TIDMVOD

RNS Number : 4430P

Vodafone Group Plc

18 October 2021

18 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       18 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,720,076 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               110.80 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               109.22 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                109.68 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,356,325,058 of its ordinary shares in treasury and has 27,461,264,960 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 October 2021 Goldman Sachs (as principal) elected to purchase 5,720,076 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             109.68                     5,720,076 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  09:56:00         XLON          2137         110.62       412592346507163 
              --------------  ----------  -------------  ------------------ 
  09:56:00         XLON          2301         110.62       412592346507164 
              --------------  ----------  -------------  ------------------ 
  09:56:07         XLON          1674         110.60       412592346507183 
              --------------  ----------  -------------  ------------------ 
  09:57:34         XLON          6192         110.56       412592346507398 
              --------------  ----------  -------------  ------------------ 
  09:57:35         XLON           499         110.56       412592346507400 
              --------------  ----------  -------------  ------------------ 
  09:57:35         XLON          2546         110.56       412592346507401 
              --------------  ----------  -------------  ------------------ 
  09:58:21         XLON          5142         110.54       412592346507527 
              --------------  ----------  -------------  ------------------ 
  09:58:53         XLON          7610         110.54       412592346507574 
              --------------  ----------  -------------  ------------------ 
  09:58:53         XLON          2500         110.54       412592346507576 
              --------------  ----------  -------------  ------------------ 
  09:58:53         XLON          2500         110.54       412592346507577 
              --------------  ----------  -------------  ------------------ 
  09:58:53         XLON           936         110.54       412592346507578 
              --------------  ----------  -------------  ------------------ 
  10:00:15         XLON           416         110.56       412592346507850 
              --------------  ----------  -------------  ------------------ 
  10:00:15         XLON          2104         110.56       412592346507851 
              --------------  ----------  -------------  ------------------ 
  10:00:16         XLON          1995         110.56       412592346507852 
              --------------  ----------  -------------  ------------------ 
  10:00:18         XLON          2846         110.60       412592346507869 
              --------------  ----------  -------------  ------------------ 
  10:00:18         XLON          3000         110.60       412592346507870 
              --------------  ----------  -------------  ------------------ 
  10:00:25         XLON          3000         110.56       412592346507899 
              --------------  ----------  -------------  ------------------ 
  10:00:25         XLON          2500         110.56       412592346507900 
              --------------  ----------  -------------  ------------------ 
  10:00:25         XLON          1109         110.56       412592346507901 
              --------------  ----------  -------------  ------------------ 
  10:00:48         XLON          2500         110.56       412592346507940 
              --------------  ----------  -------------  ------------------ 
  10:00:48         XLON          3000         110.56       412592346507941 
              --------------  ----------  -------------  ------------------ 
  10:00:48         XLON          2500         110.56       412592346507942 
              --------------  ----------  -------------  ------------------ 
  10:00:48         XLON           49          110.56       412592346507943 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON          13737        110.54       412592346508035 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON          2500         110.56       412592346508036 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON          2500         110.56       412592346508037 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON          3000         110.56       412592346508038 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON           465         110.56       412592346508039 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON          1441         110.56       412592346508040 
              --------------  ----------  -------------  ------------------ 
  10:02:45         XLON          1306         110.62       412592346508234 
              --------------  ----------  -------------  ------------------ 
  10:02:45         XLON          1848         110.62       412592346508235 
              --------------  ----------  -------------  ------------------ 
  10:02:52         XLON          8493         110.60       412592346508250 
              --------------  ----------  -------------  ------------------ 
  10:02:52         XLON           998         110.60       412592346508251 
              --------------  ----------  -------------  ------------------ 
  10:02:52         XLON          1000         110.60       412592346508252 
              --------------  ----------  -------------  ------------------ 
  10:02:52         XLON           999         110.60       412592346508253 
              --------------  ----------  -------------  ------------------ 
  10:02:52         XLON          1184         110.60       412592346508254 
              --------------  ----------  -------------  ------------------ 
  10:03:27         XLON          2995         110.60       412592346508410 
              --------------  ----------  -------------  ------------------ 
  10:03:38         XLON          4778         110.56       412592346508478 
              --------------  ----------  -------------  ------------------ 
  10:05:24         XLON          4824         110.60       412592346508796 
              --------------  ----------  -------------  ------------------ 
  10:05:24         XLON          3183         110.60       412592346508797 
              --------------  ----------  -------------  ------------------ 
  10:05:24         XLON           972         110.60       412592346508798 
              --------------  ----------  -------------  ------------------ 
  10:05:25         XLON           64          110.58       412592346508799 
              --------------  ----------  -------------  ------------------ 
  10:05:25         XLON           584         110.58       412592346508800 
              --------------  ----------  -------------  ------------------ 
  10:05:25         XLON          7888         110.58       412592346508801 
              --------------  ----------  -------------  ------------------ 
  10:06:13         XLON          3300         110.56       412592346508955 
              --------------  ----------  -------------  ------------------ 
  10:06:13         XLON          1959         110.56       412592346508956 
              --------------  ----------  -------------  ------------------ 
  10:07:11         XLON          2253         110.60       412592346509229 
              --------------  ----------  -------------  ------------------ 
  10:07:11         XLON          8003         110.60       412592346509232 
              --------------  ----------  -------------  ------------------ 
  10:07:11         XLON          2253         110.60       412592346509233 
              --------------  ----------  -------------  ------------------ 
  10:07:11         XLON          1019         110.60       412592346509234 
              --------------  ----------  -------------  ------------------ 
  10:07:11         XLON           847         110.60       412592346509235 
              --------------  ----------  -------------  ------------------ 
  10:07:55         XLON          3336         110.58       412592346509282 
              --------------  ----------  -------------  ------------------ 
  10:07:55         XLON          3300         110.58       412592346509283 
              --------------  ----------  -------------  ------------------ 
  10:07:55         XLON           848         110.58       412592346509284 
              --------------  ----------  -------------  ------------------ 
  10:08:55         XLON          11218        110.60       412592346509445 
              --------------  ----------  -------------  ------------------ 
  10:09:29         XLON           215         110.58       412592346509529 
              --------------  ----------  -------------  ------------------ 
  10:11:16         XLON           92          110.64       412592346509731 
              --------------  ----------  -------------  ------------------ 
  10:11:16         XLON          11577        110.64       412592346509732 
              --------------  ----------  -------------  ------------------ 
  10:11:16         XLON          3000         110.64       412592346509733 
              --------------  ----------  -------------  ------------------ 
  10:11:31         XLON          13811        110.62       412592346509741 
              --------------  ----------  -------------  ------------------ 
  10:11:31         XLON          2500         110.62       412592346509742 
              --------------  ----------  -------------  ------------------ 
  10:11:31         XLON          1105         110.62       412592346509743 
              --------------  ----------  -------------  ------------------ 
  10:13:23         XLON          2500         110.66       412592346509970 
              --------------  ----------  -------------  ------------------ 
  10:13:23         XLON          2301         110.66       412592346509971 
              --------------  ----------  -------------  ------------------ 
  10:13:23         XLON          1385         110.66       412592346509972 
              --------------  ----------  -------------  ------------------ 
  10:13:23         XLON          9236         110.64       412592346509975 
              --------------  ----------  -------------  ------------------ 
  10:14:13         XLON          2817         110.62       412592346510015 
              --------------  ----------  -------------  ------------------ 
  10:15:56         XLON          2500         110.62       412592346510261 
              --------------  ----------  -------------  ------------------ 
  10:17:02         XLON          3413         110.62       412592346510355 
              --------------  ----------  -------------  ------------------ 
  10:17:02         XLON          2301         110.62       412592346510356 
              --------------  ----------  -------------  ------------------ 
  10:17:02         XLON          2500         110.62       412592346510357 
              --------------  ----------  -------------  ------------------ 
  10:17:02         XLON          3000         110.62       412592346510358 
              --------------  ----------  -------------  ------------------ 
  10:17:07         XLON          2172         110.62       412592346510376 
              --------------  ----------  -------------  ------------------ 
  10:17:07         XLON          3000         110.62       412592346510377 
              --------------  ----------  -------------  ------------------ 
  10:18:06         XLON          3392         110.64       412592346510480 
              --------------  ----------  -------------  ------------------ 
  10:18:06         XLON          3300         110.62       412592346510484 
              --------------  ----------  -------------  ------------------ 
  10:18:06         XLON          3300         110.64       412592346510485 
              --------------  ----------  -------------  ------------------ 
  10:18:06         XLON          3000         110.64       412592346510486 
              --------------  ----------  -------------  ------------------ 
  10:18:06         XLON          2500         110.64       412592346510487 
              --------------  ----------  -------------  ------------------ 
  10:18:06         XLON          1986         110.64       412592346510488 
              --------------  ----------  -------------  ------------------ 
  10:18:25         XLON          9900         110.64       412592346510545 
              --------------  ----------  -------------  ------------------ 
  10:20:01         XLON           510         110.66       412592346510681 
              --------------  ----------  -------------  ------------------ 
  10:20:01         XLON           511         110.66       412592346510682 
              --------------  ----------  -------------  ------------------ 
  10:20:21         XLON          7310         110.66       412592346510731 
              --------------  ----------  -------------  ------------------ 
  10:20:21         XLON          4755         110.66       412592346510732 
              --------------  ----------  -------------  ------------------ 
  10:21:21         XLON          9982         110.68       412592346510877 
              --------------  ----------  -------------  ------------------ 
  10:21:21         XLON          1418         110.68       412592346510878 
              --------------  ----------  -------------  ------------------ 
  10:21:52         XLON          8085         110.68       412592346510929 
              --------------  ----------  -------------  ------------------ 
  10:23:17         XLON          2891         110.78       412592346511092 
              --------------  ----------  -------------  ------------------ 
  10:23:25         XLON          1888         110.78       412592346511097 
              --------------  ----------  -------------  ------------------ 
  10:23:25         XLON           149         110.78       412592346511098 
              --------------  ----------  -------------  ------------------ 
  10:24:02         XLON          4964         110.78       412592346511168 
              --------------  ----------  -------------  ------------------ 
  10:24:02         XLON          1339         110.78       412592346511169 
              --------------  ----------  -------------  ------------------ 
  10:24:02         XLON          3554         110.78       412592346511170 
              --------------  ----------  -------------  ------------------ 
  10:24:02         XLON          2900         110.78       412592346511171 
              --------------  ----------  -------------  ------------------ 
  10:24:02         XLON           110         110.78       412592346511172 
              --------------  ----------  -------------  ------------------ 
  10:24:31         XLON          7646         110.80       412592346511228 
              --------------  ----------  -------------  ------------------ 
  10:24:31         XLON           30          110.78       412592346511231 
              --------------  ----------  -------------  ------------------ 
  10:24:31         XLON           386         110.78       412592346511232 
              --------------  ----------  -------------  ------------------ 
  10:24:31         XLON           440         110.78       412592346511233 
              --------------  ----------  -------------  ------------------ 
  10:25:45         XLON          3000         110.78       412592346511317 
              --------------  ----------  -------------  ------------------ 
  10:25:45         XLON           441         110.78       412592346511318 
              --------------  ----------  -------------  ------------------ 
  10:26:16         XLON          2806         110.76       412592346511380 
              --------------  ----------  -------------  ------------------ 
  10:26:55         XLON          1597         110.76       412592346511473 
              --------------  ----------  -------------  ------------------ 
  10:26:55         XLON          2299         110.76       412592346511474 
              --------------  ----------  -------------  ------------------ 
  10:26:55         XLON          2426         110.76       412592346511475 
              --------------  ----------  -------------  ------------------ 
  10:27:15         XLON          2378         110.78       412592346511515 
              --------------  ----------  -------------  ------------------ 
  10:27:15         XLON          1117         110.78       412592346511516 
              --------------  ----------  -------------  ------------------ 
  10:27:24         XLON           133         110.74       412592346511522 
              --------------  ----------  -------------  ------------------ 
  10:27:24         XLON          12912        110.74       412592346511523 
              --------------  ----------  -------------  ------------------ 
  10:27:24         XLON          3300         110.74       412592346511524 
              --------------  ----------  -------------  ------------------ 
  10:27:24         XLON           791         110.76       412592346511525 
              --------------  ----------  -------------  ------------------ 
  10:28:11         XLON          4605         110.66       412592346511599 
              --------------  ----------  -------------  ------------------ 
  10:29:50         XLON          3000         110.68       412592346511847 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON           124         110.70       412592346511880 
              --------------  ----------  -------------  ------------------ 
  10:30:17         XLON          11409        110.70       412592346511881 
              --------------  ----------  -------------  ------------------ 
  10:30:17         XLON          3300         110.70       412592346511883 
              --------------  ----------  -------------  ------------------ 
  10:30:17         XLON          1784         110.70       412592346511884 
              --------------  ----------  -------------  ------------------ 
  10:32:45         XLON          12742        110.60       412592346512153 
              --------------  ----------  -------------  ------------------ 
  10:32:45         XLON          11153        110.60       412592346512164 
              --------------  ----------  -------------  ------------------ 
  10:33:13         XLON          3163         110.54       412592346512220 
              --------------  ----------  -------------  ------------------ 
  10:33:32         XLON          3708         110.54       412592346512279 
              --------------  ----------  -------------  ------------------ 
  10:34:14         XLON          6240         110.46       412592346512399 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON          2531         110.48       412592346512577 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON           898         110.48       412592346512578 
              --------------  ----------  -------------  ------------------ 
  10:36:28         XLON          3306         110.42       412592346512734 
              --------------  ----------  -------------  ------------------ 
  10:36:28         XLON          3300         110.42       412592346512735 
              --------------  ----------  -------------  ------------------ 
  10:36:28         XLON          3000         110.42       412592346512736 
              --------------  ----------  -------------  ------------------ 
  10:37:17         XLON          5341         110.40       412592346512810 
              --------------  ----------  -------------  ------------------ 
  10:37:30         XLON          11951        110.40       412592346512851 
              --------------  ----------  -------------  ------------------ 
  10:38:33         XLON          2531         110.46       412592346513017 
              --------------  ----------  -------------  ------------------ 
  10:38:33         XLON           503         110.46       412592346513018 
              --------------  ----------  -------------  ------------------ 
  10:39:03         XLON          10475        110.44       412592346513077 
              --------------  ----------  -------------  ------------------ 
  10:40:01         XLON           622         110.44       412592346513156 
              --------------  ----------  -------------  ------------------ 
  10:40:01         XLON          6092         110.44       412592346513157 
              --------------  ----------  -------------  ------------------ 
  10:40:21         XLON           719         110.42       412592346513196 
              --------------  ----------  -------------  ------------------ 
  10:40:21         XLON          3007         110.42       412592346513197 
              --------------  ----------  -------------  ------------------ 
  10:42:40         XLON          2738         110.42       412592346513411 
              --------------  ----------  -------------  ------------------ 
  10:42:40         XLON          3000         110.42       412592346513412 
              --------------  ----------  -------------  ------------------ 
  10:42:56         XLON          2500         110.42       412592346513448 
              --------------  ----------  -------------  ------------------ 
  10:42:56         XLON           331         110.42       412592346513449 
              --------------  ----------  -------------  ------------------ 
  10:42:57         XLON          10109        110.40       412592346513455 
              --------------  ----------  -------------  ------------------ 
  10:43:21         XLON          2289         110.36       412592346513487 
              --------------  ----------  -------------  ------------------ 
  10:43:21         XLON           813         110.36       412592346513488 
              --------------  ----------  -------------  ------------------ 
  10:43:21         XLON          3738         110.36       412592346513489 
              --------------  ----------  -------------  ------------------ 
  10:45:20         XLON          8909         110.36       412592346513601 
              --------------  ----------  -------------  ------------------ 
  10:45:20         XLON          3300         110.36       412592346513602 
              --------------  ----------  -------------  ------------------ 
  10:45:20         XLON           379         110.36       412592346513603 
              --------------  ----------  -------------  ------------------ 
  10:47:10         XLON          2832         110.44       412592346513809 
              --------------  ----------  -------------  ------------------ 
  10:47:30         XLON          3227         110.44       412592346513844 
              --------------  ----------  -------------  ------------------ 
  10:47:30         XLON          9772         110.44       412592346513845 
              --------------  ----------  -------------  ------------------ 
  10:47:30         XLON          3238         110.44       412592346513847 
              --------------  ----------  -------------  ------------------ 
  10:48:11         XLON          3979         110.42       412592346513929 
              --------------  ----------  -------------  ------------------ 
  10:50:17         XLON           460         110.38       412592346514107 
              --------------  ----------  -------------  ------------------ 
  10:50:19         XLON          5475         110.38       412592346514117 
              --------------  ----------  -------------  ------------------ 
  10:51:22         XLON          2500         110.38       412592346514222 
              --------------  ----------  -------------  ------------------ 
  10:51:22         XLON          3000         110.38       412592346514223 
              --------------  ----------  -------------  ------------------ 
  10:51:22         XLON           900         110.38       412592346514224 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          12007        110.38       412592346514497 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          3000         110.36       412592346514499 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          2500         110.38       412592346514500 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          2500         110.38       412592346514501 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          3300         110.38       412592346514502 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          3000         110.38       412592346514503 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          5779         110.38       412592346514504 
              --------------  ----------  -------------  ------------------ 
  10:55:28         XLON          3342         110.38       412592346514505 
              --------------  ----------  -------------  ------------------ 
  10:56:35         XLON          3300         110.34       412592346514607 
              --------------  ----------  -------------  ------------------ 
  10:56:35         XLON           790         110.34       412592346514608 
              --------------  ----------  -------------  ------------------ 
  10:56:38         XLON          4106         110.32       412592346514611 
              --------------  ----------  -------------  ------------------ 
  10:57:30         XLON          3701         110.32       412592346514758 
              --------------  ----------  -------------  ------------------ 
  10:58:06         XLON          3000         110.34       412592346514856 
              --------------  ----------  -------------  ------------------ 
  10:58:51         XLON           461         110.40       412592346514930 
              --------------  ----------  -------------  ------------------ 
  10:58:55         XLON            4          110.40       412592346514943 
              --------------  ----------  -------------  ------------------ 
  10:58:55         XLON          2500         110.40       412592346514944 
              --------------  ----------  -------------  ------------------ 
  10:58:55         XLON          1195         110.40       412592346514945 
              --------------  ----------  -------------  ------------------ 
  11:00:27         XLON          12790        110.44       412592346515079 
              --------------  ----------  -------------  ------------------ 
  11:00:27         XLON          3300         110.44       412592346515084 
              --------------  ----------  -------------  ------------------ 
  11:00:27         XLON          3000         110.44       412592346515085 
              --------------  ----------  -------------  ------------------ 
  11:00:27         XLON          1443         110.44       412592346515086 
              --------------  ----------  -------------  ------------------ 
  11:00:27         XLON           175         110.44       412592346515087 
              --------------  ----------  -------------  ------------------ 
  11:01:08         XLON          3520         110.42       412592346515165 
              --------------  ----------  -------------  ------------------ 
  11:01:08         XLON          2702         110.42       412592346515169 
              --------------  ----------  -------------  ------------------ 
  11:01:08         XLON           766         110.42       412592346515170 
              --------------  ----------  -------------  ------------------ 
  11:02:01         XLON          3945         110.44       412592346515260 
              --------------  ----------  -------------  ------------------ 
  11:02:01         XLON           403         110.44       412592346515264 
              --------------  ----------  -------------  ------------------ 
  11:02:50         XLON          1985         110.46       412592346515326 
              --------------  ----------  -------------  ------------------ 
  11:02:50         XLON          6113         110.46       412592346515327 
              --------------  ----------  -------------  ------------------ 
  11:03:02         XLON          3375         110.44       412592346515343 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON          8620         110.38       412592346515477 
              --------------  ----------  -------------  ------------------ 
  11:05:31         XLON          7613         110.38       412592346515516 
              --------------  ----------  -------------  ------------------ 
  11:05:31         XLON           188         110.38       412592346515517 
              --------------  ----------  -------------  ------------------ 
  11:05:31         XLON          1000         110.38       412592346515518 
              --------------  ----------  -------------  ------------------ 
  11:06:02         XLON          4709         110.38       412592346515562 
              --------------  ----------  -------------  ------------------ 
  11:07:28         XLON          9801         110.46       412592346515782 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          3790         110.44       412592346515824 
              --------------  ----------  -------------  ------------------ 
  11:08:47         XLON          2279         110.44       412592346515907 
              --------------  ----------  -------------  ------------------ 
  11:08:47         XLON          2630         110.44       412592346515908 
              --------------  ----------  -------------  ------------------ 
  11:08:48         XLON           87          110.44       412592346515914 
              --------------  ----------  -------------  ------------------ 
  11:08:48         XLON          3529         110.44       412592346515915 
              --------------  ----------  -------------  ------------------ 
  11:08:48         XLON          2447         110.44       412592346515916 
              --------------  ----------  -------------  ------------------ 
  11:09:53         XLON            8          110.42       412592346515982 
              --------------  ----------  -------------  ------------------ 
  11:09:53         XLON          2500         110.42       412592346515983 
              --------------  ----------  -------------  ------------------ 
  11:09:53         XLON           385         110.42       412592346515984 
              --------------  ----------  -------------  ------------------ 
  11:10:46         XLON          2251         110.38       412592346516052 
              --------------  ----------  -------------  ------------------ 
  11:10:46         XLON           658         110.38       412592346516053 
              --------------  ----------  -------------  ------------------ 
  11:11:50         XLON          1048         110.38       412592346516182 
              --------------  ----------  -------------  ------------------ 
  11:11:52         XLON          1895         110.38       412592346516183 
              --------------  ----------  -------------  ------------------ 
  11:11:52         XLON          1225         110.38       412592346516184 
              --------------  ----------  -------------  ------------------ 
  11:11:52         XLON          10606        110.36       412592346516187 
              --------------  ----------  -------------  ------------------ 
  11:12:52         XLON          3000         110.34       412592346516286 
              --------------  ----------  -------------  ------------------ 
  11:12:52         XLON          2500         110.34       412592346516287 
              --------------  ----------  -------------  ------------------ 
  11:13:18         XLON            7          110.32       412592346516348 
              --------------  ----------  -------------  ------------------ 
  11:13:18         XLON          3000         110.32       412592346516349 
              --------------  ----------  -------------  ------------------ 
  11:13:56         XLON          5835         110.34       412592346516396 
              --------------  ----------  -------------  ------------------ 
  11:14:45         XLON          6523         110.34       412592346516474 
              --------------  ----------  -------------  ------------------ 
  11:14:49         XLON          4511         110.34       412592346516478 
              --------------  ----------  -------------  ------------------ 
  11:14:49         XLON          3115         110.34       412592346516479 
              --------------  ----------  -------------  ------------------ 
  11:14:55         XLON          3427         110.34       412592346516487 
              --------------  ----------  -------------  ------------------ 
  11:15:27         XLON          5122         110.32       412592346516519 
              --------------  ----------  -------------  ------------------ 
  11:16:18         XLON          2944         110.32       412592346516658 
              --------------  ----------  -------------  ------------------ 
  11:17:18         XLON          2843         110.30       412592346516741 
              --------------  ----------  -------------  ------------------ 
  11:17:23         XLON          2363         110.28       412592346516751 
              --------------  ----------  -------------  ------------------ 
  11:17:23         XLON           460         110.28       412592346516752 
              --------------  ----------  -------------  ------------------ 
  11:18:53         XLON          8095         110.26       412592346516876 
              --------------  ----------  -------------  ------------------ 
  11:18:53         XLON          3000         110.26       412592346516877 
              --------------  ----------  -------------  ------------------ 
  11:18:53         XLON          1445         110.26       412592346516878 
              --------------  ----------  -------------  ------------------ 
  11:18:53         XLON          2500         110.26       412592346516879 
              --------------  ----------  -------------  ------------------ 
  11:18:53         XLON          3094         110.26       412592346516880 
              --------------  ----------  -------------  ------------------ 
  11:18:53         XLON          1200         110.26       412592346516881 
              --------------  ----------  -------------  ------------------ 
  11:19:53         XLON          3000         110.22       412592346516986 
              --------------  ----------  -------------  ------------------ 
  11:19:53         XLON           479         110.22       412592346516987 
              --------------  ----------  -------------  ------------------ 
  11:21:29         XLON          6137         110.20       412592346517120 
              --------------  ----------  -------------  ------------------ 
  11:22:56         XLON          2500         110.26       412592346517220 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON          12359        110.26       412592346517486 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON          3300         110.26       412592346517487 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON          3000         110.26       412592346517488 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON          2500         110.26       412592346517489 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON          1446         110.26       412592346517490 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON          2584         110.26       412592346517491 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON           261         110.26       412592346517492 
              --------------  ----------  -------------  ------------------ 
  11:25:18         XLON          3000         110.26       412592346517498 
              --------------  ----------  -------------  ------------------ 
  11:25:18         XLON          1446         110.26       412592346517499 
              --------------  ----------  -------------  ------------------ 
  11:25:18         XLON          2500         110.26       412592346517500 
              --------------  ----------  -------------  ------------------ 
  11:25:19         XLON          1629         110.26       412592346517501 
              --------------  ----------  -------------  ------------------ 
  11:25:19         XLON          3000         110.26       412592346517502 
              --------------  ----------  -------------  ------------------ 
  11:25:23         XLON          5486         110.26       412592346517504 
              --------------  ----------  -------------  ------------------ 
  11:25:23         XLON           241         110.26       412592346517505 
              --------------  ----------  -------------  ------------------ 
  11:26:23         XLON          4494         110.26       412592346517589 
              --------------  ----------  -------------  ------------------ 
  11:26:23         XLON          3409         110.26       412592346517590 
              --------------  ----------  -------------  ------------------ 
  11:26:23         XLON          3300         110.26       412592346517592 
              --------------  ----------  -------------  ------------------ 
  11:26:23         XLON          2200         110.26       412592346517593 
              --------------  ----------  -------------  ------------------ 
  11:26:23         XLON           241         110.26       412592346517594 
              --------------  ----------  -------------  ------------------ 
  11:27:05         XLON          2165         110.22       412592346517659 
              --------------  ----------  -------------  ------------------ 
  11:27:05         XLON           862         110.22       412592346517660 
              --------------  ----------  -------------  ------------------ 
  11:28:06         XLON          1921         110.30       412592346517791 
              --------------  ----------  -------------  ------------------ 
  11:28:06         XLON          1445         110.30       412592346517792 
              --------------  ----------  -------------  ------------------ 
  11:28:06         XLON          1544         110.30       412592346517793 
              --------------  ----------  -------------  ------------------ 
  11:28:46         XLON          1456         110.30       412592346517869 
              --------------  ----------  -------------  ------------------ 
  11:28:46         XLON          1482         110.30       412592346517870 
              --------------  ----------  -------------  ------------------ 
  11:29:08         XLON          1201         110.30       412592346517918 
              --------------  ----------  -------------  ------------------ 
  11:29:09         XLON          1891         110.30       412592346517923 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          2505         110.34       412592346518379 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          2307         110.34       412592346518380 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          1444         110.34       412592346518381 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          3000         110.34       412592346518382 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          2500         110.34       412592346518383 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          6417         110.32       412592346518385 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          2783         110.32       412592346518391 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          3000         110.32       412592346518392 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON           149         110.32       412592346518393 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON          6889         110.32       412592346518394 
              --------------  ----------  -------------  ------------------ 
  11:31:49         XLON           829         110.24       412592346518439 
              --------------  ----------  -------------  ------------------ 
  11:32:19         XLON          1446         110.22       412592346518482 
              --------------  ----------  -------------  ------------------ 
  11:32:19         XLON          1446         110.22       412592346518483 
              --------------  ----------  -------------  ------------------ 
  11:32:53         XLON          7333         110.20       412592346518539 
              --------------  ----------  -------------  ------------------ 
  11:32:53         XLON          6607         110.20       412592346518543 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          1892         110.14       412592346518744 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          8014         110.14       412592346518745 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          1448         110.14       412592346518746 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          1771         110.14       412592346518747 
              --------------  ----------  -------------  ------------------ 
  11:35:45         XLON          8066         110.16       412592346518917 
              --------------  ----------  -------------  ------------------ 
  11:35:45         XLON          3019         110.16       412592346518918 
              --------------  ----------  -------------  ------------------ 
  11:36:58         XLON          2789         110.10       412592346519041 
              --------------  ----------  -------------  ------------------ 
  11:36:58         XLON          4471         110.10       412592346519042 
              --------------  ----------  -------------  ------------------ 
  11:37:47         XLON           116         110.04       412592346519142 
              --------------  ----------  -------------  ------------------ 
  11:37:47         XLON          8717         110.04       412592346519143 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON          1838         110.04       412592346519389 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON          2606         110.04       412592346519390 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON          1449         110.04       412592346519385 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON          3000         110.04       412592346519386 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON          1449         110.04       412592346519387 
              --------------  ----------  -------------  ------------------ 
  11:40:40         XLON          6691         109.98       412592346519484 
              --------------  ----------  -------------  ------------------ 
  11:40:40         XLON          1032         109.98       412592346519485 
              --------------  ----------  -------------  ------------------ 
  11:40:54         XLON          4261         109.96       412592346519496 
              --------------  ----------  -------------  ------------------ 
  11:40:54         XLON          3000         109.96       412592346519497 
              --------------  ----------  -------------  ------------------ 
  11:40:54         XLON          1391         109.96       412592346519498 
              --------------  ----------  -------------  ------------------ 
  11:40:55         XLON           488         109.96       412592346519502 
              --------------  ----------  -------------  ------------------ 
  11:40:55         XLON           116         109.96       412592346519503 
              --------------  ----------  -------------  ------------------ 
  11:41:01         XLON           114         109.96       412592346519525 
              --------------  ----------  -------------  ------------------ 
  11:41:01         XLON          4877         109.96       412592346519526 
              --------------  ----------  -------------  ------------------ 
  11:42:18         XLON          13353        109.96       412592346519642 
              --------------  ----------  -------------  ------------------ 
  11:43:30         XLON          2500         109.96       412592346519748 
              --------------  ----------  -------------  ------------------ 
  11:43:30         XLON          1450         109.96       412592346519749 
              --------------  ----------  -------------  ------------------ 
  11:44:38         XLON          1450         109.94       412592346519850 
              --------------  ----------  -------------  ------------------ 
  11:44:38         XLON          2500         109.94       412592346519851 
              --------------  ----------  -------------  ------------------ 
  11:45:46         XLON            6          109.92       412592346519913 
              --------------  ----------  -------------  ------------------ 
  11:46:04         XLON          2500         109.94       412592346519962 
              --------------  ----------  -------------  ------------------ 
  11:47:10         XLON          2225         109.94       412592346520025 
              --------------  ----------  -------------  ------------------ 
  11:47:15         XLON          2196         109.94       412592346520042 
              --------------  ----------  -------------  ------------------ 
  11:47:17         XLON          1796         109.94       412592346520049 
              --------------  ----------  -------------  ------------------ 
  11:47:18         XLON          11568        109.92       412592346520055 
              --------------  ----------  -------------  ------------------ 
  11:47:18         XLON          3000         109.92       412592346520062 
              --------------  ----------  -------------  ------------------ 
  11:48:33         XLON           560         109.90       412592346520214 
              --------------  ----------  -------------  ------------------ 
  11:48:33         XLON          8629         109.90       412592346520215 
              --------------  ----------  -------------  ------------------ 
  11:48:33         XLON          3000         109.90       412592346520220 
              --------------  ----------  -------------  ------------------ 
  11:48:33         XLON          1450         109.90       412592346520221 
              --------------  ----------  -------------  ------------------ 
  11:48:33         XLON          2500         109.90       412592346520222 
              --------------  ----------  -------------  ------------------ 
  11:49:19         XLON          2814         109.90       412592346520253 
              --------------  ----------  -------------  ------------------ 
  11:49:24         XLON            1          109.90       412592346520265 
              --------------  ----------  -------------  ------------------ 
  11:50:37         XLON            6          109.92       412592346520350 
              --------------  ----------  -------------  ------------------ 
  11:50:51         XLON          5489         109.94       412592346520386 
              --------------  ----------  -------------  ------------------ 
  11:50:51         XLON          2685         109.94       412592346520387 
              --------------  ----------  -------------  ------------------ 
  11:51:27         XLON          8283         109.94       412592346520456 
              --------------  ----------  -------------  ------------------ 
  11:51:27         XLON          1450         109.94       412592346520458 
              --------------  ----------  -------------  ------------------ 
  11:51:27         XLON          3000         109.94       412592346520459 
              --------------  ----------  -------------  ------------------ 
  11:51:27         XLON           642         109.94       412592346520460 
              --------------  ----------  -------------  ------------------ 
  11:51:53         XLON            4          109.94       412592346520467 
              --------------  ----------  -------------  ------------------ 
  11:51:53         XLON          1450         109.94       412592346520468 
              --------------  ----------  -------------  ------------------ 
  11:51:53         XLON          1680         109.94       412592346520469 
              --------------  ----------  -------------  ------------------ 
  11:55:02         XLON          11699        109.94       412592346520763 
              --------------  ----------  -------------  ------------------ 
  11:55:02         XLON          2791         109.94       412592346520768 
              --------------  ----------  -------------  ------------------ 
  11:55:02         XLON          3000         109.94       412592346520769 
              --------------  ----------  -------------  ------------------ 
  11:55:02         XLON          2500         109.94       412592346520770 
              --------------  ----------  -------------  ------------------ 
  11:55:02         XLON           127         109.94       412592346520771 
              --------------  ----------  -------------  ------------------ 
  11:55:02         XLON           160         109.94       412592346520772 
              --------------  ----------  -------------  ------------------ 
  11:55:02         XLON          3096         109.94       412592346520773 
              --------------  ----------  -------------  ------------------ 
  11:55:03         XLON          2230         109.94       412592346520775 
              --------------  ----------  -------------  ------------------ 
  11:55:03         XLON          3000         109.94       412592346520776 
              --------------  ----------  -------------  ------------------ 
  11:55:03         XLON           561         109.94       412592346520777 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON          7519         109.92       412592346520828 
              --------------  ----------  -------------  ------------------ 
  11:55:40         XLON          2861         109.90       412592346520841 
              --------------  ----------  -------------  ------------------ 
  11:57:51         XLON           368         109.96       412592346521063 
              --------------  ----------  -------------  ------------------ 
  11:58:20         XLON           37          109.98       412592346521113 
              --------------  ----------  -------------  ------------------ 
  11:58:20         XLON          1450         109.98       412592346521114 
              --------------  ----------  -------------  ------------------ 
  11:59:02         XLON          12381        109.96       412592346521160 
              --------------  ----------  -------------  ------------------ 
  11:59:02         XLON          12615        109.94       412592346521161 
              --------------  ----------  -------------  ------------------ 
  11:59:26         XLON          3474         109.90       412592346521211 
              --------------  ----------  -------------  ------------------ 
  12:00:18         XLON            5          109.88       412592346521291 
              --------------  ----------  -------------  ------------------ 
  12:00:18         XLON          1457         109.88       412592346521292 
              --------------  ----------  -------------  ------------------ 
  12:00:18         XLON          1361         109.88       412592346521293 
              --------------  ----------  -------------  ------------------ 
  12:01:19         XLON           927         109.88       412592346521393 
              --------------  ----------  -------------  ------------------ 
  12:01:19         XLON          2164         109.88       412592346521394 
              --------------  ----------  -------------  ------------------ 
  12:01:19         XLON          3000         109.88       412592346521395 
              --------------  ----------  -------------  ------------------ 
  12:01:19         XLON           358         109.88       412592346521396 
              --------------  ----------  -------------  ------------------ 
  12:02:14         XLON          1614         109.94       412592346521537 
              --------------  ----------  -------------  ------------------ 
  12:03:06         XLON          6888         109.96       412592346521628 
              --------------  ----------  -------------  ------------------ 
  12:03:06         XLON          3400         109.96       412592346521629 
              --------------  ----------  -------------  ------------------ 
  12:03:18         XLON          8607         109.96       412592346521763 
              --------------  ----------  -------------  ------------------ 
  12:03:18         XLON           375         109.96       412592346521766 
              --------------  ----------  -------------  ------------------ 
  12:04:47         XLON          12521        109.98       412592346521967 
              --------------  ----------  -------------  ------------------ 
  12:05:25         XLON          5746         109.96       412592346522111 
              --------------  ----------  -------------  ------------------ 
  12:06:04         XLON           480         109.96       412592346522150 
              --------------  ----------  -------------  ------------------ 
  12:06:04         XLON          2985         109.96       412592346522151 
              --------------  ----------  -------------  ------------------ 
  12:07:04         XLON          1449         109.98       412592346522223 
              --------------  ----------  -------------  ------------------ 
  12:07:04         XLON          2101         109.98       412592346522224 
              --------------  ----------  -------------  ------------------ 
  12:07:31         XLON          2318         109.98       412592346522266 
              --------------  ----------  -------------  ------------------ 
  12:07:31         XLON           524         109.98       412592346522267 
              --------------  ----------  -------------  ------------------ 
  12:07:50         XLON          1305         109.98       412592346522294 
              --------------  ----------  -------------  ------------------ 
  12:07:50         XLON           573         109.98       412592346522295 
              --------------  ----------  -------------  ------------------ 
  12:07:50         XLON           967         109.98       412592346522296 
              --------------  ----------  -------------  ------------------ 
  12:08:05         XLON          12049        110.00       412592346522356 
              --------------  ----------  -------------  ------------------ 
  12:09:20         XLON          3517         110.02       412592346522578 
              --------------  ----------  -------------  ------------------ 
  12:09:20         XLON          3000         110.00       412592346522580 
              --------------  ----------  -------------  ------------------ 
  12:09:20         XLON          2500         110.02       412592346522581 
              --------------  ----------  -------------  ------------------ 
  12:09:20         XLON          1449         110.02       412592346522582 
              --------------  ----------  -------------  ------------------ 
  12:09:20         XLON          2200         110.02       412592346522583 
              --------------  ----------  -------------  ------------------ 
  12:09:20         XLON           681         110.02       412592346522584 
              --------------  ----------  -------------  ------------------ 
  12:10:07         XLON          4863         110.04       412592346522710 
              --------------  ----------  -------------  ------------------ 
  12:11:18         XLON          2978         110.02       412592346522788 
              --------------  ----------  -------------  ------------------ 
  12:11:35         XLON          9682         110.06       412592346522824 
              --------------  ----------  -------------  ------------------ 
  12:12:21         XLON            4          110.08       412592346522908 
              --------------  ----------  -------------  ------------------ 
  12:12:21         XLON          2879         110.08       412592346522909 
              --------------  ----------  -------------  ------------------ 
  12:12:31         XLON          2566         110.06       412592346522922 
              --------------  ----------  -------------  ------------------ 
  12:12:31         XLON          5469         110.06       412592346522923 
              --------------  ----------  -------------  ------------------ 
  12:13:38         XLON          3939         110.06       412592346523049 
              --------------  ----------  -------------  ------------------ 
  12:13:38         XLON           197         110.06       412592346523056 
              --------------  ----------  -------------  ------------------ 
  12:13:39         XLON          6329         110.06       412592346523060 
              --------------  ----------  -------------  ------------------ 
  12:13:38         XLON           56          110.06       412592346523055 
              --------------  ----------  -------------  ------------------ 
  12:14:22         XLON           115         109.98       412592346523187 
              --------------  ----------  -------------  ------------------ 
  12:14:38         XLON          6249         109.98       412592346523194 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON          7800         109.96       412592346523270 
              --------------  ----------  -------------  ------------------ 
  12:15:44         XLON          4555         109.94       412592346523310 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          3591         109.88       412592346523388 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON           547         109.88       412592346523390 
              --------------  ----------  -------------  ------------------ 
  12:17:25         XLON           90          109.90       412592346523438 
              --------------  ----------  -------------  ------------------ 
  12:17:25         XLON          10956        109.90       412592346523439 
              --------------  ----------  -------------  ------------------ 
  12:18:11         XLON           364         109.90       412592346523481 
              --------------  ----------  -------------  ------------------ 
  12:18:11         XLON          2760         109.90       412592346523482 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          3400         110.00       412592346523830 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          2314         110.00       412592346523831 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          3000         110.00       412592346523832 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON           281         110.00       412592346523833 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          2110         110.00       412592346523834 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          10468        110.00       412592346523835 
              --------------  ----------  -------------  ------------------ 
  12:22:22         XLON          2821         110.02       412592346523891 
              --------------  ----------  -------------  ------------------ 
  12:24:12         XLON          9220         110.04       412592346524107 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          1952         110.04       412592346524128 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          1560         110.04       412592346524129 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          1524         110.04       412592346524131 
              --------------  ----------  -------------  ------------------ 
  12:24:21         XLON          2318         110.04       412592346524132 
              --------------  ----------  -------------  ------------------ 
  12:24:33         XLON           905         110.04       412592346524140 
              --------------  ----------  -------------  ------------------ 
  12:24:33         XLON          1901         110.04       412592346524141 
              --------------  ----------  -------------  ------------------ 
  12:24:55         XLON          2110         110.02       412592346524165 
              --------------  ----------  -------------  ------------------ 
  12:24:55         XLON            7          110.02       412592346524166 
              --------------  ----------  -------------  ------------------ 
  12:24:55         XLON           697         110.02       412592346524167 
              --------------  ----------  -------------  ------------------ 
  12:25:01         XLON          7439         109.98       412592346524204 
              --------------  ----------  -------------  ------------------ 
  12:25:02         XLON           254         109.98       412592346524205 
              --------------  ----------  -------------  ------------------ 
  12:25:02         XLON           471         109.98       412592346524206 
              --------------  ----------  -------------  ------------------ 
  12:25:02         XLON           292         109.98       412592346524207 
              --------------  ----------  -------------  ------------------ 
  12:27:51         XLON          3874         110.04       412592346524437 
              --------------  ----------  -------------  ------------------ 
  12:27:51         XLON          3400         110.04       412592346524438 
              --------------  ----------  -------------  ------------------ 
  12:27:51         XLON           584         110.04       412592346524439 
              --------------  ----------  -------------  ------------------ 
  12:27:54         XLON          2110         110.04       412592346524442 
              --------------  ----------  -------------  ------------------ 
  12:27:54         XLON          2335         110.04       412592346524443 
              --------------  ----------  -------------  ------------------ 
  12:28:27         XLON          2102         110.06       412592346524511 
              --------------  ----------  -------------  ------------------ 
  12:28:27         XLON          2255         110.06       412592346524512 
              --------------  ----------  -------------  ------------------ 
  12:28:27         XLON          1260         110.06       412592346524513 
              --------------  ----------  -------------  ------------------ 
  12:28:58         XLON            1          110.06       412592346524582 
              --------------  ----------  -------------  ------------------ 
  12:30:05         XLON          2500         110.06       412592346524673 
              --------------  ----------  -------------  ------------------ 
  12:30:05         XLON          3400         110.06       412592346524674 
              --------------  ----------  -------------  ------------------ 
  12:30:05         XLON          2700         110.06       412592346524675 
              --------------  ----------  -------------  ------------------ 
  12:30:05         XLON          1449         110.06       412592346524676 
              --------------  ----------  -------------  ------------------ 
  12:30:05         XLON          3000         110.06       412592346524677 
              --------------  ----------  -------------  ------------------ 
  12:31:42         XLON          2110         110.10       412592346524895 
              --------------  ----------  -------------  ------------------ 
  12:32:27         XLON          12274        110.10       412592346524926 
              --------------  ----------  -------------  ------------------ 
  12:32:27         XLON          3300         110.10       412592346524927 
              --------------  ----------  -------------  ------------------ 
  12:32:27         XLON          2110         110.10       412592346524928 
              --------------  ----------  -------------  ------------------ 
  12:33:59         XLON          10278        110.08       412592346525008 
              --------------  ----------  -------------  ------------------ 
  12:33:59         XLON          3505         110.06       412592346525013 
              --------------  ----------  -------------  ------------------ 
  12:34:06         XLON           428         110.04       412592346525017 
              --------------  ----------  -------------  ------------------ 
  12:34:19         XLON          6993         110.04       412592346525021 
              --------------  ----------  -------------  ------------------ 
  12:35:20         XLON          2204         110.02       412592346525166 
              --------------  ----------  -------------  ------------------ 
  12:35:20         XLON          1647         110.02       412592346525167 
              --------------  ----------  -------------  ------------------ 
  12:35:53         XLON           113         110.00       412592346525213 
              --------------  ----------  -------------  ------------------ 
  12:35:53         XLON           255         110.00       412592346525214 
              --------------  ----------  -------------  ------------------ 
  12:35:53         XLON           477         110.00       412592346525215 
              --------------  ----------  -------------  ------------------ 
  12:35:53         XLON          8396         110.00       412592346525212 
              --------------  ----------  -------------  ------------------ 
  12:36:53         XLON          2110         109.98       412592346525314 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          5962         109.98       412592346525439 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON           734         109.98       412592346525440 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          3400         109.98       412592346525443 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          3000         109.98       412592346525444 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          2500         109.98       412592346525445 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON           803         109.98       412592346525446 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON           158         109.96       412592346525447 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          4074         109.96       412592346525448 
              --------------  ----------  -------------  ------------------ 
  12:39:27         XLON          2265         109.94       412592346525516 
              --------------  ----------  -------------  ------------------ 
  12:39:27         XLON           656         109.94       412592346525517 
              --------------  ----------  -------------  ------------------ 
  12:40:26         XLON          2110         109.92       412592346525647 
              --------------  ----------  -------------  ------------------ 
  12:40:26         XLON           823         109.92       412592346525648 
              --------------  ----------  -------------  ------------------ 
  12:40:28         XLON           479         109.92       412592346525652 
              --------------  ----------  -------------  ------------------ 
  12:40:28         XLON          3000         109.92       412592346525653 
              --------------  ----------  -------------  ------------------ 
  12:40:28         XLON          1450         109.92       412592346525654 
              --------------  ----------  -------------  ------------------ 
  12:41:14         XLON          4096         109.98       412592346525772 
              --------------  ----------  -------------  ------------------ 
  12:41:38         XLON          8323         109.92       412592346525801 
              --------------  ----------  -------------  ------------------ 
  12:42:22         XLON          1450         109.94       412592346525860 
              --------------  ----------  -------------  ------------------ 
  12:42:22         XLON          3000         109.94       412592346525861 
              --------------  ----------  -------------  ------------------ 
  12:43:37         XLON          2110         109.90       412592346525928 
              --------------  ----------  -------------  ------------------ 
  12:43:37         XLON          1450         109.90       412592346525929 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON            4          109.90       412592346525948 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON          2500         109.90       412592346525949 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON           329         109.90       412592346525950 
              --------------  ----------  -------------  ------------------ 
  12:43:57         XLON          2180         109.90       412592346525976 
              --------------  ----------  -------------  ------------------ 
  12:43:57         XLON           730         109.90       412592346525977 
              --------------  ----------  -------------  ------------------ 
  12:44:19         XLON          3795         109.88       412592346525994 
              --------------  ----------  -------------  ------------------ 
  12:44:19         XLON           208         109.88       412592346525995 
              --------------  ----------  -------------  ------------------ 
  12:44:19         XLON          9300         109.88       412592346525996 
              --------------  ----------  -------------  ------------------ 
  12:45:12         XLON          2110         109.88       412592346526087 
              --------------  ----------  -------------  ------------------ 
  12:45:12         XLON           829         109.88       412592346526088 
              --------------  ----------  -------------  ------------------ 
  12:46:05         XLON          2527         109.86       412592346526201 
              --------------  ----------  -------------  ------------------ 
  12:46:05         XLON           287         109.86       412592346526202 
              --------------  ----------  -------------  ------------------ 
  12:46:25         XLON          2589         109.86       412592346526211 
              --------------  ----------  -------------  ------------------ 
  12:47:47         XLON          2011         109.90       412592346526314 
              --------------  ----------  -------------  ------------------ 
  12:47:47         XLON          3000         109.90       412592346526315 
              --------------  ----------  -------------  ------------------ 
  12:47:47         XLON          1451         109.90       412592346526316 
              --------------  ----------  -------------  ------------------ 
  12:47:47         XLON          2500         109.90       412592346526317 
              --------------  ----------  -------------  ------------------ 
  12:47:47         XLON           393         109.90       412592346526318 
              --------------  ----------  -------------  ------------------ 
  12:47:53         XLON          1488         109.86       412592346526324 
              --------------  ----------  -------------  ------------------ 
  12:47:53         XLON          1566         109.86       412592346526325 
              --------------  ----------  -------------  ------------------ 
  12:47:53         XLON           20          109.86       412592346526326 
              --------------  ----------  -------------  ------------------ 
  12:47:53         XLON          8872         109.86       412592346526327 
              --------------  ----------  -------------  ------------------ 
  12:47:53         XLON          1289         109.86       412592346526329 
              --------------  ----------  -------------  ------------------ 
  12:48:33         XLON          3964         109.84       412592346526369 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON           645         109.84       412592346526454 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON          1566         109.84       412592346526455 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON           819         109.84       412592346526456 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON          3000         109.84       412592346526463 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON          1451         109.84       412592346526464 
              --------------  ----------  -------------  ------------------ 
  12:49:39         XLON           656         109.84       412592346526465 
              --------------  ----------  -------------  ------------------ 
  12:49:57         XLON          3776         109.82       412592346526513 
              --------------  ----------  -------------  ------------------ 
  12:49:57         XLON          1581         109.82       412592346526516 
              --------------  ----------  -------------  ------------------ 
  12:49:57         XLON          1359         109.82       412592346526517 
              --------------  ----------  -------------  ------------------ 
  12:50:31         XLON          2616         109.82       412592346526594 
              --------------  ----------  -------------  ------------------ 
  12:50:31         XLON          1400         109.82       412592346526595 
              --------------  ----------  -------------  ------------------ 
  12:52:02         XLON          2500         109.82       412592346526743 
              --------------  ----------  -------------  ------------------ 
  12:52:02         XLON          1452         109.82       412592346526744 
              --------------  ----------  -------------  ------------------ 
  12:52:41         XLON          2110         109.82       412592346526844 
              --------------  ----------  -------------  ------------------ 
  12:52:41         XLON           781         109.82       412592346526845 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          2110         109.82       412592346526912 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          1393         109.82       412592346526913 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          4324         109.80       412592346526918 
              --------------  ----------  -------------  ------------------ 
  12:53:16         XLON            1          109.82       412592346526988 
              --------------  ----------  -------------  ------------------ 
  12:53:16         XLON          2978         109.82       412592346526989 
              --------------  ----------  -------------  ------------------ 
  12:53:16         XLON           70          109.82       412592346526990 
              --------------  ----------  -------------  ------------------ 
  12:54:16         XLON          3400         109.82       412592346527111 
              --------------  ----------  -------------  ------------------ 
  12:54:16         XLON          3000         109.82       412592346527112 
              --------------  ----------  -------------  ------------------ 
  12:54:16         XLON          1587         109.82       412592346527113 
              --------------  ----------  -------------  ------------------ 
  12:56:00         XLON          3400         109.78       412592346527214 
              --------------  ----------  -------------  ------------------ 
  12:56:02         XLON          2110         109.78       412592346527217 
              --------------  ----------  -------------  ------------------ 
  12:56:02         XLON          2461         109.78       412592346527218 
              --------------  ----------  -------------  ------------------ 
  12:56:19         XLON          2808         109.84       412592346527261 
              --------------  ----------  -------------  ------------------ 
  12:56:19         XLON           484         109.84       412592346527262 
              --------------  ----------  -------------  ------------------ 
  12:57:50         XLON          6800         109.84       412592346527389 
              --------------  ----------  -------------  ------------------ 
  12:57:55         XLON          3000         109.86       412592346527401 
              --------------  ----------  -------------  ------------------ 
  12:57:55         XLON          2264         109.86       412592346527402 
              --------------  ----------  -------------  ------------------ 
  12:57:59         XLON          6371         109.84       412592346527405 
              --------------  ----------  -------------  ------------------ 
  12:57:59         XLON          2110         109.84       412592346527408 
              --------------  ----------  -------------  ------------------ 
  12:57:59         XLON          3000         109.84       412592346527409 
              --------------  ----------  -------------  ------------------ 
  12:57:59         XLON          1690         109.84       412592346527410 
              --------------  ----------  -------------  ------------------ 
  12:59:05         XLON          3433         109.80       412592346527478 
              --------------  ----------  -------------  ------------------ 
  12:59:05         XLON           816         109.80       412592346527479 
              --------------  ----------  -------------  ------------------ 
  12:59:35         XLON          2692         109.74       412592346527527 
              --------------  ----------  -------------  ------------------ 
  13:00:00         XLON          5365         109.76       412592346527586 
              --------------  ----------  -------------  ------------------ 
  13:00:00         XLON          1409         109.76       412592346527588 
              --------------  ----------  -------------  ------------------ 
  13:01:10         XLON           941         109.80       412592346527759 
              --------------  ----------  -------------  ------------------ 
  13:01:10         XLON          2469         109.80       412592346527760 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          4036         109.78       412592346527778 
              --------------  ----------  -------------  ------------------ 
  13:02:15         XLON          9922         109.80       412592346527869 
              --------------  ----------  -------------  ------------------ 
  13:02:45         XLON          3568         109.78       412592346527937 
              --------------  ----------  -------------  ------------------ 
  13:04:29         XLON          2110         109.84       412592346528137 
              --------------  ----------  -------------  ------------------ 
  13:04:29         XLON           590         109.84       412592346528138 
              --------------  ----------  -------------  ------------------ 
  13:05:25         XLON          12980        109.86       412592346528261 
              --------------  ----------  -------------  ------------------ 
  13:05:56         XLON          2354         109.90       412592346528282 
              --------------  ----------  -------------  ------------------ 
  13:05:56         XLON          6135         109.90       412592346528283 
              --------------  ----------  -------------  ------------------ 
  13:06:46         XLON          1043         109.94       412592346528387 
              --------------  ----------  -------------  ------------------ 
  13:06:46         XLON          2381         109.94       412592346528388 
              --------------  ----------  -------------  ------------------ 
  13:09:50         XLON          7554         109.96       412592346528637 
              --------------  ----------  -------------  ------------------ 
  13:09:50         XLON          2110         109.98       412592346528643 
              --------------  ----------  -------------  ------------------ 
  13:09:50         XLON           882         109.98       412592346528644 
              --------------  ----------  -------------  ------------------ 
  13:09:53         XLON            2          109.98       412592346528654 
              --------------  ----------  -------------  ------------------ 
  13:10:01         XLON          2110         109.98       412592346528667 
              --------------  ----------  -------------  ------------------ 
  13:10:01         XLON          3000         109.98       412592346528668 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON          7979         109.96       412592346528669 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON          4283         109.96       412592346528670 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON          3400         109.94       412592346528687 
              --------------  ----------  -------------  ------------------ 
  13:10:02         XLON          1702         109.94       412592346528688 
              --------------  ----------  -------------  ------------------ 
  13:11:30         XLON          2110         109.92       412592346528768 
              --------------  ----------  -------------  ------------------ 
  13:11:30         XLON          1450         109.92       412592346528769 
              --------------  ----------  -------------  ------------------ 
  13:11:30         XLON           197         109.92       412592346528770 
              --------------  ----------  -------------  ------------------ 
  13:11:44         XLON          2178         109.86       412592346528796 
              --------------  ----------  -------------  ------------------ 
  13:12:03         XLON          4007         109.86       412592346528800 
              --------------  ----------  -------------  ------------------ 
  13:12:03         XLON          3683         109.86       412592346528801 
              --------------  ----------  -------------  ------------------ 
  13:13:38         XLON          1502         109.92       412592346528956 
              --------------  ----------  -------------  ------------------ 
  13:13:38         XLON          1393         109.92       412592346528957 
              --------------  ----------  -------------  ------------------ 
  13:14:01         XLON          12304        109.92       412592346528995 
              --------------  ----------  -------------  ------------------ 
  13:14:01         XLON          2802         109.92       412592346528997 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON           231         109.94       412592346529193 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          3000         109.94       412592346529194 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          1843         109.94       412592346529195 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          1449         109.94       412592346529196 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          1188         109.94       412592346529197 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          2500         109.94       412592346529190 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          1449         109.94       412592346529191 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          3169         109.94       412592346529192 
              --------------  ----------  -------------  ------------------ 
  13:18:36         XLON          2822         109.94       412592346529262 
              --------------  ----------  -------------  ------------------ 
  13:18:59         XLON           101         109.94       412592346529271 
              --------------  ----------  -------------  ------------------ 
  13:18:59         XLON          2710         109.94       412592346529272 
              --------------  ----------  -------------  ------------------ 
  13:19:17         XLON           290         109.94       412592346529290 
              --------------  ----------  -------------  ------------------ 
  13:19:17         XLON          1200         109.94       412592346529291 
              --------------  ----------  -------------  ------------------ 
  13:19:17         XLON          1407         109.94       412592346529292 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          1316         109.92       412592346529316 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          2110         109.92       412592346529317 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          1185         109.92       412592346529318 
              --------------  ----------  -------------  ------------------ 
  13:19:59         XLON          10102        109.90       412592346529355 
              --------------  ----------  -------------  ------------------ 
  13:21:29         XLON          7888         109.86       412592346529481 
              --------------  ----------  -------------  ------------------ 
  13:21:30         XLON          2500         109.86       412592346529483 
              --------------  ----------  -------------  ------------------ 
  13:21:30         XLON          1450         109.86       412592346529484 
              --------------  ----------  -------------  ------------------ 
  13:21:30         XLON           723         109.86       412592346529485 
              --------------  ----------  -------------  ------------------ 
  13:22:31         XLON          5839         109.88       412592346529544 
              --------------  ----------  -------------  ------------------ 
  13:22:31         XLON          1211         109.88       412592346529545 
              --------------  ----------  -------------  ------------------ 
  13:22:55         XLON          5263         109.86       412592346529571 
              --------------  ----------  -------------  ------------------ 
  13:24:38         XLON          2110         109.90       412592346529715 
              --------------  ----------  -------------  ------------------ 
  13:24:38         XLON          1501         109.90       412592346529716 
              --------------  ----------  -------------  ------------------ 
  13:25:03         XLON          1314         109.90       412592346529736 
              --------------  ----------  -------------  ------------------ 
  13:25:03         XLON          1527         109.90       412592346529737 
              --------------  ----------  -------------  ------------------ 
  13:25:26         XLON          1213         109.90       412592346529775 
              --------------  ----------  -------------  ------------------ 
  13:25:26         XLON          1706         109.90       412592346529776 
              --------------  ----------  -------------  ------------------ 
  13:25:41         XLON           792         109.88       412592346529806 
              --------------  ----------  -------------  ------------------ 
  13:25:41         XLON          2670         109.88       412592346529807 
              --------------  ----------  -------------  ------------------ 
  13:25:41         XLON           792         109.88       412592346529808 
              --------------  ----------  -------------  ------------------ 
  13:25:41         XLON          3042         109.88       412592346529809 
              --------------  ----------  -------------  ------------------ 
  13:25:56         XLON          2283         109.86       412592346529822 
              --------------  ----------  -------------  ------------------ 
  13:25:56         XLON          3057         109.86       412592346529823 
              --------------  ----------  -------------  ------------------ 
  13:26:05         XLON          3035         109.84       412592346529845 
              --------------  ----------  -------------  ------------------ 
  13:27:44         XLON          1320         109.82       412592346529949 
              --------------  ----------  -------------  ------------------ 
  13:27:44         XLON          3000         109.82       412592346529950 
              --------------  ----------  -------------  ------------------ 
  13:27:44         XLON          2110         109.82       412592346529951 
              --------------  ----------  -------------  ------------------ 
  13:28:43         XLON            1          109.82       412592346530001 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          5060         109.82       412592346530173 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          1707         109.82       412592346530174 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          3400         109.82       412592346530175 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          2500         109.82       412592346530176 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON           508         109.82       412592346530177 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          1657         109.82       412592346530178 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          3702         109.82       412592346530179 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          1663         109.82       412592346530180 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON          2110         109.82       412592346530181 
              --------------  ----------  -------------  ------------------ 
  13:30:38         XLON           965         109.82       412592346530182 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON          6754         109.78       412592346530238 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON            7          109.78       412592346530239 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON          3239         109.78       412592346530240 
              --------------  ----------  -------------  ------------------ 
  13:32:16         XLON           631         109.80       412592346530355 
              --------------  ----------  -------------  ------------------ 
  13:32:16         XLON          2110         109.80       412592346530356 
              --------------  ----------  -------------  ------------------ 
  13:32:16         XLON           59          109.80       412592346530357 
              --------------  ----------  -------------  ------------------ 
  13:33:59         XLON          13014        109.80       412592346530445 
              --------------  ----------  -------------  ------------------ 
  13:33:59         XLON          2110         109.80       412592346530452 
              --------------  ----------  -------------  ------------------ 
  13:33:59         XLON          3000         109.80       412592346530453 
              --------------  ----------  -------------  ------------------ 
  13:33:59         XLON          2099         109.80       412592346530454 
              --------------  ----------  -------------  ------------------ 
  13:33:59         XLON           19          109.80       412592346530457 
              --------------  ----------  -------------  ------------------ 
  13:34:51         XLON          2051         109.78       412592346530539 
              --------------  ----------  -------------  ------------------ 
  13:34:51         XLON          1219         109.78       412592346530540 
              --------------  ----------  -------------  ------------------ 
  13:34:51         XLON          3000         109.78       412592346530541 
              --------------  ----------  -------------  ------------------ 
  13:34:51         XLON           71          109.78       412592346530542 
              --------------  ----------  -------------  ------------------ 
  13:35:38         XLON          2872         109.76       412592346530631 
              --------------  ----------  -------------  ------------------ 
  13:35:38         XLON          2500         109.76       412592346530637 
              --------------  ----------  -------------  ------------------ 
  13:35:38         XLON          1004         109.76       412592346530638 
              --------------  ----------  -------------  ------------------ 
  13:37:44         XLON          3123         109.72       412592346530798 
              --------------  ----------  -------------  ------------------ 
  13:37:44         XLON          5170         109.72       412592346530799 
              --------------  ----------  -------------  ------------------ 
  13:37:44         XLON          1934         109.72       412592346530800 
              --------------  ----------  -------------  ------------------ 
  13:38:13         XLON            2          109.74       412592346530830 
              --------------  ----------  -------------  ------------------ 
  13:38:13         XLON          3000         109.74       412592346530831 
              --------------  ----------  -------------  ------------------ 
  13:38:14         XLON          1804         109.74       412592346530832 
              --------------  ----------  -------------  ------------------ 
  13:38:14         XLON          2320         109.74       412592346530833 
              --------------  ----------  -------------  ------------------ 
  13:38:14         XLON          2907         109.74       412592346530834 
              --------------  ----------  -------------  ------------------ 
  13:38:14         XLON          3000         109.74       412592346530835 
              --------------  ----------  -------------  ------------------ 
  13:38:35         XLON          2849         109.72       412592346530879 
              --------------  ----------  -------------  ------------------ 
  13:38:56         XLON          9207         109.72       412592346530937 
              --------------  ----------  -------------  ------------------ 
  13:38:56         XLON          3000         109.72       412592346530938 
              --------------  ----------  -------------  ------------------ 
  13:38:56         XLON           715         109.72       412592346530939 
              --------------  ----------  -------------  ------------------ 
  13:39:42         XLON          7154         109.70       412592346530989 
              --------------  ----------  -------------  ------------------ 
  13:39:42         XLON          5709         109.70       412592346530992 
              --------------  ----------  -------------  ------------------ 
  13:39:42         XLON           337         109.70       412592346530993 
              --------------  ----------  -------------  ------------------ 
  13:40:34         XLON          2110         109.72       412592346531105 
              --------------  ----------  -------------  ------------------ 
  13:40:34         XLON          2320         109.72       412592346531106 
              --------------  ----------  -------------  ------------------ 
  13:40:35         XLON          1950         109.72       412592346531112 
              --------------  ----------  -------------  ------------------ 
  13:40:35         XLON          1687         109.72       412592346531113 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON          1319         109.72       412592346531114 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON          2110         109.72       412592346531115 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON          1858         109.72       412592346531116 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON          2110         109.72       412592346531117 
              --------------  ----------  -------------  ------------------ 
  13:40:39         XLON          3000         109.72       412592346531119 
              --------------  ----------  -------------  ------------------ 
  13:40:39         XLON          1397         109.72       412592346531120 
              --------------  ----------  -------------  ------------------ 
  13:40:39         XLON          3000         109.72       412592346531121 
              --------------  ----------  -------------  ------------------ 
  13:40:39         XLON          1393         109.72       412592346531122 
              --------------  ----------  -------------  ------------------ 
  13:41:07         XLON          3734         109.70       412592346531146 
              --------------  ----------  -------------  ------------------ 
  13:41:07         XLON           437         109.70       412592346531147 
              --------------  ----------  -------------  ------------------ 
  13:41:07         XLON          3000         109.70       412592346531148 
              --------------  ----------  -------------  ------------------ 
  13:41:07         XLON          1202         109.70       412592346531149 
              --------------  ----------  -------------  ------------------ 
  13:41:35         XLON          3000         109.68       412592346531173 
              --------------  ----------  -------------  ------------------ 
  13:42:55         XLON          3000         109.66       412592346531295 
              --------------  ----------  -------------  ------------------ 
  13:43:03         XLON          1384         109.68       412592346531307 
              --------------  ----------  -------------  ------------------ 
  13:43:06         XLON          2918         109.68       412592346531308 
              --------------  ----------  -------------  ------------------ 
  13:43:11         XLON          3000         109.68       412592346531310 
              --------------  ----------  -------------  ------------------ 
  13:43:14         XLON          2239         109.70       412592346531314 
              --------------  ----------  -------------  ------------------ 
  13:43:14         XLON          2583         109.70       412592346531315 
              --------------  ----------  -------------  ------------------ 
  13:43:14         XLON          18544        109.70       412592346531316 
              --------------  ----------  -------------  ------------------ 
  13:43:38         XLON          4793         109.66       412592346531360 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          10717        109.62       412592346531450 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          2999         109.62       412592346531451 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          4138         109.62       412592346531466 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          6579         109.62       412592346531467 
              --------------  ----------  -------------  ------------------ 
  13:45:21         XLON          12494        109.62       412592346531531 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          3000         109.62       412592346531584 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          2823         109.62       412592346531585 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          2966         109.62       412592346531586 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          2500         109.62       412592346531587 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          1454         109.62       412592346531588 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          4008         109.62       412592346531580 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          8486         109.62       412592346531581 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          2110         109.64       412592346531762 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          2322         109.64       412592346531763 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          1464         109.64       412592346531764 
              --------------  ----------  -------------  ------------------ 
  13:47:38         XLON          2823         109.64       412592346531765 
              --------------  ----------  -------------  ------------------ 
  13:47:38         XLON          2110         109.64       412592346531766 
              --------------  ----------  -------------  ------------------ 
  13:48:13         XLON          3000         109.66       412592346531852 
              --------------  ----------  -------------  ------------------ 
  13:48:16         XLON          2110         109.66       412592346531853 
              --------------  ----------  -------------  ------------------ 
  13:48:16         XLON          1445         109.66       412592346531854 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON           343         109.66       412592346531856 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON          2110         109.66       412592346531857 
              --------------  ----------  -------------  ------------------ 
  13:48:26         XLON          3000         109.66       412592346531867 
              --------------  ----------  -------------  ------------------ 
  13:48:28         XLON          2110         109.66       412592346531868 
              --------------  ----------  -------------  ------------------ 
  13:48:31         XLON          3000         109.66       412592346531871 
              --------------  ----------  -------------  ------------------ 
  13:48:32         XLON          3129         109.66       412592346531880 
              --------------  ----------  -------------  ------------------ 
  13:48:35         XLON           271         109.66       412592346531881 
              --------------  ----------  -------------  ------------------ 
  13:48:35         XLON          3000         109.66       412592346531882 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          3000         109.66       412592346531883 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          2110         109.66       412592346531884 
              --------------  ----------  -------------  ------------------ 
  13:48:41         XLON          3000         109.66       412592346531886 
              --------------  ----------  -------------  ------------------ 
  13:48:59         XLON          1996         109.66       412592346531895 
              --------------  ----------  -------------  ------------------ 
  13:49:43         XLON          12168        109.66       412592346531950 
              --------------  ----------  -------------  ------------------ 
  13:49:43         XLON          9810         109.66       412592346531954 
              --------------  ----------  -------------  ------------------ 
  13:49:43         XLON          3000         109.66       412592346531955 
              --------------  ----------  -------------  ------------------ 
  13:49:43         XLON          1534         109.66       412592346531956 
              --------------  ----------  -------------  ------------------ 
  13:50:39         XLON          1157         109.66       412592346532048 
              --------------  ----------  -------------  ------------------ 
  13:50:43         XLON          3049         109.66       412592346532056 
              --------------  ----------  -------------  ------------------ 
  13:50:44         XLON          2247         109.66       412592346532059 
              --------------  ----------  -------------  ------------------ 
  13:50:43         XLON            2          109.66       412592346532055 
              --------------  ----------  -------------  ------------------ 
  13:51:21         XLON          3000         109.68       412592346532111 
              --------------  ----------  -------------  ------------------ 
  13:51:21         XLON          2900         109.68       412592346532112 
              --------------  ----------  -------------  ------------------ 
  13:51:28         XLON          3000         109.68       412592346532122 
              --------------  ----------  -------------  ------------------ 
  13:51:28         XLON           562         109.68       412592346532123 
              --------------  ----------  -------------  ------------------ 
  13:51:31         XLON          3111         109.68       412592346532127 
              --------------  ----------  -------------  ------------------ 
  13:51:31         XLON          3000         109.68       412592346532128 
              --------------  ----------  -------------  ------------------ 
  13:51:31         XLON          2935         109.68       412592346532129 
              --------------  ----------  -------------  ------------------ 
  13:51:31         XLON          2517         109.68       412592346532130 
              --------------  ----------  -------------  ------------------ 
  13:51:35         XLON           587         109.68       412592346532144 
              --------------  ----------  -------------  ------------------ 
  13:51:43         XLON            1          109.68       412592346532171 
              --------------  ----------  -------------  ------------------ 
  13:51:57         XLON          3000         109.68       412592346532196 
              --------------  ----------  -------------  ------------------ 
  13:52:32         XLON          3000         109.68       412592346532257 
              --------------  ----------  -------------  ------------------ 
  13:52:32         XLON          1513         109.68       412592346532258 
              --------------  ----------  -------------  ------------------ 
  13:52:34         XLON          3000         109.68       412592346532259 
              --------------  ----------  -------------  ------------------ 
  13:52:34         XLON          1931         109.68       412592346532260 
              --------------  ----------  -------------  ------------------ 
  13:52:36         XLON          3000         109.68       412592346532261 
              --------------  ----------  -------------  ------------------ 
  13:52:36         XLON          1330         109.68       412592346532262 
              --------------  ----------  -------------  ------------------ 
  13:52:38         XLON          3000         109.68       412592346532264 
              --------------  ----------  -------------  ------------------ 
  13:52:40         XLON          3000         109.68       412592346532265 
              --------------  ----------  -------------  ------------------ 
  13:52:40         XLON          2500         109.68       412592346532266 
              --------------  ----------  -------------  ------------------ 
  13:52:40         XLON          1493         109.68       412592346532267 
              --------------  ----------  -------------  ------------------ 
  13:52:40         XLON          1454         109.68       412592346532268 
              --------------  ----------  -------------  ------------------ 
  13:52:41         XLON          2769         109.68       412592346532269 
              --------------  ----------  -------------  ------------------ 
  13:52:41         XLON          2500         109.68       412592346532270 
              --------------  ----------  -------------  ------------------ 
  13:52:43         XLON          2500         109.68       412592346532271 
              --------------  ----------  -------------  ------------------ 
  13:52:43         XLON          1895         109.68       412592346532272 
              --------------  ----------  -------------  ------------------ 
  13:52:43         XLON          1453         109.68       412592346532273 
              --------------  ----------  -------------  ------------------ 
  13:52:43         XLON          1842         109.68       412592346532274 
              --------------  ----------  -------------  ------------------ 
  13:52:45         XLON          2998         109.68       412592346532275 
              --------------  ----------  -------------  ------------------ 
  13:52:45         XLON          2692         109.68       412592346532276 
              --------------  ----------  -------------  ------------------ 
  13:54:16         XLON          12573        109.68       412592346532484 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON          3400         109.68       412592346532497 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON          2859         109.68       412592346532498 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON          1200         109.68       412592346532499 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON            1          109.68       412592346532500 
              --------------  ----------  -------------  ------------------ 
  13:54:22         XLON          2338         109.68       412592346532505 
              --------------  ----------  -------------  ------------------ 
  13:54:55         XLON          3000         109.68       412592346532542 
              --------------  ----------  -------------  ------------------ 
  13:55:04         XLON          3000         109.68       412592346532584 
              --------------  ----------  -------------  ------------------ 
  13:55:04         XLON          1454         109.68       412592346532585 
              --------------  ----------  -------------  ------------------ 
  13:55:04         XLON          2500         109.68       412592346532586 
              --------------  ----------  -------------  ------------------ 
  13:55:16         XLON          6479         109.66       412592346532614 
              --------------  ----------  -------------  ------------------ 
  13:55:16         XLON          1607         109.66       412592346532615 
              --------------  ----------  -------------  ------------------ 
  13:55:16         XLON          1440         109.64       412592346532621 
              --------------  ----------  -------------  ------------------ 
  13:55:16         XLON          3400         109.66       412592346532622 
              --------------  ----------  -------------  ------------------ 
  13:55:16         XLON          1639         109.66       412592346532623 
              --------------  ----------  -------------  ------------------ 
  13:55:50         XLON          1632         109.62       412592346532657 
              --------------  ----------  -------------  ------------------ 
  13:55:53         XLON          2171         109.62       412592346532660 
              --------------  ----------  -------------  ------------------ 
  13:55:53         XLON          2782         109.62       412592346532661 
              --------------  ----------  -------------  ------------------ 
  13:55:53         XLON           789         109.62       412592346532662 
              --------------  ----------  -------------  ------------------ 
  13:56:08         XLON          2957         109.62       412592346532714 
              --------------  ----------  -------------  ------------------ 
  13:56:16         XLON          11386        109.60       412592346532739 
              --------------  ----------  -------------  ------------------ 
  13:56:16         XLON          3400         109.60       412592346532742 
              --------------  ----------  -------------  ------------------ 
  13:56:16         XLON          5899         109.60       412592346532743 
              --------------  ----------  -------------  ------------------ 
  13:57:11         XLON          1262         109.62       412592346532872 
              --------------  ----------  -------------  ------------------ 
  13:57:12         XLON          1031         109.62       412592346532875 
              --------------  ----------  -------------  ------------------ 
  13:58:18         XLON          1567         109.62       412592346532972 
              --------------  ----------  -------------  ------------------ 
  13:58:23         XLON          2947         109.62       412592346532976 
              --------------  ----------  -------------  ------------------ 
  13:58:23         XLON          3000         109.62       412592346532977 
              --------------  ----------  -------------  ------------------ 
  13:58:24         XLON          2411         109.62       412592346532978 
              --------------  ----------  -------------  ------------------ 
  13:59:06         XLON           293         109.64       412592346533015 
              --------------  ----------  -------------  ------------------ 
  13:59:06         XLON          1200         109.64       412592346533016 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          4544         109.64       412592346533051 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          3400         109.64       412592346533053 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          3146         109.64       412592346533054 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          3000         109.64       412592346533055 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          3919         109.64       412592346533056 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          2180         109.64       412592346533057 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          2947         109.64       412592346533058 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          1783         109.64       412592346533059 
              --------------  ----------  -------------  ------------------ 
  13:59:50         XLON          6728         109.64       412592346533066 
              --------------  ----------  -------------  ------------------ 
  13:59:50         XLON          3152         109.64       412592346533067 
              --------------  ----------  -------------  ------------------ 
  14:00:08         XLON          11227        109.62       412592346533114 
              --------------  ----------  -------------  ------------------ 
  14:00:08         XLON          12253        109.62       412592346533095 
              --------------  ----------  -------------  ------------------ 
  14:00:10         XLON          1036         109.60       412592346533155 
              --------------  ----------  -------------  ------------------ 
  14:00:25         XLON          4410         109.58       412592346533195 
              --------------  ----------  -------------  ------------------ 
  14:00:25         XLON          5362         109.58       412592346533196 
              --------------  ----------  -------------  ------------------ 
  14:00:26         XLON          8998         109.58       412592346533200 
              --------------  ----------  -------------  ------------------ 
  14:00:28         XLON           522         109.58       412592346533208 
              --------------  ----------  -------------  ------------------ 
  14:00:28         XLON          3130         109.58       412592346533209 
              --------------  ----------  -------------  ------------------ 
  14:00:58         XLON          8589         109.58       412592346533234 
              --------------  ----------  -------------  ------------------ 
  14:01:12         XLON          4352         109.58       412592346533284 
              --------------  ----------  -------------  ------------------ 
  14:01:12         XLON          4864         109.58       412592346533285 
              --------------  ----------  -------------  ------------------ 
  14:01:13         XLON            2          109.58       412592346533287 
              --------------  ----------  -------------  ------------------ 
  14:01:16         XLON          2434         109.58       412592346533294 
              --------------  ----------  -------------  ------------------ 
  14:01:53         XLON          3400         109.60       412592346533394 
              --------------  ----------  -------------  ------------------ 
  14:01:53         XLON          2800         109.60       412592346533395 
              --------------  ----------  -------------  ------------------ 
  14:01:53         XLON            2          109.60       412592346533392 
              --------------  ----------  -------------  ------------------ 
  14:01:53         XLON          7457         109.60       412592346533393 
              --------------  ----------  -------------  ------------------ 
  14:01:56         XLON           213         109.60       412592346533405 
              --------------  ----------  -------------  ------------------ 
  14:01:56         XLON          1046         109.60       412592346533406 
              --------------  ----------  -------------  ------------------ 
  14:01:57         XLON          5254         109.58       412592346533419 
              --------------  ----------  -------------  ------------------ 
  14:01:56         XLON          3400         109.60       412592346533411 
              --------------  ----------  -------------  ------------------ 
  14:01:56         XLON          2990         109.60       412592346533412 
              --------------  ----------  -------------  ------------------ 
  14:01:56         XLON          3000         109.60       412592346533413 
              --------------  ----------  -------------  ------------------ 
  14:01:56         XLON          2500         109.60       412592346533414 
              --------------  ----------  -------------  ------------------ 
  14:01:56         XLON           129         109.60       412592346533415 
              --------------  ----------  -------------  ------------------ 
  14:01:59         XLON          2972         109.56       412592346533498 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON          1093         109.56       412592346533511 
              --------------  ----------  -------------  ------------------ 
  14:02:00         XLON          1337         109.56       412592346533509 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON          3000         109.56       412592346533512 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON          2839         109.56       412592346533513 
              --------------  ----------  -------------  ------------------ 
  14:02:02         XLON          3000         109.56       412592346533526 
              --------------  ----------  -------------  ------------------ 
  14:02:02         XLON          2322         109.56       412592346533527 
              --------------  ----------  -------------  ------------------ 
  14:02:04         XLON          3000         109.56       412592346533533 
              --------------  ----------  -------------  ------------------ 
  14:02:17         XLON          3000         109.56       412592346533580 
              --------------  ----------  -------------  ------------------ 
  14:02:22         XLON          2827         109.56       412592346533581 
              --------------  ----------  -------------  ------------------ 
  14:02:22         XLON          2804         109.56       412592346533582 
              --------------  ----------  -------------  ------------------ 
  14:02:22         XLON          3000         109.56       412592346533583 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          2312         109.56       412592346533595 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          3000         109.56       412592346533596 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          2500         109.56       412592346533597 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          1455         109.56       412592346533598 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          2200         109.54       412592346533606 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          3000         109.54       412592346533607 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          10397        109.54       412592346533599 
              --------------  ----------  -------------  ------------------ 
  14:02:49         XLON          2958         109.52       412592346533700 
              --------------  ----------  -------------  ------------------ 
  14:02:52         XLON          2891         109.52       412592346533707 
              --------------  ----------  -------------  ------------------ 
  14:02:55         XLON           579         109.52       412592346533712 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          3000         109.52       412592346533755 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          3737         109.52       412592346533756 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          2994         109.52       412592346533757 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          2500         109.52       412592346533758 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          1397         109.52       412592346533759 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          8613         109.52       412592346533739 
              --------------  ----------  -------------  ------------------ 
  14:03:14         XLON          3438         109.52       412592346533762 
              --------------  ----------  -------------  ------------------ 
  14:03:15         XLON          3063         109.52       412592346533763 
              --------------  ----------  -------------  ------------------ 
  14:03:15         XLON          2288         109.52       412592346533764 
              --------------  ----------  -------------  ------------------ 
  14:03:16         XLON          2505         109.52       412592346533766 
              --------------  ----------  -------------  ------------------ 
  14:03:16         XLON           707         109.52       412592346533767 
              --------------  ----------  -------------  ------------------ 
  14:03:16         XLON          1165         109.52       412592346533768 
              --------------  ----------  -------------  ------------------ 
  14:03:34         XLON           849         109.48       412592346533830 
              --------------  ----------  -------------  ------------------ 
  14:03:34         XLON          3000         109.48       412592346533831 
              --------------  ----------  -------------  ------------------ 
  14:03:35         XLON          3001         109.48       412592346533832 
              --------------  ----------  -------------  ------------------ 
  14:03:35         XLON          3000         109.48       412592346533833 
              --------------  ----------  -------------  ------------------ 
  14:03:35         XLON          3000         109.48       412592346533842 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          11461        109.48       412592346533888 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          3000         109.48       412592346533900 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          1456         109.48       412592346533901 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          2500         109.48       412592346533902 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          4622         109.48       412592346533903 
              --------------  ----------  -------------  ------------------ 
  14:04:03         XLON          7414         109.46       412592346533906 
              --------------  ----------  -------------  ------------------ 
  14:04:34         XLON            6          109.46       412592346533950 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          5075         109.54       412592346534203 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          1968         109.54       412592346534204 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          3400         109.54       412592346534206 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          6252         109.54       412592346534207 
              --------------  ----------  -------------  ------------------ 
  14:06:24         XLON          2830         109.56       412592346534210 
              --------------  ----------  -------------  ------------------ 
  14:06:24         XLON          3000         109.56       412592346534211 
              --------------  ----------  -------------  ------------------ 
  14:06:26         XLON          3000         109.56       412592346534215 
              --------------  ----------  -------------  ------------------ 
  14:06:26         XLON          3039         109.56       412592346534216 
              --------------  ----------  -------------  ------------------ 
  14:06:26         XLON           909         109.56       412592346534217 
              --------------  ----------  -------------  ------------------ 
  14:06:27         XLON          2485         109.56       412592346534218 
              --------------  ----------  -------------  ------------------ 
  14:06:30         XLON          3000         109.56       412592346534236 
              --------------  ----------  -------------  ------------------ 
  14:07:52         XLON          3000         109.56       412592346534442 
              --------------  ----------  -------------  ------------------ 
  14:07:55         XLON          2243         109.56       412592346534443 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          1835         109.56       412592346534446 
              --------------  ----------  -------------  ------------------ 
  14:09:24         XLON            5          109.56       412592346534671 
              --------------  ----------  -------------  ------------------ 
  14:09:24         XLON          3000         109.56       412592346534672 
              --------------  ----------  -------------  ------------------ 
  14:09:26         XLON          3000         109.56       412592346534679 
              --------------  ----------  -------------  ------------------ 
  14:09:28         XLON          2830         109.56       412592346534681 
              --------------  ----------  -------------  ------------------ 
  14:09:28         XLON          3000         109.56       412592346534682 
              --------------  ----------  -------------  ------------------ 
  14:09:29         XLON           566         109.56       412592346534683 
              --------------  ----------  -------------  ------------------ 
  14:09:29         XLON          3000         109.56       412592346534684 
              --------------  ----------  -------------  ------------------ 
  14:09:31         XLON          2230         109.56       412592346534687 
              --------------  ----------  -------------  ------------------ 
  14:09:31         XLON          3000         109.56       412592346534688 
              --------------  ----------  -------------  ------------------ 
  14:09:31         XLON          2821         109.56       412592346534689 
              --------------  ----------  -------------  ------------------ 
  14:10:16         XLON          3915         109.56       412592346534769 
              --------------  ----------  -------------  ------------------ 
  14:10:16         XLON          3000         109.56       412592346534770 
              --------------  ----------  -------------  ------------------ 
  14:10:16         XLON          2500         109.56       412592346534771 
              --------------  ----------  -------------  ------------------ 
  14:10:16         XLON          1455         109.56       412592346534772 
              --------------  ----------  -------------  ------------------ 
  14:10:16         XLON           375         109.54       412592346534793 
              --------------  ----------  -------------  ------------------ 
  14:10:16         XLON          13061        109.54       412592346534794 
              --------------  ----------  -------------  ------------------ 
  14:10:21         XLON          3861         109.52       412592346534827 
              --------------  ----------  -------------  ------------------ 
  14:10:21         XLON          7292         109.52       412592346534828 
              --------------  ----------  -------------  ------------------ 
  14:10:21         XLON          3000         109.52       412592346534830 
              --------------  ----------  -------------  ------------------ 
  14:10:21         XLON          2500         109.52       412592346534831 
              --------------  ----------  -------------  ------------------ 
  14:10:21         XLON          1455         109.52       412592346534832 
              --------------  ----------  -------------  ------------------ 
  14:10:47         XLON            5          109.48       412592346534897 
              --------------  ----------  -------------  ------------------ 
  14:10:47         XLON          3000         109.48       412592346534898 
              --------------  ----------  -------------  ------------------ 
  14:10:50         XLON          3008         109.48       412592346534902 
              --------------  ----------  -------------  ------------------ 
  14:10:50         XLON          3000         109.48       412592346534903 
              --------------  ----------  -------------  ------------------ 
  14:10:52         XLON          2460         109.48       412592346534906 
              --------------  ----------  -------------  ------------------ 
  14:10:54         XLON          3772         109.48       412592346534926 
              --------------  ----------  -------------  ------------------ 
  14:10:54         XLON          2500         109.48       412592346534927 
              --------------  ----------  -------------  ------------------ 
  14:10:54         XLON          3000         109.48       412592346534928 
              --------------  ----------  -------------  ------------------ 
  14:10:54         XLON          1456         109.48       412592346534929 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          1568         109.48       412592346534932 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          1456         109.48       412592346534933 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          3000         109.48       412592346534934 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          2500         109.48       412592346534935 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          1838         109.48       412592346534936 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          2548         109.48       412592346534937 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON           866         109.48       412592346534938 
              --------------  ----------  -------------  ------------------ 
  14:10:56         XLON          2158         109.48       412592346534947 
              --------------  ----------  -------------  ------------------ 
  14:10:56         XLON          3000         109.48       412592346534948 
              --------------  ----------  -------------  ------------------ 
  14:10:56         XLON          3772         109.48       412592346534949 
              --------------  ----------  -------------  ------------------ 
  14:10:57         XLON          2474         109.48       412592346534950 
              --------------  ----------  -------------  ------------------ 
  14:11:46         XLON          2352         109.46       412592346535077 
              --------------  ----------  -------------  ------------------ 
  14:11:46         XLON          10217        109.46       412592346535078 
              --------------  ----------  -------------  ------------------ 
  14:12:28         XLON           247         109.50       412592346535199 
              --------------  ----------  -------------  ------------------ 
  14:12:28         XLON          1741         109.50       412592346535200 
              --------------  ----------  -------------  ------------------ 
  14:12:33         XLON          2941         109.50       412592346535209 
              --------------  ----------  -------------  ------------------ 
  14:12:33         XLON           346         109.50       412592346535210 
              --------------  ----------  -------------  ------------------ 
  14:12:35         XLON          2405         109.50       412592346535211 
              --------------  ----------  -------------  ------------------ 
  14:13:18         XLON          12378        109.48       412592346535285 
              --------------  ----------  -------------  ------------------ 
  14:13:18         XLON          3000         109.46       412592346535289 
              --------------  ----------  -------------  ------------------ 
  14:13:18         XLON          1896         109.46       412592346535290 
              --------------  ----------  -------------  ------------------ 
  14:13:18         XLON          7454         109.46       412592346535291 
              --------------  ----------  -------------  ------------------ 
  14:13:21         XLON          2810         109.46       412592346535299 
              --------------  ----------  -------------  ------------------ 
  14:13:21         XLON          3000         109.46       412592346535300 
              --------------  ----------  -------------  ------------------ 
  14:13:21         XLON          2500         109.46       412592346535301 
              --------------  ----------  -------------  ------------------ 
  14:13:21         XLON          2298         109.46       412592346535302 
              --------------  ----------  -------------  ------------------ 
  14:14:09         XLON           525         109.46       412592346535405 
              --------------  ----------  -------------  ------------------ 
  14:14:12         XLON          3600         109.44       412592346535414 
              --------------  ----------  -------------  ------------------ 
  14:14:12         XLON           325         109.44       412592346535415 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          2238         109.44       412592346535441 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          2796         109.44       412592346535442 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          2500         109.44       412592346535443 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          3000         109.44       412592346535444 
              --------------  ----------  -------------  ------------------ 
  14:14:16         XLON            6          109.44       412592346535445 
              --------------  ----------  -------------  ------------------ 
  14:15:25         XLON          3900         109.46       412592346535621 
              --------------  ----------  -------------  ------------------ 
  14:15:40         XLON          3000         109.46       412592346535634 
              --------------  ----------  -------------  ------------------ 
  14:15:40         XLON          1456         109.46       412592346535635 
              --------------  ----------  -------------  ------------------ 
  14:15:40         XLON          2500         109.46       412592346535636 
              --------------  ----------  -------------  ------------------ 
  14:15:40         XLON          1637         109.46       412592346535637 
              --------------  ----------  -------------  ------------------ 
  14:15:45         XLON          2300         109.44       412592346535647 
              --------------  ----------  -------------  ------------------ 
  14:15:45         XLON          3000         109.44       412592346535648 
              --------------  ----------  -------------  ------------------ 
  14:15:45         XLON          2577         109.44       412592346535649 
              --------------  ----------  -------------  ------------------ 
  14:15:46         XLON          3843         109.44       412592346535650 
              --------------  ----------  -------------  ------------------ 
  14:15:46         XLON          1456         109.44       412592346535651 
              --------------  ----------  -------------  ------------------ 
  14:15:46         XLON          2993         109.44       412592346535652 
              --------------  ----------  -------------  ------------------ 
  14:15:46         XLON          1911         109.44       412592346535653 
              --------------  ----------  -------------  ------------------ 
  14:15:46         XLON          3000         109.44       412592346535654 
              --------------  ----------  -------------  ------------------ 
  14:15:46         XLON          2568         109.44       412592346535655 
              --------------  ----------  -------------  ------------------ 
  14:15:52         XLON          5341         109.42       412592346535666 
              --------------  ----------  -------------  ------------------ 
  14:15:52         XLON          3400         109.42       412592346535667 
              --------------  ----------  -------------  ------------------ 
  14:15:52         XLON          2800         109.42       412592346535668 
              --------------  ----------  -------------  ------------------ 
  14:15:52         XLON          7224         109.42       412592346535669 
              --------------  ----------  -------------  ------------------ 
  14:17:36         XLON          12828        109.44       412592346535886 
              --------------  ----------  -------------  ------------------ 
  14:17:36         XLON          3400         109.44       412592346535887 
              --------------  ----------  -------------  ------------------ 
  14:17:36         XLON          2400         109.44       412592346535888 
              --------------  ----------  -------------  ------------------ 
  14:17:36         XLON          4222         109.44       412592346535889 
              --------------  ----------  -------------  ------------------ 
  14:17:36         XLON          3484         109.44       412592346535890 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON           66          109.48       412592346536268 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON          13110        109.48       412592346536269 
              --------------  ----------  -------------  ------------------ 
  14:22:52         XLON          9515         109.44       412592346536451 
              --------------  ----------  -------------  ------------------ 
  14:22:52         XLON          1811         109.44       412592346536452 
              --------------  ----------  -------------  ------------------ 
  14:24:03         XLON            2          109.46       412592346536571 
              --------------  ----------  -------------  ------------------ 
  14:24:04         XLON          2989         109.46       412592346536572 
              --------------  ----------  -------------  ------------------ 
  14:24:05         XLON          2445         109.46       412592346536573 
              --------------  ----------  -------------  ------------------ 
  14:24:07         XLON          3000         109.50       412592346536591 
              --------------  ----------  -------------  ------------------ 
  14:24:07         XLON           285         109.50       412592346536592 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          1341         109.50       412592346536604 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          2921         109.50       412592346536605 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          3000         109.50       412592346536606 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          2500         109.50       412592346536607 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          1456         109.50       412592346536608 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          3879         109.50       412592346536609 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          3964         109.50       412592346536610 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          4014         109.50       412592346536611 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          2389         109.50       412592346536612 
              --------------  ----------  -------------  ------------------ 
  14:24:41         XLON           494         109.50       412592346536651 
              --------------  ----------  -------------  ------------------ 
  14:24:41         XLON           988         109.50       412592346536652 
              --------------  ----------  -------------  ------------------ 
  14:24:41         XLON          3000         109.50       412592346536653 
              --------------  ----------  -------------  ------------------ 
  14:24:46         XLON          3039         109.50       412592346536657 
              --------------  ----------  -------------  ------------------ 
  14:24:46         XLON          2450         109.50       412592346536658 
              --------------  ----------  -------------  ------------------ 
  14:24:46         XLON           741         109.50       412592346536659 
              --------------  ----------  -------------  ------------------ 
  14:24:49         XLON           608         109.50       412592346536662 
              --------------  ----------  -------------  ------------------ 
  14:24:49         XLON          1216         109.50       412592346536663 
              --------------  ----------  -------------  ------------------ 
  14:24:53         XLON          2612         109.50       412592346536672 
              --------------  ----------  -------------  ------------------ 
  14:24:55         XLON          3060         109.50       412592346536679 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          10079        109.48       412592346536707 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          1000         109.48       412592346536708 
              --------------  ----------  -------------  ------------------ 
  14:25:08         XLON           619         109.46       412592346536715 
              --------------  ----------  -------------  ------------------ 
  14:26:22         XLON          1112         109.46       412592346536805 
              --------------  ----------  -------------  ------------------ 
  14:26:27         XLON          2359         109.46       412592346536839 
              --------------  ----------  -------------  ------------------ 
  14:26:27         XLON           143         109.46       412592346536840 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          7147         109.46       412592346536872 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          5416         109.46       412592346536873 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          3400         109.46       412592346536875 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          2900         109.46       412592346536876 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          1663         109.46       412592346536877 
              --------------  ----------  -------------  ------------------ 
  14:27:12         XLON          13116        109.44       412592346536915 
              --------------  ----------  -------------  ------------------ 
  14:28:08         XLON          1254         109.50       412592346537048 
              --------------  ----------  -------------  ------------------ 
  14:28:49         XLON           546         109.50       412592346537093 
              --------------  ----------  -------------  ------------------ 
  14:28:54         XLON          1673         109.50       412592346537102 
              --------------  ----------  -------------  ------------------ 
  14:29:28         XLON          8116         109.48       412592346537169 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          2299         109.48       412592346537328 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          3000         109.48       412592346537329 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          10922        109.46       412592346537441 
              --------------  ----------  -------------  ------------------ 
  14:31:38         XLON          13736        109.44       412592346537456 
              --------------  ----------  -------------  ------------------ 
  14:31:38         XLON          13735        109.44       412592346537457 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON            8          109.46       412592346537568 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          2809         109.46       412592346537569 
              --------------  ----------  -------------  ------------------ 
  14:33:13         XLON          6000         109.46       412592346537629 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          5463         109.48       412592346537882 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          4709         109.48       412592346537883 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          3400         109.48       412592346537885 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          2200         109.48       412592346537886 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          3000         109.48       412592346537887 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          2837         109.48       412592346537888 
              --------------  ----------  -------------  ------------------ 
  14:36:34         XLON          3000         109.48       412592346537898 
              --------------  ----------  -------------  ------------------ 
  14:36:34         XLON          3034         109.48       412592346537899 
              --------------  ----------  -------------  ------------------ 
  14:36:34         XLON          2500         109.48       412592346537900 
              --------------  ----------  -------------  ------------------ 
  14:36:39         XLON           74          109.48       412592346537911 
              --------------  ----------  -------------  ------------------ 
  14:37:29         XLON          3000         109.50       412592346537978 
              --------------  ----------  -------------  ------------------ 
  14:37:34         XLON          2944         109.50       412592346537979 
              --------------  ----------  -------------  ------------------ 
  14:37:35         XLON          2407         109.50       412592346537980 
              --------------  ----------  -------------  ------------------ 
  14:37:35         XLON          1559         109.50       412592346537981 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          3000         109.50       412592346538030 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          2500         109.50       412592346538031 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          1456         109.50       412592346538032 
              --------------  ----------  -------------  ------------------ 
  14:38:15         XLON          3000         109.50       412592346538043 
              --------------  ----------  -------------  ------------------ 
  14:38:15         XLON          2173         109.50       412592346538044 
              --------------  ----------  -------------  ------------------ 
  14:38:15         XLON          2500         109.50       412592346538045 
              --------------  ----------  -------------  ------------------ 
  14:38:15         XLON          1456         109.50       412592346538046 
              --------------  ----------  -------------  ------------------ 
  14:38:15         XLON          2814         109.50       412592346538047 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          1777         109.50       412592346538048 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          2301         109.50       412592346538049 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          2906         109.52       412592346538087 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          3000         109.52       412592346538088 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          2319         109.52       412592346538089 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          1456         109.52       412592346538090 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          2500         109.52       412592346538091 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          1896         109.52       412592346538111 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          1803         109.52       412592346538112 
              --------------  ----------  -------------  ------------------ 
  14:39:05         XLON          11298        109.52       412592346538140 
              --------------  ----------  -------------  ------------------ 
  14:39:05         XLON          3400         109.52       412592346538141 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          8478         109.52       412592346538171 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          3408         109.52       412592346538172 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          2185         109.52       412592346538176 
              --------------  ----------  -------------  ------------------ 
  14:39:37         XLON           761         109.52       412592346538190 
              --------------  ----------  -------------  ------------------ 
  14:39:37         XLON          9923         109.52       412592346538191 
              --------------  ----------  -------------  ------------------ 
  14:39:37         XLON           761         109.52       412592346538192 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          2229         109.44       412592346538466 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          3000         109.44       412592346538467 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON          4600         109.42       412592346538505 
              --------------  ----------  -------------  ------------------ 
  14:43:08         XLON           299         109.42       412592346538510 
              --------------  ----------  -------------  ------------------ 
  14:44:32         XLON          3000         109.42       412592346538594 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          2153         109.42       412592346538603 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          2909         109.42       412592346538604 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          8119         109.42       412592346538605 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          3000         109.42       412592346538606 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          1574         109.42       412592346538607 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON          3000         109.44       412592346538775 
              --------------  ----------  -------------  ------------------ 
  14:47:13         XLON          3000         109.42       412592346539012 
              --------------  ----------  -------------  ------------------ 
  14:47:13         XLON          3000         109.42       412592346539013 
              --------------  ----------  -------------  ------------------ 
  14:47:13         XLON          3400         109.42       412592346539014 
              --------------  ----------  -------------  ------------------ 
  14:47:13         XLON          2088         109.42       412592346539015 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          3400         109.42       412592346539061 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          3000         109.42       412592346539062 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          10643        109.42       412592346539054 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          2858         109.42       412592346539069 
              --------------  ----------  -------------  ------------------ 
  14:47:32         XLON          2338         109.42       412592346539070 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON          3000         109.42       412592346539092 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON          2500         109.42       412592346539093 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON          1457         109.42       412592346539094 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON          2700         109.42       412592346539351 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON          3400         109.42       412592346539352 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON          7408         109.42       412592346539353 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON            1          109.42       412592346539354 
              --------------  ----------  -------------  ------------------ 
  14:50:23         XLON          11456        109.42       412592346539431 
              --------------  ----------  -------------  ------------------ 
  14:50:23         XLON          3803         109.42       412592346539432 
              --------------  ----------  -------------  ------------------ 
  14:50:23         XLON          3000         109.42       412592346539433 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON           928         109.38       412592346539468 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON          2241         109.38       412592346539469 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON          2775         109.38       412592346539470 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON           801         109.38       412592346539489 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          2913         109.38       412592346539504 
              --------------  ----------  -------------  ------------------ 
  14:51:07         XLON          2785         109.42       412592346539553 
              --------------  ----------  -------------  ------------------ 
  14:51:07         XLON          2126         109.42       412592346539554 
              --------------  ----------  -------------  ------------------ 
  14:51:07         XLON          2255         109.42       412592346539555 
              --------------  ----------  -------------  ------------------ 
  14:51:35         XLON          3400         109.42       412592346539654 
              --------------  ----------  -------------  ------------------ 
  14:51:35         XLON          3000         109.42       412592346539655 
              --------------  ----------  -------------  ------------------ 
  14:51:38         XLON          3036         109.42       412592346539661 
              --------------  ----------  -------------  ------------------ 
  14:51:38         XLON          3000         109.42       412592346539662 
              --------------  ----------  -------------  ------------------ 
  14:51:46         XLON          3000         109.42       412592346539677 
              --------------  ----------  -------------  ------------------ 
  14:52:48         XLON          12403        109.44       412592346539792 
              --------------  ----------  -------------  ------------------ 
  14:52:48         XLON          3800         109.44       412592346539799 
              --------------  ----------  -------------  ------------------ 
  14:52:48         XLON          3000         109.44       412592346539800 
              --------------  ----------  -------------  ------------------ 
  14:52:48         XLON          2400         109.44       412592346539801 
              --------------  ----------  -------------  ------------------ 
  14:52:48         XLON          2834         109.44       412592346539802 
              --------------  ----------  -------------  ------------------ 
  14:52:48         XLON           369         109.44       412592346539803 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          3842         109.44       412592346539804 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          9640         109.44       412592346539805 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          23067        109.44       412592346539806 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          3000         109.44       412592346539807 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          2868         109.44       412592346539808 
              --------------  ----------  -------------  ------------------ 
  14:52:50         XLON           574         109.44       412592346539809 
              --------------  ----------  -------------  ------------------ 
  14:52:56         XLON          3000         109.44       412592346539815 
              --------------  ----------  -------------  ------------------ 
  14:52:56         XLON          3015         109.44       412592346539816 
              --------------  ----------  -------------  ------------------ 
  14:53:04         XLON          3000         109.44       412592346539824 
              --------------  ----------  -------------  ------------------ 
  14:53:04         XLON          2500         109.44       412592346539825 
              --------------  ----------  -------------  ------------------ 
  14:53:58         XLON          2824         109.38       412592346539970 
              --------------  ----------  -------------  ------------------ 
  14:53:58         XLON           247         109.38       412592346539969 
              --------------  ----------  -------------  ------------------ 
  14:53:59         XLON          2310         109.38       412592346539971 
              --------------  ----------  -------------  ------------------ 
  14:53:59         XLON          3000         109.38       412592346539972 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON          3091         109.38       412592346540017 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON          6988         109.38       412592346540018 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON          6325         109.38       412592346540021 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          9835         109.36       412592346540155 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          3000         109.36       412592346540156 
              --------------  ----------  -------------  ------------------ 
  14:55:24         XLON          1359         109.34       412592346540165 
              --------------  ----------  -------------  ------------------ 
  14:55:24         XLON          2396         109.34       412592346540166 
              --------------  ----------  -------------  ------------------ 
  14:55:24         XLON          3000         109.34       412592346540167 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          1200         109.36       412592346540280 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          3018         109.36       412592346540281 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          2469         109.36       412592346540285 
              --------------  ----------  -------------  ------------------ 
  14:56:17         XLON          3000         109.36       412592346540343 
              --------------  ----------  -------------  ------------------ 
  14:56:50         XLON          4300         109.36       412592346540373 
              --------------  ----------  -------------  ------------------ 
  14:56:50         XLON          3000         109.36       412592346540374 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON          3000         109.36       412592346540386 
              --------------  ----------  -------------  ------------------ 
  14:57:31         XLON          3000         109.36       412592346540412 
              --------------  ----------  -------------  ------------------ 
  14:57:31         XLON           712         109.36       412592346540413 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON          3000         109.36       412592346540434 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON           494         109.36       412592346540539 
              --------------  ----------  -------------  ------------------ 
  14:58:34         XLON          2355         109.36       412592346540555 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON           543         109.36       412592346540575 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          5700         109.34       412592346540608 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          3000         109.34       412592346540609 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          3000         109.34       412592346540610 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          2500         109.34       412592346540611 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          1458         109.34       412592346540612 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          3000         109.36       412592346540613 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          2500         109.36       412592346540614 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          1458         109.36       412592346540615 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          2950         109.36       412592346540616 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          11895        109.34       412592346540604 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON           669         109.34       412592346540605 
              --------------  ----------  -------------  ------------------ 
  14:59:17         XLON          3018         109.36       412592346540624 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          1438         109.36       412592346540767 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          2978         109.36       412592346540768 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON            2          109.36       412592346540769 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          3000         109.36       412592346540770 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          2500         109.36       412592346540771 
              --------------  ----------  -------------  ------------------ 
  15:00:18         XLON          2436         109.36       412592346540772 
              --------------  ----------  -------------  ------------------ 
  15:01:54         XLON          3000         109.42       412592346541126 
              --------------  ----------  -------------  ------------------ 
  15:01:54         XLON           692         109.42       412592346541127 
              --------------  ----------  -------------  ------------------ 
  15:01:54         XLON          2500         109.42       412592346541128 
              --------------  ----------  -------------  ------------------ 
  15:01:54         XLON          2826         109.42       412592346541129 
              --------------  ----------  -------------  ------------------ 
  15:01:54         XLON          2500         109.42       412592346541130 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          2311         109.42       412592346541134 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          3000         109.42       412592346541135 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          3031         109.42       412592346541136 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          3000         109.42       412592346541137 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          2479         109.42       412592346541138 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          3000         109.42       412592346541184 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          1654         109.42       412592346541185 
              --------------  ----------  -------------  ------------------ 
  15:02:16         XLON          1957         109.42       412592346541192 
              --------------  ----------  -------------  ------------------ 
  15:02:16         XLON          2821         109.42       412592346541193 
              --------------  ----------  -------------  ------------------ 
  15:02:16         XLON          3000         109.42       412592346541194 
              --------------  ----------  -------------  ------------------ 
  15:02:18         XLON          1973         109.42       412592346541196 
              --------------  ----------  -------------  ------------------ 
  15:02:18         XLON          2307         109.42       412592346541197 
              --------------  ----------  -------------  ------------------ 
  15:02:18         XLON          3000         109.42       412592346541198 
              --------------  ----------  -------------  ------------------ 
  15:02:19         XLON           930         109.42       412592346541204 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON          1438         109.42       412592346541216 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON          3000         109.42       412592346541217 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON          2500         109.42       412592346541218 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON          2500         109.42       412592346541219 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          1658         109.42       412592346541232 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          3000         109.42       412592346541233 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          3000         109.42       412592346541234 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          2500         109.42       412592346541235 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          2500         109.42       412592346541236 
              --------------  ----------  -------------  ------------------ 
  15:02:23         XLON           855         109.42       412592346541237 
              --------------  ----------  -------------  ------------------ 
  15:02:23         XLON          2454         109.42       412592346541238 
              --------------  ----------  -------------  ------------------ 
  15:02:23         XLON          2500         109.42       412592346541239 
              --------------  ----------  -------------  ------------------ 
  15:02:23         XLON          2500         109.42       412592346541240 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          1577         109.42       412592346541242 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          2500         109.42       412592346541243 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          2500         109.42       412592346541244 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          1629         109.42       412592346541245 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          2500         109.42       412592346541246 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          1291         109.42       412592346541257 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          1341         109.42       412592346541258 
              --------------  ----------  -------------  ------------------ 
  15:02:26         XLON          1554         109.42       412592346541259 
              --------------  ----------  -------------  ------------------ 
  15:02:26         XLON          1466         109.42       412592346541260 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON          1408         109.42       412592346541261 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON           940         109.42       412592346541262 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON          2832         109.42       412592346541263 
              --------------  ----------  -------------  ------------------ 
  15:02:28         XLON          2316         109.42       412592346541264 
              --------------  ----------  -------------  ------------------ 
  15:04:04         XLON          3799         109.40       412592346541456 
              --------------  ----------  -------------  ------------------ 
  15:04:04         XLON          1762         109.40       412592346541457 
              --------------  ----------  -------------  ------------------ 
  15:04:04         XLON          6230         109.40       412592346541458 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON           387         109.40       412592346541465 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          1681         109.40       412592346541466 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          1814         109.40       412592346541467 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          2433         109.40       412592346541468 
              --------------  ----------  -------------  ------------------ 
  15:04:09         XLON          1622         109.40       412592346541470 
              --------------  ----------  -------------  ------------------ 
  15:04:09         XLON          1126         109.40       412592346541471 
              --------------  ----------  -------------  ------------------ 
  15:04:10         XLON          1071         109.40       412592346541474 
              --------------  ----------  -------------  ------------------ 
  15:04:10         XLON          2500         109.40       412592346541475 
              --------------  ----------  -------------  ------------------ 
  15:04:13         XLON          3928         109.40       412592346541478 
              --------------  ----------  -------------  ------------------ 
  15:04:13         XLON          2500         109.40       412592346541479 
              --------------  ----------  -------------  ------------------ 
  15:04:13         XLON          2500         109.40       412592346541480 
              --------------  ----------  -------------  ------------------ 
  15:05:27         XLON          13584        109.40       412592346541628 
              --------------  ----------  -------------  ------------------ 
  15:05:27         XLON          2900         109.40       412592346541629 
              --------------  ----------  -------------  ------------------ 
  15:05:59         XLON          3400         109.40       412592346541661 
              --------------  ----------  -------------  ------------------ 
  15:05:59         XLON          2300         109.40       412592346541662 
              --------------  ----------  -------------  ------------------ 
  15:05:59         XLON          2215         109.40       412592346541663 
              --------------  ----------  -------------  ------------------ 
  15:08:04         XLON          13201        109.40       412592346541893 
              --------------  ----------  -------------  ------------------ 
  15:08:07         XLON          13201        109.40       412592346541894 
              --------------  ----------  -------------  ------------------ 
  15:08:07         XLON          4000         109.40       412592346541895 
              --------------  ----------  -------------  ------------------ 
  15:08:07         XLON          2301         109.40       412592346541896 
              --------------  ----------  -------------  ------------------ 
  15:08:07         XLON          2352         109.40       412592346541897 
              --------------  ----------  -------------  ------------------ 
  15:10:03         XLON          3000         109.42       412592346542257 
              --------------  ----------  -------------  ------------------ 
  15:10:03         XLON          1866         109.42       412592346542258 
              --------------  ----------  -------------  ------------------ 
  15:10:03         XLON          2500         109.42       412592346542259 
              --------------  ----------  -------------  ------------------ 
  15:10:03         XLON          2500         109.42       412592346542260 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON          2785         109.44       412592346542273 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON          1617         109.44       412592346542274 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON           495         109.44       412592346542275 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON          2277         109.44       412592346542276 
              --------------  ----------  -------------  ------------------ 
  15:10:10         XLON          2973         109.44       412592346542331 
              --------------  ----------  -------------  ------------------ 
  15:10:10         XLON          2432         109.44       412592346542336 
              --------------  ----------  -------------  ------------------ 
  15:10:13         XLON          3000         109.44       412592346542347 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          2187         109.44       412592346542383 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          3000         109.44       412592346542384 
              --------------  ----------  -------------  ------------------ 
  15:10:25         XLON          3000         109.44       412592346542408 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON          3000         109.44       412592346542416 
              --------------  ----------  -------------  ------------------ 
  15:10:35         XLON          3000         109.44       412592346542427 
              --------------  ----------  -------------  ------------------ 
  15:10:35         XLON          2500         109.44       412592346542428 
              --------------  ----------  -------------  ------------------ 
  15:10:35         XLON          2500         109.44       412592346542429 
              --------------  ----------  -------------  ------------------ 
  15:10:35         XLON          2178         109.44       412592346542430 
              --------------  ----------  -------------  ------------------ 
  15:10:42         XLON          9177         109.42       412592346542442 
              --------------  ----------  -------------  ------------------ 
  15:10:42         XLON          3400         109.42       412592346542445 
              --------------  ----------  -------------  ------------------ 
  15:10:42         XLON           759         109.42       412592346542446 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          1741         109.42       412592346542461 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          1200         109.42       412592346542462 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          3000         109.42       412592346542463 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          2947         109.42       412592346542464 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          2500         109.42       412592346542465 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          2500         109.42       412592346542466 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          1687         109.42       412592346542467 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          2500         109.42       412592346542476 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          2026         109.42       412592346542477 
              --------------  ----------  -------------  ------------------ 
  15:10:46         XLON          3000         109.42       412592346542480 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          1758         109.42       412592346542484 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          2025         109.42       412592346542485 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON           501         109.42       412592346542486 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          2500         109.42       412592346542487 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          3843         109.42       412592346542488 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          3010         109.42       412592346542489 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          2500         109.42       412592346542490 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          2130         109.42       412592346542491 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          2548         109.42       412592346542492 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          30286        109.42       412592346542493 
              --------------  ----------  -------------  ------------------ 
  15:12:00         XLON          3000         109.38       412592346542643 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          9822         109.36       412592346542711 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON          2984         109.38       412592346543155 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON          2865         109.38       412592346543156 
              --------------  ----------  -------------  ------------------ 
  15:14:53         XLON          2499         109.38       412592346543161 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON          1843         109.38       412592346543158 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON           520         109.38       412592346543159 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON          3056         109.38       412592346543160 
              --------------  ----------  -------------  ------------------ 
  15:15:18         XLON          3053         109.38       412592346543198 
              --------------  ----------  -------------  ------------------ 
  15:15:18         XLON          3000         109.38       412592346543199 
              --------------  ----------  -------------  ------------------ 
  15:15:23         XLON          2497         109.38       412592346543226 
              --------------  ----------  -------------  ------------------ 
  15:15:23         XLON          3000         109.38       412592346543227 
              --------------  ----------  -------------  ------------------ 
  15:15:30         XLON          2173         109.38       412592346543240 
              --------------  ----------  -------------  ------------------ 
  15:15:30         XLON          3000         109.38       412592346543241 
              --------------  ----------  -------------  ------------------ 
  15:15:33         XLON          1941         109.38       412592346543243 
              --------------  ----------  -------------  ------------------ 
  15:15:33         XLON          2847         109.38       412592346543244 
              --------------  ----------  -------------  ------------------ 
  15:15:33         XLON          3000         109.38       412592346543245 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON           593         109.38       412592346543251 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          2329         109.38       412592346543252 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          2172         109.38       412592346543253 
              --------------  ----------  -------------  ------------------ 
  15:16:26         XLON          3000         109.38       412592346543346 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          2283         109.38       412592346543352 
              --------------  ----------  -------------  ------------------ 
  15:16:33         XLON          1867         109.38       412592346543354 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          1651         109.38       412592346543367 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON          3000         109.38       412592346543368 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON            7          109.38       412592346543384 
              --------------  ----------  -------------  ------------------ 
  15:17:37         XLON          3000         109.38       412592346543444 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON          3021         109.34       412592346543465 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON          4400         109.34       412592346543466 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON          3000         109.34       412592346543467 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON          2244         109.34       412592346543468 
              --------------  ----------  -------------  ------------------ 
  15:18:02         XLON          2470         109.34       412592346543472 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          1536         109.34       412592346543473 
              --------------  ----------  -------------  ------------------ 
  15:18:59         XLON          3359         109.34       412592346543584 
              --------------  ----------  -------------  ------------------ 
  15:19:25         XLON           247         109.36       412592346543619 
              --------------  ----------  -------------  ------------------ 
  15:19:30         XLON           371         109.36       412592346543651 
              --------------  ----------  -------------  ------------------ 
  15:19:32         XLON          9829         109.38       412592346543676 
              --------------  ----------  -------------  ------------------ 
  15:19:32         XLON          1828         109.38       412592346543677 
              --------------  ----------  -------------  ------------------ 
  15:19:32         XLON          3780         109.38       412592346543678 
              --------------  ----------  -------------  ------------------ 
  15:19:33         XLON           741         109.38       412592346543679 
              --------------  ----------  -------------  ------------------ 
  15:19:33         XLON          2950         109.38       412592346543680 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          2413         109.38       412592346543681 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          6180         109.38       412592346543682 
              --------------  ----------  -------------  ------------------ 
  15:21:03         XLON          3970         109.40       412592346543858 
              --------------  ----------  -------------  ------------------ 
  15:21:03         XLON          3400         109.40       412592346543862 
              --------------  ----------  -------------  ------------------ 
  15:21:03         XLON          1889         109.40       412592346543863 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          1111         109.40       412592346543884 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          2500         109.40       412592346543885 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          2274         109.40       412592346543886 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          2500         109.40       412592346543887 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON           321         109.40       412592346543888 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          2277         109.40       412592346543889 
              --------------  ----------  -------------  ------------------ 
  15:21:31         XLON          4885         109.38       412592346543950 
              --------------  ----------  -------------  ------------------ 
  15:21:31         XLON          8763         109.38       412592346543951 
              --------------  ----------  -------------  ------------------ 
  15:21:57         XLON          4027         109.42       412592346544012 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON          2807         109.44       412592346544046 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON          4757         109.44       412592346544047 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON          1616         109.44       412592346544048 
              --------------  ----------  -------------  ------------------ 
  15:22:47         XLON           321         109.44       412592346544119 
              --------------  ----------  -------------  ------------------ 
  15:22:58         XLON          2304         109.44       412592346544138 
              --------------  ----------  -------------  ------------------ 
  15:23:23         XLON          2159         109.46       412592346544262 
              --------------  ----------  -------------  ------------------ 
  15:23:23         XLON          1810         109.46       412592346544263 
              --------------  ----------  -------------  ------------------ 
  15:23:23         XLON          10530        109.46       412592346544261 
              --------------  ----------  -------------  ------------------ 
  15:23:25         XLON          1536         109.46       412592346544268 
              --------------  ----------  -------------  ------------------ 
  15:24:00         XLON          1690         109.46       412592346544320 
              --------------  ----------  -------------  ------------------ 
  15:24:10         XLON           380         109.48       412592346544342 
              --------------  ----------  -------------  ------------------ 
  15:24:10         XLON          2500         109.48       412592346544343 
              --------------  ----------  -------------  ------------------ 
  15:24:10         XLON          3000         109.48       412592346544344 
              --------------  ----------  -------------  ------------------ 
  15:24:10         XLON          2610         109.48       412592346544345 
              --------------  ----------  -------------  ------------------ 
  15:24:10         XLON          2260         109.48       412592346544346 
              --------------  ----------  -------------  ------------------ 
  15:24:10         XLON          2500         109.48       412592346544347 
              --------------  ----------  -------------  ------------------ 
  15:24:10         XLON          5655         109.44       412592346544358 
              --------------  ----------  -------------  ------------------ 
  15:24:21         XLON          7946         109.42       412592346544395 
              --------------  ----------  -------------  ------------------ 
  15:24:21         XLON          3000         109.42       412592346544396 
              --------------  ----------  -------------  ------------------ 
  15:24:21         XLON          2500         109.42       412592346544397 
              --------------  ----------  -------------  ------------------ 
  15:24:21         XLON          2500         109.42       412592346544398 
              --------------  ----------  -------------  ------------------ 
  15:24:41         XLON          1588         109.40       412592346544422 
              --------------  ----------  -------------  ------------------ 
  15:24:43         XLON          2901         109.40       412592346544436 
              --------------  ----------  -------------  ------------------ 
  15:24:45         XLON          2372         109.40       412592346544439 
              --------------  ----------  -------------  ------------------ 
  15:24:58         XLON           753         109.40       412592346544479 
              --------------  ----------  -------------  ------------------ 
  15:24:58         XLON          4688         109.40       412592346544480 
              --------------  ----------  -------------  ------------------ 
  15:25:02         XLON          3917         109.42       412592346544509 
              --------------  ----------  -------------  ------------------ 
  15:25:02         XLON          1384         109.42       412592346544510 
              --------------  ----------  -------------  ------------------ 
  15:25:02         XLON          2315         109.42       412592346544511 
              --------------  ----------  -------------  ------------------ 
  15:25:02         XLON          10992        109.42       412592346544512 
              --------------  ----------  -------------  ------------------ 
  15:25:02         XLON          2794         109.42       412592346544513 
              --------------  ----------  -------------  ------------------ 
  15:25:02         XLON          3000         109.42       412592346544514 
              --------------  ----------  -------------  ------------------ 
  15:25:02         XLON          2548         109.42       412592346544515 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          2800         109.42       412592346544534 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          3993         109.42       412592346544535 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          1778         109.42       412592346544536 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          3000         109.42       412592346544537 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          2751         109.42       412592346544538 
              --------------  ----------  -------------  ------------------ 
  15:25:04         XLON          6586         109.40       412592346544542 
              --------------  ----------  -------------  ------------------ 
  15:25:04         XLON          6586         109.40       412592346544543 
              --------------  ----------  -------------  ------------------ 
  15:25:24         XLON          3000         109.42       412592346544600 
              --------------  ----------  -------------  ------------------ 
  15:25:24         XLON          2500         109.42       412592346544601 
              --------------  ----------  -------------  ------------------ 
  15:25:24         XLON          1728         109.42       412592346544602 
              --------------  ----------  -------------  ------------------ 
  15:25:24         XLON          2500         109.42       412592346544603 
              --------------  ----------  -------------  ------------------ 
  15:25:24         XLON          1502         109.42       412592346544604 
              --------------  ----------  -------------  ------------------ 
  15:25:24         XLON          1771         109.42       412592346544605 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          4243         109.42       412592346544607 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          3000         109.42       412592346544608 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          1729         109.42       412592346544609 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          2500         109.42       412592346544610 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          2500         109.42       412592346544611 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          2993         109.42       412592346544612 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          8763         109.42       412592346544613 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          3019         109.42       412592346544614 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          2448         109.42       412592346544615 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          1733         109.42       412592346544616 
              --------------  ----------  -------------  ------------------ 
  15:26:01         XLON          4500         109.44       412592346544722 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          2600         109.46       412592346544747 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          2981         109.46       412592346544748 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          2500         109.46       412592346544749 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          7200         109.46       412592346544750 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          3052         109.46       412592346544751 
              --------------  ----------  -------------  ------------------ 
  15:26:14         XLON            7          109.46       412592346544775 
              --------------  ----------  -------------  ------------------ 
  15:27:07         XLON          4225         109.46       412592346544893 
              --------------  ----------  -------------  ------------------ 
  15:27:07         XLON          1657         109.46       412592346544894 
              --------------  ----------  -------------  ------------------ 
  15:28:09         XLON          2247         109.46       412592346545019 
              --------------  ----------  -------------  ------------------ 
  15:28:09         XLON          2236         109.46       412592346545020 
              --------------  ----------  -------------  ------------------ 
  15:28:09         XLON          3000         109.46       412592346545021 
              --------------  ----------  -------------  ------------------ 
  15:28:14         XLON          1161         109.46       412592346545054 
              --------------  ----------  -------------  ------------------ 
  15:28:14         XLON          2333         109.46       412592346545055 
              --------------  ----------  -------------  ------------------ 
  15:28:14         XLON          1690         109.46       412592346545056 
              --------------  ----------  -------------  ------------------ 
  15:28:14         XLON          8349         109.46       412592346545057 
              --------------  ----------  -------------  ------------------ 
  15:28:14         XLON          2868         109.46       412592346545058 
              --------------  ----------  -------------  ------------------ 
  15:28:21         XLON          8804         109.44       412592346545096 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON          10110        109.40       412592346545177 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          2410         109.42       412592346545262 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          2500         109.42       412592346545263 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          3000         109.42       412592346545264 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          4260         109.42       412592346545265 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          2318         109.42       412592346545266 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          7818         109.42       412592346545267 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          2838         109.42       412592346545268 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          1794         109.42       412592346545269 
              --------------  ----------  -------------  ------------------ 
  15:29:03         XLON          7632         109.42       412592346545284 
              --------------  ----------  -------------  ------------------ 
  15:29:04         XLON          1004         109.42       412592346545293 
              --------------  ----------  -------------  ------------------ 
  15:29:04         XLON            1          109.42       412592346545294 
              --------------  ----------  -------------  ------------------ 
  15:29:05         XLON          2077         109.42       412592346545303 
              --------------  ----------  -------------  ------------------ 
  15:29:06         XLON            6          109.42       412592346545313 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          1173         109.44       412592346545434 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          1718         109.44       412592346545435 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON           836         109.44       412592346545436 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          1797         109.44       412592346545437 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          2549         109.44       412592346545438 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          2119         109.44       412592346545439 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          7441         109.44       412592346545440 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          2177         109.44       412592346545441 
              --------------  ----------  -------------  ------------------ 
  15:30:01         XLON          4914         109.42       412592346545447 
              --------------  ----------  -------------  ------------------ 
  15:30:01         XLON          3311         109.42       412592346545448 
              --------------  ----------  -------------  ------------------ 
  15:30:01         XLON          3837         109.42       412592346545459 
              --------------  ----------  -------------  ------------------ 
  15:30:13         XLON          3427         109.42       412592346545628 
              --------------  ----------  -------------  ------------------ 
  15:30:53         XLON          3000         109.40       412592346546021 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          2197         109.40       412592346546030 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          2888         109.40       412592346546031 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          2250         109.40       412592346546032 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          3000         109.40       412592346546033 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          2273         109.40       412592346546034 
              --------------  ----------  -------------  ------------------ 
  15:30:57         XLON          1796         109.40       412592346546042 
              --------------  ----------  -------------  ------------------ 
  15:30:57         XLON          2362         109.40       412592346546043 
              --------------  ----------  -------------  ------------------ 
  15:30:57         XLON          1840         109.40       412592346546044 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          2704         109.44       412592346546104 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          2892         109.44       412592346546105 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          2500         109.44       412592346546106 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          2500         109.44       412592346546107 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          3000         109.44       412592346546108 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          2173         109.44       412592346546109 
              --------------  ----------  -------------  ------------------ 
  15:31:03         XLON          3000         109.44       412592346546152 
              --------------  ----------  -------------  ------------------ 
  15:31:03         XLON          2500         109.44       412592346546153 
              --------------  ----------  -------------  ------------------ 
  15:31:03         XLON          2500         109.44       412592346546154 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          3300         109.46       412592346546178 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          2500         109.46       412592346546179 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          5428         109.46       412592346546180 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          3000         109.46       412592346546181 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          4549         109.46       412592346546182 
              --------------  ----------  -------------  ------------------ 
  15:31:17         XLON          2500         109.40       412592346546329 
              --------------  ----------  -------------  ------------------ 
  15:31:17         XLON          2500         109.40       412592346546330 
              --------------  ----------  -------------  ------------------ 
  15:31:17         XLON          3000         109.40       412592346546331 
              --------------  ----------  -------------  ------------------ 
  15:31:18         XLON           640         109.36       412592346546357 
              --------------  ----------  -------------  ------------------ 
  15:31:26         XLON          3022         109.36       412592346546458 
              --------------  ----------  -------------  ------------------ 
  15:31:26         XLON          6818         109.36       412592346546459 
              --------------  ----------  -------------  ------------------ 
  15:31:27         XLON          3022         109.36       412592346546460 
              --------------  ----------  -------------  ------------------ 
  15:31:27         XLON          2500         109.36       412592346546461 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          3027         109.36       412592346546467 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          2500         109.36       412592346546468 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          2500         109.36       412592346546469 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          3000         109.36       412592346546470 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          3300         109.36       412592346546471 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON          2476         109.36       412592346546486 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON          3000         109.36       412592346546487 
              --------------  ----------  -------------  ------------------ 
  15:31:34         XLON            7          109.36       412592346546496 
              --------------  ----------  -------------  ------------------ 
  15:31:35         XLON          2337         109.36       412592346546497 
              --------------  ----------  -------------  ------------------ 
  15:31:35         XLON          2797         109.36       412592346546498 
              --------------  ----------  -------------  ------------------ 
  15:31:35         XLON          3000         109.36       412592346546499 
              --------------  ----------  -------------  ------------------ 
  15:31:36         XLON          1911         109.36       412592346546500 
              --------------  ----------  -------------  ------------------ 
  15:31:36         XLON          2288         109.36       412592346546501 
              --------------  ----------  -------------  ------------------ 
  15:31:43         XLON          2500         109.36       412592346546538 
              --------------  ----------  -------------  ------------------ 
  15:31:43         XLON          2500         109.36       412592346546539 
              --------------  ----------  -------------  ------------------ 
  15:31:43         XLON          3000         109.36       412592346546540 
              --------------  ----------  -------------  ------------------ 
  15:31:44         XLON          10383        109.34       412592346546546 
              --------------  ----------  -------------  ------------------ 
  15:31:44         XLON          1821         109.34       412592346546547 
              --------------  ----------  -------------  ------------------ 
  15:32:19         XLON            5          109.32       412592346546736 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          2191         109.32       412592346546743 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          2833         109.32       412592346546744 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          2218         109.32       412592346546745 
              --------------  ----------  -------------  ------------------ 
  15:32:29         XLON           42          109.34       412592346546764 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON          7920         109.36       412592346546898 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON          1044         109.36       412592346546899 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON          2500         109.36       412592346546903 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON          8301         109.36       412592346546904 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON          1634         109.36       412592346546905 
              --------------  ----------  -------------  ------------------ 
  15:32:54         XLON          1366         109.36       412592346546915 
              --------------  ----------  -------------  ------------------ 
  15:32:54         XLON          2797         109.36       412592346546916 
              --------------  ----------  -------------  ------------------ 
  15:32:54         XLON          2500         109.36       412592346546917 
              --------------  ----------  -------------  ------------------ 
  15:32:54         XLON          2500         109.36       412592346546918 
              --------------  ----------  -------------  ------------------ 
  15:32:55         XLON          2288         109.36       412592346546919 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          3773         109.40       412592346547003 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          7321         109.40       412592346547004 
              --------------  ----------  -------------  ------------------ 
  15:33:09         XLON          13245        109.40       412592346547034 
              --------------  ----------  -------------  ------------------ 
  15:33:23         XLON           562         109.40       412592346547112 
              --------------  ----------  -------------  ------------------ 
  15:33:23         XLON          2802         109.40       412592346547113 
              --------------  ----------  -------------  ------------------ 
  15:33:24         XLON           511         109.40       412592346547115 
              --------------  ----------  -------------  ------------------ 
  15:33:24         XLON          2291         109.40       412592346547116 
              --------------  ----------  -------------  ------------------ 
  15:33:39         XLON          1735         109.40       412592346547175 
              --------------  ----------  -------------  ------------------ 
  15:33:40         XLON          2562         109.40       412592346547178 
              --------------  ----------  -------------  ------------------ 
  15:33:50         XLON          2500         109.42       412592346547244 
              --------------  ----------  -------------  ------------------ 
  15:33:50         XLON          3000         109.42       412592346547245 
              --------------  ----------  -------------  ------------------ 
  15:33:51         XLON          2200         109.40       412592346547249 
              --------------  ----------  -------------  ------------------ 
  15:33:51         XLON          3000         109.40       412592346547250 
              --------------  ----------  -------------  ------------------ 
  15:33:51         XLON          4506         109.40       412592346547251 
              --------------  ----------  -------------  ------------------ 
  15:33:55         XLON           609         109.36       412592346547283 
              --------------  ----------  -------------  ------------------ 
  15:33:57         XLON          3000         109.38       412592346547303 
              --------------  ----------  -------------  ------------------ 
  15:33:57         XLON          1936         109.38       412592346547304 
              --------------  ----------  -------------  ------------------ 
  15:33:58         XLON           729         109.36       412592346547315 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          3500         109.36       412592346547317 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          1000         109.36       412592346547320 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          2500         109.36       412592346547318 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON           979         109.40       412592346547324 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          3000         109.40       412592346547325 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          2500         109.40       412592346547326 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          2500         109.40       412592346547327 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          1393         109.36       412592346547328 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          1246         109.36       412592346547329 
              --------------  ----------  -------------  ------------------ 
  15:34:00         XLON          1574         109.36       412592346547330 
              --------------  ----------  -------------  ------------------ 
  15:34:00         XLON          2615         109.36       412592346547336 
              --------------  ----------  -------------  ------------------ 
  15:34:00         XLON          5000         109.36       412592346547337 
              --------------  ----------  -------------  ------------------ 
  15:34:00         XLON           114         109.36       412592346547338 
              --------------  ----------  -------------  ------------------ 
  15:34:05         XLON          2365         109.38       412592346547376 
              --------------  ----------  -------------  ------------------ 
  15:34:06         XLON          2273         109.38       412592346547377 
              --------------  ----------  -------------  ------------------ 
  15:34:06         XLON          1858         109.38       412592346547378 
              --------------  ----------  -------------  ------------------ 
  15:34:09         XLON          11828        109.36       412592346547387 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON           43          109.36       412592346547392 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          3000         109.36       412592346547393 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          1360         109.38       412592346547394 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          3000         109.38       412592346547395 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          3127         109.38       412592346547396 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          2865         109.38       412592346547397 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          4506         109.38       412592346547398 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          2500         109.38       412592346547399 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          1274         109.38       412592346547400 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          4000         109.38       412592346547401 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          2826         109.34       412592346547403 
              --------------  ----------  -------------  ------------------ 
  15:34:11         XLON           826         109.34       412592346547404 
              --------------  ----------  -------------  ------------------ 
  15:34:11         XLON          1005         109.34       412592346547407 
              --------------  ----------  -------------  ------------------ 
  15:34:11         XLON          3652         109.34       412592346547409 
              --------------  ----------  -------------  ------------------ 
  15:34:11         XLON          2174         109.34       412592346547410 
              --------------  ----------  -------------  ------------------ 
  15:34:11         XLON           678         109.34       412592346547411 
              --------------  ----------  -------------  ------------------ 
  15:34:23         XLON          5398         109.32       412592346547442 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          3000         109.30       412592346547445 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON           290         109.30       412592346547446 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          4506         109.32       412592346547447 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          3000         109.32       412592346547448 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          2500         109.32       412592346547449 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          2500         109.32       412592346547450 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          1386         109.32       412592346547451 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          1200         109.32       412592346547452 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          5627         109.32       412592346547453 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          1274         109.32       412592346547454 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          1200         109.32       412592346547455 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          4498         109.30       412592346547460 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          3000         109.28       412592346547494 
              --------------  ----------  -------------  ------------------ 
  15:34:27         XLON           310         109.30       412592346547538 
              --------------  ----------  -------------  ------------------ 
  15:34:28         XLON           143         109.30       412592346547550 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          2500         109.32       412592346547568 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          2500         109.32       412592346547569 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          3000         109.32       412592346547570 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          3000         109.34       412592346547571 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          3988         109.34       412592346547572 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          4000         109.34       412592346547573 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          2112         109.34       412592346547574 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          3049         109.34       412592346547575 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          2582         109.34       412592346547576 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          4506         109.34       412592346547577 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          1274         109.34       412592346547578 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          6487         109.34       412592346547579 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          1200         109.34       412592346547580 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          1200         109.34       412592346547581 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          2500         109.32       412592346547591 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          3000         109.32       412592346547592 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          2780         109.32       412592346547593 
              --------------  ----------  -------------  ------------------ 
  15:34:32         XLON          2500         109.32       412592346547628 
              --------------  ----------  -------------  ------------------ 
  15:34:32         XLON          4000         109.32       412592346547629 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          1925         109.32       412592346547620 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          4000         109.32       412592346547621 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          2500         109.32       412592346547622 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          3000         109.32       412592346547623 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          4506         109.32       412592346547624 
              --------------  ----------  -------------  ------------------ 
  15:34:33         XLON          8800         109.32       412592346547641 
              --------------  ----------  -------------  ------------------ 
  15:34:33         XLON          2500         109.32       412592346547642 
              --------------  ----------  -------------  ------------------ 
  15:34:33         XLON          3000         109.32       412592346547643 
              --------------  ----------  -------------  ------------------ 
  15:34:33         XLON          4332         109.32       412592346547644 
              --------------  ----------  -------------  ------------------ 
  15:34:33         XLON           565         109.32       412592346547645 
              --------------  ----------  -------------  ------------------ 
  15:34:34         XLON          3000         109.32       412592346547662 
              --------------  ----------  -------------  ------------------ 
  15:34:34         XLON          4332         109.32       412592346547663 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          1933         109.32       412592346547670 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          2500         109.32       412592346547671 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          3000         109.32       412592346547672 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          2500         109.32       412592346547673 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          2260         109.32       412592346547680 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          3000         109.32       412592346547681 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          3041         109.32       412592346547682 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          4332         109.32       412592346547683 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON          2500         109.32       412592346547684 
              --------------  ----------  -------------  ------------------ 
  15:34:36         XLON          3000         109.32       412592346547691 
              --------------  ----------  -------------  ------------------ 
  15:34:36         XLON          2500         109.32       412592346547692 
              --------------  ----------  -------------  ------------------ 
  15:34:36         XLON          2500         109.32       412592346547693 
              --------------  ----------  -------------  ------------------ 
  15:34:36         XLON          2901         109.32       412592346547746 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          26508        109.32       412592346547788 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          3059         109.32       412592346547789 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          1242         109.32       412592346547790 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          7440         109.32       412592346547791 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          2748         109.32       412592346547794 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          3000         109.32       412592346547795 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          2502         109.32       412592346547796 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          4332         109.32       412592346547797 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          1546         109.32       412592346547798 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          2765         109.32       412592346547799 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          3000         109.32       412592346547810 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          4000         109.32       412592346547811 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          2822         109.32       412592346547812 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          2500         109.32       412592346547813 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          4332         109.32       412592346547814 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          1308         109.32       412592346547826 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          3000         109.32       412592346547827 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          2500         109.32       412592346547828 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          2500         109.32       412592346547829 
              --------------  ----------  -------------  ------------------ 
  15:34:44         XLON          2191         109.34       412592346547858 
              --------------  ----------  -------------  ------------------ 
  15:34:44         XLON          3000         109.34       412592346547859 
              --------------  ----------  -------------  ------------------ 
  15:34:44         XLON          3313         109.34       412592346547860 
              --------------  ----------  -------------  ------------------ 
  15:34:44         XLON          3894         109.34       412592346547861 
              --------------  ----------  -------------  ------------------ 
  15:34:44         XLON          4000         109.34       412592346547862 
              --------------  ----------  -------------  ------------------ 
  15:34:44         XLON          2825         109.34       412592346547863 
              --------------  ----------  -------------  ------------------ 
  15:34:44         XLON          4332         109.34       412592346547864 
              --------------  ----------  -------------  ------------------ 
  15:34:45         XLON          3900         109.32       412592346547877 
              --------------  ----------  -------------  ------------------ 
  15:34:50         XLON          3900         109.32       412592346547886 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON           600         109.36       412592346547896 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          2500         109.36       412592346547897 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          2500         109.36       412592346547898 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          1274         109.36       412592346547899 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          1566         109.36       412592346547900 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          2960         109.36       412592346547901 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          4332         109.36       412592346547902 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          4000         109.36       412592346547903 
              --------------  ----------  -------------  ------------------ 
  15:34:57         XLON          3867         109.34       412592346547924 
              --------------  ----------  -------------  ------------------ 
  15:34:57         XLON          1000         109.34       412592346547925 
              --------------  ----------  -------------  ------------------ 
  15:34:57         XLON          3637         109.34       412592346547926 
              --------------  ----------  -------------  ------------------ 
  15:34:57         XLON          2900         109.34       412592346547927 
              --------------  ----------  -------------  ------------------ 
  15:34:57         XLON          6376         109.34       412592346547928 
              --------------  ----------  -------------  ------------------ 
  15:34:59         XLON           962         109.30       412592346547950 
              --------------  ----------  -------------  ------------------ 
  15:34:59         XLON          1089         109.30       412592346547951 
              --------------  ----------  -------------  ------------------ 
  15:34:59         XLON          2500         109.30       412592346547952 
              --------------  ----------  -------------  ------------------ 
  15:35:24         XLON          3572         109.28       412592346548069 
              --------------  ----------  -------------  ------------------ 
  15:35:24         XLON          2500         109.28       412592346548070 
              --------------  ----------  -------------  ------------------ 
  15:35:29         XLON           47          109.22       412592346548111 
              --------------  ----------  -------------  ------------------ 
  15:35:29         XLON          3000         109.22       412592346548112 
              --------------  ----------  -------------  ------------------ 
  15:35:29         XLON          2500         109.22       412592346548113 
              --------------  ----------  -------------  ------------------ 
  15:35:29         XLON          4000         109.22       412592346548114 
              --------------  ----------  -------------  ------------------ 
  15:35:29         XLON          2500         109.22       412592346548115 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          3000         109.24       412592346548143 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          3268         109.24       412592346548144 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          2500         109.24       412592346548145 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          2944         109.24       412592346548146 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          2500         109.24       412592346548147 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          4000         109.24       412592346548148 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          4332         109.24       412592346548149 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          1274         109.24       412592346548150 
              --------------  ----------  -------------  ------------------ 
  15:35:32         XLON           77          109.22       412592346548160 
              --------------  ----------  -------------  ------------------ 
  15:35:38         XLON           15          109.22       412592346548207 
              --------------  ----------  -------------  ------------------ 
  15:35:39         XLON          2849         109.24       412592346548209 
              --------------  ----------  -------------  ------------------ 
  15:35:39         XLON          3000         109.24       412592346548210 
              --------------  ----------  -------------  ------------------ 
  15:35:39         XLON          3000         109.24       412592346548211 
              --------------  ----------  -------------  ------------------ 
  15:35:39         XLON          4000         109.24       412592346548212 
              --------------  ----------  -------------  ------------------ 
  15:35:39         XLON          1142         109.24       412592346548213 
              --------------  ----------  -------------  ------------------ 
  15:35:40         XLON          3000         109.22       412592346548215 
              --------------  ----------  -------------  ------------------ 
  15:35:40         XLON          2000         109.22       412592346548216 
              --------------  ----------  -------------  ------------------ 
  15:35:40         XLON          1000         109.22       412592346548217 
              --------------  ----------  -------------  ------------------ 
  15:35:40         XLON           406         109.22       412592346548218 
              --------------  ----------  -------------  ------------------ 
  15:35:41         XLON          4174         109.22       412592346548222 
              --------------  ----------  -------------  ------------------ 
  15:35:43         XLON          2000         109.24       412592346548239 
              --------------  ----------  -------------  ------------------ 
  15:35:43         XLON          3021         109.24       412592346548240 
              --------------  ----------  -------------  ------------------ 
  15:35:43         XLON          3000         109.24       412592346548241 
              --------------  ----------  -------------  ------------------ 
  15:35:43         XLON          2120         109.24       412592346548242 
              --------------  ----------  -------------  ------------------ 
  15:35:43         XLON          2500         109.24       412592346548243 
              --------------  ----------  -------------  ------------------ 
  15:35:45         XLON          1360         109.22       412592346548269 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON           306         109.26       412592346548488 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON          2500         109.26       412592346548489 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON          2500         109.26       412592346548490 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON          1200         109.26       412592346548491 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON          3000         109.26       412592346548492 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON           836         109.26       412592346548493 
              --------------  ----------  -------------  ------------------ 
  15:36:18         XLON          3000         109.26       412592346548563 
              --------------  ----------  -------------  ------------------ 
  15:36:18         XLON          2500         109.26       412592346548564 
              --------------  ----------  -------------  ------------------ 
  15:36:19         XLON          1200         109.26       412592346548568 
              --------------  ----------  -------------  ------------------ 
  15:36:19         XLON          2500         109.26       412592346548569 
              --------------  ----------  -------------  ------------------ 
  15:36:19         XLON          2500         109.26       412592346548570 
              --------------  ----------  -------------  ------------------ 
  15:36:19         XLON          2851         109.26       412592346548571 
              --------------  ----------  -------------  ------------------ 
  15:36:20         XLON          4300         109.26       412592346548577 
              --------------  ----------  -------------  ------------------ 
  15:36:20         XLON          2500         109.26       412592346548578 
              --------------  ----------  -------------  ------------------ 
  15:36:20         XLON          2500         109.26       412592346548579 
              --------------  ----------  -------------  ------------------ 
  15:36:20         XLON          3000         109.26       412592346548580 
              --------------  ----------  -------------  ------------------ 
  15:36:21         XLON          1543         109.24       412592346548594 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          1500         109.24       412592346548654 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          2500         109.24       412592346548655 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON           314         109.24       412592346548656 
              --------------  ----------  -------------  ------------------ 
  15:36:37         XLON          2500         109.24       412592346548671 
              --------------  ----------  -------------  ------------------ 
  15:36:37         XLON          2500         109.24       412592346548672 
              --------------  ----------  -------------  ------------------ 
  15:36:39         XLON          3000         109.24       412592346548676 
              --------------  ----------  -------------  ------------------ 
  15:36:39         XLON          1274         109.24       412592346548677 
              --------------  ----------  -------------  ------------------ 
  15:36:39         XLON          2500         109.24       412592346548678 
              --------------  ----------  -------------  ------------------ 
  15:36:39         XLON          2500         109.24       412592346548679 
              --------------  ----------  -------------  ------------------ 
  15:36:39         XLON          8176         109.24       412592346548680 
              --------------  ----------  -------------  ------------------ 
  15:36:39         XLON          3275         109.24       412592346548681 
              --------------  ----------  -------------  ------------------ 
  15:36:51         XLON          3000         109.28       412592346548711 
              --------------  ----------  -------------  ------------------ 
  15:36:51         XLON          4462         109.28       412592346548712 
              --------------  ----------  -------------  ------------------ 
  15:36:51         XLON          2791         109.28       412592346548713 
              --------------  ----------  -------------  ------------------ 
  15:36:52         XLON          2282         109.28       412592346548716 
              --------------  ----------  -------------  ------------------ 
  15:36:52         XLON          2304         109.28       412592346548717 
              --------------  ----------  -------------  ------------------ 
  15:37:15         XLON          13152        109.30       412592346548783 
              --------------  ----------  -------------  ------------------ 
  15:37:16         XLON          4787         109.28       412592346548798 
              --------------  ----------  -------------  ------------------ 
  15:37:16         XLON          2190         109.28       412592346548799 
              --------------  ----------  -------------  ------------------ 
  15:37:17         XLON           51          109.28       412592346548810 
              --------------  ----------  -------------  ------------------ 
  15:37:17         XLON          2295         109.28       412592346548811 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          1876         109.28       412592346548812 
              --------------  ----------  -------------  ------------------ 
  15:37:56         XLON          4897         109.30       412592346548882 
              --------------  ----------  -------------  ------------------ 
  15:37:56         XLON          8874         109.30       412592346548883 
              --------------  ----------  -------------  ------------------ 
  15:37:59         XLON          2456         109.32       412592346548886 
              --------------  ----------  -------------  ------------------ 
  15:37:59         XLON          3094         109.32       412592346548887 
              --------------  ----------  -------------  ------------------ 
  15:37:59         XLON          2834         109.32       412592346548888 
              --------------  ----------  -------------  ------------------ 
  15:38:08         XLON          3368         109.32       412592346548944 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          1269         109.30       412592346548973 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          4350         109.30       412592346548974 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          1411         109.30       412592346548975 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          3300         109.32       412592346548977 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          3000         109.32       412592346548978 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          2500         109.32       412592346548979 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          2500         109.32       412592346548980 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON           205         109.32       412592346548981 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          2883         109.32       412592346548982 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          16740        109.32       412592346548983 
              --------------  ----------  -------------  ------------------ 
  15:38:13         XLON          5490         109.32       412592346548984 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          3000         109.32       412592346548986 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          2268         109.32       412592346548987 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          8560         109.32       412592346548988 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          1274         109.32       412592346548989 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          2824         109.32       412592346548990 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          1854         109.32       412592346548991 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          2310         109.32       412592346548992 
              --------------  ----------  -------------  ------------------ 
  15:38:15         XLON          3000         109.32       412592346548993 
              --------------  ----------  -------------  ------------------ 
  15:38:16         XLON          2228         109.32       412592346548995 
              --------------  ----------  -------------  ------------------ 
  15:38:16         XLON          2698         109.32       412592346548997 
              --------------  ----------  -------------  ------------------ 
  15:38:17         XLON          1351         109.34       412592346549003 
              --------------  ----------  -------------  ------------------ 
  15:38:17         XLON          1274         109.34       412592346549004 
              --------------  ----------  -------------  ------------------ 
  15:38:17         XLON          12040        109.34       412592346549005 
              --------------  ----------  -------------  ------------------ 
  15:38:17         XLON          2270         109.34       412592346549006 
              --------------  ----------  -------------  ------------------ 
  15:38:17         XLON          3335         109.34       412592346549007 
              --------------  ----------  -------------  ------------------ 
  15:38:17         XLON          35300        109.34       412592346549008 
              --------------  ----------  -------------  ------------------ 
  15:38:17         XLON          3038         109.34       412592346549009 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          2894         109.32       412592346549031 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          3000         109.32       412592346549032 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          2884         109.32       412592346549033 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          2359         109.32       412592346549035 
              --------------  ----------  -------------  ------------------ 
  15:38:26         XLON          2688         109.32       412592346549036 
              --------------  ----------  -------------  ------------------ 
  15:38:29         XLON          2788         109.32       412592346549040 
              --------------  ----------  -------------  ------------------ 
  15:38:31         XLON          2860         109.32       412592346549042 
              --------------  ----------  -------------  ------------------ 
  15:38:32         XLON          1302         109.34       412592346549083 
              --------------  ----------  -------------  ------------------ 
  15:38:32         XLON          3497         109.34       412592346549084 
              --------------  ----------  -------------  ------------------ 
  15:38:32         XLON          1135         109.34       412592346549085 
              --------------  ----------  -------------  ------------------ 
  15:38:32         XLON          3000         109.34       412592346549086 
              --------------  ----------  -------------  ------------------ 
  15:38:32         XLON          1977         109.34       412592346549087 
              --------------  ----------  -------------  ------------------ 
  15:38:32         XLON          2500         109.34       412592346549088 
              --------------  ----------  -------------  ------------------ 
  15:38:38         XLON          7908         109.34       412592346549092 
              --------------  ----------  -------------  ------------------ 
  15:38:39         XLON           502         109.34       412592346549094 
              --------------  ----------  -------------  ------------------ 
  15:39:05         XLON          11225        109.34       412592346549160 
              --------------  ----------  -------------  ------------------ 
  15:39:22         XLON          11225        109.34       412592346549205 
              --------------  ----------  -------------  ------------------ 
  15:39:22         XLON          2776         109.32       412592346549211 
              --------------  ----------  -------------  ------------------ 
  15:39:22         XLON          2405         109.32       412592346549212 
              --------------  ----------  -------------  ------------------ 
  15:39:22         XLON          3000         109.32       412592346549213 
              --------------  ----------  -------------  ------------------ 
  15:39:24         XLON          2163         109.32       412592346549218 
              --------------  ----------  -------------  ------------------ 
  15:39:24         XLON          3000         109.32       412592346549219 
              --------------  ----------  -------------  ------------------ 
  15:39:24         XLON          2796         109.32       412592346549220 
              --------------  ----------  -------------  ------------------ 
  15:39:25         XLON          2816         109.32       412592346549232 
              --------------  ----------  -------------  ------------------ 
  15:39:25         XLON          3000         109.32       412592346549233 
              --------------  ----------  -------------  ------------------ 
  15:39:25         XLON          1123         109.32       412592346549234 
              --------------  ----------  -------------  ------------------ 
  15:39:25         XLON           836         109.32       412592346549235 
              --------------  ----------  -------------  ------------------ 
  15:39:26         XLON          2303         109.32       412592346549236 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          3000         109.28       412592346549318 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          2500         109.28       412592346549319 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          1171         109.28       412592346549320 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          2283         109.28       412592346549322 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          1620         109.28       412592346549321 
              --------------  ----------  -------------  ------------------ 
  15:40:00         XLON          3631         109.26       412592346549373 
              --------------  ----------  -------------  ------------------ 
  15:40:01         XLON          2000         109.26       412592346549381 
              --------------  ----------  -------------  ------------------ 
  15:40:01         XLON          3000         109.26       412592346549382 
              --------------  ----------  -------------  ------------------ 
  15:40:01         XLON          1171         109.26       412592346549383 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON            8          109.26       412592346549384 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          2853         109.24       412592346549394 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          2500         109.24       412592346549395 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          3000         109.24       412592346549396 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          2500         109.24       412592346549397 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          29300        109.24       412592346549398 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          1200         109.24       412592346549399 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          2355         109.24       412592346549400 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          4419         109.24       412592346549401 
              --------------  ----------  -------------  ------------------ 
  15:40:04         XLON           999         109.24       412592346549404 
              --------------  ----------  -------------  ------------------ 
  15:40:04         XLON           824         109.24       412592346549405 
              --------------  ----------  -------------  ------------------ 
  15:40:04         XLON           816         109.24       412592346549410 
              --------------  ----------  -------------  ------------------ 
  15:40:04         XLON           674         109.24       412592346549411 
              --------------  ----------  -------------  ------------------ 
  15:40:09         XLON           216         109.24       412592346549439 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          2500         109.24       412592346549448 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          2500         109.24       412592346549449 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          3000         109.24       412592346549450 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          7600         109.24       412592346549451 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          1274         109.24       412592346549452 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          1200         109.24       412592346549453 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          2783         109.24       412592346549456 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          3000         109.24       412592346549457 
              --------------  ----------  -------------  ------------------ 
  15:40:28         XLON          2807         109.26       412592346549510 
              --------------  ----------  -------------  ------------------ 
  15:40:28         XLON          2963         109.26       412592346549511 
              --------------  ----------  -------------  ------------------ 
  15:40:29         XLON          2867         109.24       412592346549522 
              --------------  ----------  -------------  ------------------ 
  15:40:30         XLON          2344         109.24       412592346549527 
              --------------  ----------  -------------  ------------------ 
  15:40:30         XLON          1333         109.24       412592346549528 
              --------------  ----------  -------------  ------------------ 
  15:40:30         XLON          1090         109.24       412592346549531 
              --------------  ----------  -------------  ------------------ 
  15:40:35         XLON          3000         109.24       412592346549537 
              --------------  ----------  -------------  ------------------ 
  15:40:35         XLON           947         109.24       412592346549540 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON          1340         109.24       412592346549541 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON           272         109.24       412592346549542 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON          1095         109.24       412592346549543 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON           123         109.24       412592346549544 
              --------------  ----------  -------------  ------------------ 
  15:40:44         XLON          20000        109.24       412592346549557 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          2500         109.24       412592346549701 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          2500         109.24       412592346549702 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          5640         109.24       412592346549703 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          3000         109.24       412592346549704 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          9644         109.24       412592346549705 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          4722         109.24       412592346549706 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          1200         109.24       412592346549707 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          1200         109.24       412592346549708 
              --------------  ----------  -------------  ------------------ 
  15:41:04         XLON          1460         109.24       412592346549709 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON          2150         109.22       412592346549722 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON          3000         109.22       412592346549723 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON          2191         109.22       412592346549724 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON          2500         109.22       412592346549725 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON          4744         109.22       412592346549726 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON          2942         109.22       412592346549727 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON           438         109.22       412592346549733 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON           589         109.22       412592346549734 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          3351         109.22       412592346549947 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          3000         109.22       412592346549948 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          21626        109.22       412592346549949 
              --------------  ----------  -------------  ------------------ 
  15:41:47         XLON          2980         109.26       412592346550013 
              --------------  ----------  -------------  ------------------ 
  15:42:29         XLON          1200         109.26       412592346550197 
              --------------  ----------  -------------  ------------------ 
  15:42:31         XLON           325         109.26       412592346550211 
              --------------  ----------  -------------  ------------------ 
  15:43:05         XLON          3000         109.28       412592346550452 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          2203         109.28       412592346550458 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          2834         109.28       412592346550459 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          2500         109.28       412592346550460 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          6627         109.28       412592346550461 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          2500         109.28       412592346550462 
              --------------  ----------  -------------  ------------------ 
  15:43:17         XLON          7615         109.30       412592346550499 
              --------------  ----------  -------------  ------------------ 
  15:43:17         XLON          1543         109.30       412592346550500 
              --------------  ----------  -------------  ------------------ 
  15:43:17         XLON          2500         109.30       412592346550501 
              --------------  ----------  -------------  ------------------ 
  15:43:17         XLON           782         109.30       412592346550502 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFIFMAEFSEIS

(END) Dow Jones Newswires

October 18, 2021 12:57 ET (16:57 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.