -------------  ---------------------- 
  15:40:20         XLON           304         110.26         410736920691735 
              --------------  ----------  -------------  ---------------------- 
  15:40:53         XLON          2449         110.28         410736920691799 
              --------------  ----------  -------------  ---------------------- 
  15:40:53         XLON          4255         110.28         410736920691800 
              --------------  ----------  -------------  ---------------------- 
  15:40:56         XLON            2          110.28         410736920691810 
              --------------  ----------  -------------  ---------------------- 
  15:40:56         XLON          1086         110.28         410736920691811 
              --------------  ----------  -------------  ---------------------- 
  15:40:56         XLON          1964         110.28         410736920691812 
              --------------  ----------  -------------  ---------------------- 
  15:41:18         XLON          6368         110.32         410736920691865 
              --------------  ----------  -------------  ---------------------- 
  15:41:21         XLON          4927         110.32         410736920691873 
              --------------  ----------  -------------  ---------------------- 
  15:41:57         XLON           130         110.36         410736920691996 
              --------------  ----------  -------------  ---------------------- 
  15:43:00         XLON          4436         110.38         410736920692250 
              --------------  ----------  -------------  ---------------------- 
  15:43:00         XLON          9102         110.38         410736920692251 
              --------------  ----------  -------------  ---------------------- 
  15:43:00         XLON          4493         110.38         410736920692252 
              --------------  ----------  -------------  ---------------------- 
  15:43:03         XLON          1585         110.38         410736920692255 
              --------------  ----------  -------------  ---------------------- 
  15:43:10         XLON          3000         110.38         410736920692283 
              --------------  ----------  -------------  ---------------------- 
  15:43:10         XLON          3000         110.38         410736920692284 
              --------------  ----------  -------------  ---------------------- 
  15:43:10         XLON          2500         110.38         410736920692285 
              --------------  ----------  -------------  ---------------------- 
  15:43:10         XLON          2500         110.38         410736920692286 
              --------------  ----------  -------------  ---------------------- 
  15:43:26         XLON          1544         110.38         410736920692354 
              --------------  ----------  -------------  ---------------------- 
  15:45:19         XLON          5865         110.40         410736920692626 
              --------------  ----------  -------------  ---------------------- 
  15:45:20         XLON          3394         110.40         410736920692631 
              --------------  ----------  -------------  ---------------------- 
  15:45:20         XLON          3000         110.40         410736920692632 
              --------------  ----------  -------------  ---------------------- 
  15:45:20         XLON          1830         110.40         410736920692633 
              --------------  ----------  -------------  ---------------------- 
  15:45:20         XLON          2500         110.40         410736920692634 
              --------------  ----------  -------------  ---------------------- 
  15:45:20         XLON          6300         110.40         410736920692635 
              --------------  ----------  -------------  ---------------------- 
  15:45:21         XLON           135         110.40         410736920692637 
              --------------  ----------  -------------  ---------------------- 
  15:45:50         XLON          2523         110.42         410736920692731 
              --------------  ----------  -------------  ---------------------- 
  15:45:50         XLON          3000         110.42         410736920692732 
              --------------  ----------  -------------  ---------------------- 
  15:45:50         XLON          2520         110.42         410736920692733 
              --------------  ----------  -------------  ---------------------- 
  15:45:50         XLON          2980         110.42         410736920692734 
              --------------  ----------  -------------  ---------------------- 
  15:45:50         XLON          2500         110.42         410736920692735 
              --------------  ----------  -------------  ---------------------- 
  15:45:50         XLON          2500         110.42         410736920692736 
              --------------  ----------  -------------  ---------------------- 
  15:45:50         XLON          4413         110.42         410736920692737 
              --------------  ----------  -------------  ---------------------- 
  15:45:53         XLON          3000         110.42         410736920692742 
              --------------  ----------  -------------  ---------------------- 
  15:45:53         XLON          2500         110.42         410736920692743 
              --------------  ----------  -------------  ---------------------- 
  15:45:53         XLON          2500         110.42         410736920692744 
              --------------  ----------  -------------  ---------------------- 
  15:45:53         XLON          2721         110.42         410736920692745 
              --------------  ----------  -------------  ---------------------- 
  15:45:55         XLON          2882         110.40         410736920692785 
              --------------  ----------  -------------  ---------------------- 
  15:46:01         XLON           102         110.40         410736920692802 
              --------------  ----------  -------------  ---------------------- 
  15:46:01         XLON          2000         110.40         410736920692803 
              --------------  ----------  -------------  ---------------------- 
  15:46:10         XLON          1541         110.40         410736920692818 
              --------------  ----------  -------------  ---------------------- 
  15:46:15         XLON          1905         110.40         410736920692832 
              --------------  ----------  -------------  ---------------------- 
  15:46:17         XLON          1543         110.40         410736920692855 
              --------------  ----------  -------------  ---------------------- 
  15:46:30         XLON          3453         110.40         410736920692894 
              --------------  ----------  -------------  ---------------------- 
  15:46:51         XLON          2589         110.40         410736920692928 
              --------------  ----------  -------------  ---------------------- 
  15:46:56         XLON          2094         110.40         410736920692944 
              --------------  ----------  -------------  ---------------------- 
  15:47:02         XLON          1541         110.40         410736920692949 
              --------------  ----------  -------------  ---------------------- 
  15:47:04         XLON           100         110.40         410736920692952 
              --------------  ----------  -------------  ---------------------- 
  15:47:23         XLON          2590         110.40         410736920692995 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          12270        110.38         410736920693035 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          3000         110.38         410736920693038 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          2500         110.40         410736920693039 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          2500         110.40         410736920693040 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON           273         110.40         410736920693041 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          4544         110.40         410736920693042 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          2700         110.40         410736920693043 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          2883         110.40         410736920693044 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          1200         110.40         410736920693045 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          1890         110.40         410736920693046 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          1200         110.40         410736920693047 
              --------------  ----------  -------------  ---------------------- 
  15:47:45         XLON          2387         110.40         410736920693048 
              --------------  ----------  -------------  ---------------------- 
  15:48:26         XLON          3048         110.38         410736920693156 
              --------------  ----------  -------------  ---------------------- 
  15:48:33         XLON          2699         110.38         410736920693167 
              --------------  ----------  -------------  ---------------------- 
  15:48:38         XLON          2849         110.38         410736920693182 
              --------------  ----------  -------------  ---------------------- 
  15:48:45         XLON          2845         110.38         410736920693194 
              --------------  ----------  -------------  ---------------------- 
  15:48:50         XLON          2881         110.38         410736920693195 
              --------------  ----------  -------------  ---------------------- 
  15:49:41         XLON          13712        110.38         410736920693384 
              --------------  ----------  -------------  ---------------------- 
  15:49:41         XLON          2700         110.38         410736920693386 
              --------------  ----------  -------------  ---------------------- 
  15:49:41         XLON          3400         110.38         410736920693387 
              --------------  ----------  -------------  ---------------------- 
  15:49:43         XLON          9737         110.36         410736920693416 
              --------------  ----------  -------------  ---------------------- 
  15:49:43         XLON          3179         110.36         410736920693423 
              --------------  ----------  -------------  ---------------------- 
  15:50:10         XLON          4533         110.38         410736920693520 
              --------------  ----------  -------------  ---------------------- 
  15:51:13         XLON          1560         110.38         410736920693713 
              --------------  ----------  -------------  ---------------------- 
  15:51:13         XLON          2100         110.38         410736920693714 
              --------------  ----------  -------------  ---------------------- 
  15:51:35         XLON          1200         110.44         410736920693788 
              --------------  ----------  -------------  ---------------------- 
  15:51:35         XLON           195         110.44         410736920693789 
              --------------  ----------  -------------  ---------------------- 
  15:51:35         XLON           145         110.42         410736920693791 
              --------------  ----------  -------------  ---------------------- 
  15:51:36         XLON          3733         110.42         410736920693792 
              --------------  ----------  -------------  ---------------------- 
  15:51:36         XLON          4210         110.42         410736920693793 
              --------------  ----------  -------------  ---------------------- 
  15:51:37         XLON           202         110.42         410736920693794 
              --------------  ----------  -------------  ---------------------- 
  15:51:37         XLON          4975         110.42         410736920693795 
              --------------  ----------  -------------  ---------------------- 
  15:52:58         XLON          11188        110.46         410736920693979 
              --------------  ----------  -------------  ---------------------- 
  15:53:23         XLON          1617         110.46         410736920694024 
              --------------  ----------  -------------  ---------------------- 
  15:53:23         XLON          2500         110.46         410736920694025 
              --------------  ----------  -------------  ---------------------- 
  15:53:23         XLON          3000         110.46         410736920694026 
              --------------  ----------  -------------  ---------------------- 
  15:53:49         XLON          3740         110.50         410736920694109 
              --------------  ----------  -------------  ---------------------- 
  15:53:51         XLON          4480         110.50         410736920694112 
              --------------  ----------  -------------  ---------------------- 
  15:53:54         XLON          3000         110.50         410736920694122 
              --------------  ----------  -------------  ---------------------- 
  15:53:54         XLON          4148         110.50         410736920694123 
              --------------  ----------  -------------  ---------------------- 
  15:53:56         XLON           105         110.50         410736920694128 
              --------------  ----------  -------------  ---------------------- 
  15:53:56         XLON          2513         110.50         410736920694129 
              --------------  ----------  -------------  ---------------------- 
  15:54:08         XLON          2357         110.50         410736920694173 
              --------------  ----------  -------------  ---------------------- 
  15:54:08         XLON          2500         110.50         410736920694174 
              --------------  ----------  -------------  ---------------------- 
  15:54:46         XLON          2366         110.50         410736920694239 
              --------------  ----------  -------------  ---------------------- 
  15:54:50         XLON           510         110.48         410736920694253 
              --------------  ----------  -------------  ---------------------- 
  15:54:52         XLON          12996        110.48         410736920694257 
              --------------  ----------  -------------  ---------------------- 
  15:54:52         XLON          2500         110.50         410736920694299 
              --------------  ----------  -------------  ---------------------- 
  15:54:52         XLON          5400         110.50         410736920694300 
              --------------  ----------  -------------  ---------------------- 
  15:54:52         XLON           632         110.50         410736920694301 
              --------------  ----------  -------------  ---------------------- 
  15:55:42         XLON          1696         110.50         410736920694433 
              --------------  ----------  -------------  ---------------------- 
  15:55:42         XLON          2614         110.50         410736920694434 
              --------------  ----------  -------------  ---------------------- 
  15:55:49         XLON          2354         110.50         410736920694512 
              --------------  ----------  -------------  ---------------------- 
  15:56:27         XLON          12138        110.50         410736920694617 
              --------------  ----------  -------------  ---------------------- 
  15:56:36         XLON          3058         110.50         410736920694630 
              --------------  ----------  -------------  ---------------------- 
  15:56:40         XLON          6118         110.48         410736920694636 
              --------------  ----------  -------------  ---------------------- 
  15:56:53         XLON          3789         110.48         410736920694658 
              --------------  ----------  -------------  ---------------------- 
  15:56:53         XLON          2758         110.48         410736920694659 
              --------------  ----------  -------------  ---------------------- 
  15:56:55         XLON          1000         110.48         410736920694669 
              --------------  ----------  -------------  ---------------------- 
  15:56:55         XLON          2000         110.48         410736920694670 
              --------------  ----------  -------------  ---------------------- 
  15:57:04         XLON          5304         110.44         410736920694727 
              --------------  ----------  -------------  ---------------------- 
  15:57:04         XLON          1000         110.40         410736920694761 
              --------------  ----------  -------------  ---------------------- 
  15:57:04         XLON          2750         110.40         410736920694762 
              --------------  ----------  -------------  ---------------------- 
  15:58:00         XLON          4249         110.42         410736920694955 
              --------------  ----------  -------------  ---------------------- 
  15:58:00         XLON          4411         110.42         410736920694957 
              --------------  ----------  -------------  ---------------------- 
  15:58:00         XLON          3011         110.42         410736920694958 
              --------------  ----------  -------------  ---------------------- 
  15:58:30         XLON          3000         110.40         410736920695044 
              --------------  ----------  -------------  ---------------------- 
  15:58:30         XLON           868         110.40         410736920695045 
              --------------  ----------  -------------  ---------------------- 
  15:59:00         XLON          2000         110.40         410736920695100 
              --------------  ----------  -------------  ---------------------- 
  15:59:00         XLON          3000         110.40         410736920695101 
              --------------  ----------  -------------  ---------------------- 
  15:59:05         XLON          9703         110.40         410736920695122 
              --------------  ----------  -------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAFWIEFSEFS

(END) Dow Jones Newswires

October 15, 2021 13:19 ET (17:19 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.