TIDMVOD

RNS Number : 5855P

Vodafone Group Plc

19 October 2021

19 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       19 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               109.78 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               108.96 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                109.40 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,362,024,558 of its ordinary shares in treasury and has 27,455,565,460 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             109.40                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  10:09:21         XLON           930         109.26       413210821798884 
              --------------  ----------  -------------  ------------------ 
  10:09:21         XLON          8471         109.26       413210821798885 
              --------------  ----------  -------------  ------------------ 
  10:12:42         XLON          6978         109.28       413210821799254 
              --------------  ----------  -------------  ------------------ 
  10:12:42         XLON          4161         109.28       413210821799259 
              --------------  ----------  -------------  ------------------ 
  10:14:50         XLON          7005         109.38       413210821799524 
              --------------  ----------  -------------  ------------------ 
  10:14:50         XLON          3122         109.38       413210821799525 
              --------------  ----------  -------------  ------------------ 
  10:15:01         XLON          2936         109.38       413210821799543 
              --------------  ----------  -------------  ------------------ 
  10:15:01         XLON          2600         109.38       413210821799546 
              --------------  ----------  -------------  ------------------ 
  10:15:30         XLON           201         109.36       413210821799578 
              --------------  ----------  -------------  ------------------ 
  10:15:30         XLON          4826         109.36       413210821799579 
              --------------  ----------  -------------  ------------------ 
  10:15:30         XLON          1166         109.36       413210821799580 
              --------------  ----------  -------------  ------------------ 
  10:15:30         XLON           812         109.36       413210821799581 
              --------------  ----------  -------------  ------------------ 
  10:15:32         XLON          10682        109.42       413210821799593 
              --------------  ----------  -------------  ------------------ 
  10:16:18         XLON          11462        109.40       413210821799671 
              --------------  ----------  -------------  ------------------ 
  10:16:24         XLON          11424        109.38       413210821799709 
              --------------  ----------  -------------  ------------------ 
  10:16:24         XLON          12504        109.38       413210821799694 
              --------------  ----------  -------------  ------------------ 
  10:16:44         XLON          9988         109.36       413210821799762 
              --------------  ----------  -------------  ------------------ 
  10:17:39         XLON          3066         109.34       413210821799792 
              --------------  ----------  -------------  ------------------ 
  10:18:16         XLON          1167         109.36       413210821799855 
              --------------  ----------  -------------  ------------------ 
  10:18:16         XLON          2637         109.36       413210821799856 
              --------------  ----------  -------------  ------------------ 
  10:18:34         XLON           507         109.34       413210821799879 
              --------------  ----------  -------------  ------------------ 
  10:18:34         XLON          3275         109.34       413210821799880 
              --------------  ----------  -------------  ------------------ 
  10:20:32         XLON          9523         109.40       413210821800035 
              --------------  ----------  -------------  ------------------ 
  10:20:32         XLON          3808         109.40       413210821800036 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          5909         109.38       413210821800095 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          3614         109.38       413210821800096 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          3000         109.38       413210821800101 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          2500         109.38       413210821800102 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          2500         109.38       413210821800103 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          3023         109.38       413210821800104 
              --------------  ----------  -------------  ------------------ 
  10:22:05         XLON           719         109.44       413210821800193 
              --------------  ----------  -------------  ------------------ 
  10:22:05         XLON          5833         109.44       413210821800194 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          5101         109.44       413210821800207 
              --------------  ----------  -------------  ------------------ 
  10:22:30         XLON          1759         109.42       413210821800214 
              --------------  ----------  -------------  ------------------ 
  10:22:30         XLON          1185         109.42       413210821800215 
              --------------  ----------  -------------  ------------------ 
  10:22:57         XLON          1257         109.40       413210821800247 
              --------------  ----------  -------------  ------------------ 
  10:23:22         XLON          3814         109.38       413210821800274 
              --------------  ----------  -------------  ------------------ 
  10:23:51         XLON          2299         109.36       413210821800333 
              --------------  ----------  -------------  ------------------ 
  10:23:51         XLON           535         109.36       413210821800334 
              --------------  ----------  -------------  ------------------ 
  10:23:57         XLON          2286         109.36       413210821800346 
              --------------  ----------  -------------  ------------------ 
  10:24:35         XLON          5352         109.38       413210821800424 
              --------------  ----------  -------------  ------------------ 
  10:24:35         XLON          5520         109.38       413210821800425 
              --------------  ----------  -------------  ------------------ 
  10:25:40         XLON          10404        109.38       413210821800675 
              --------------  ----------  -------------  ------------------ 
  10:28:25         XLON          11646        109.40       413210821801056 
              --------------  ----------  -------------  ------------------ 
  10:28:46         XLON          12865        109.40       413210821801089 
              --------------  ----------  -------------  ------------------ 
  10:28:47         XLON          1890         109.38       413210821801102 
              --------------  ----------  -------------  ------------------ 
  10:28:47         XLON          6094         109.38       413210821801103 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          4984         109.36       413210821801311 
              --------------  ----------  -------------  ------------------ 
  10:30:14         XLON          8371         109.34       413210821801321 
              --------------  ----------  -------------  ------------------ 
  10:30:42         XLON          4333         109.30       413210821801411 
              --------------  ----------  -------------  ------------------ 
  10:31:24         XLON           467         109.32       413210821801555 
              --------------  ----------  -------------  ------------------ 
  10:31:24         XLON          1968         109.32       413210821801556 
              --------------  ----------  -------------  ------------------ 
  10:31:24         XLON          2201         109.32       413210821801557 
              --------------  ----------  -------------  ------------------ 
  10:31:24         XLON           697         109.32       413210821801558 
              --------------  ----------  -------------  ------------------ 
  10:31:24         XLON          1822         109.32       413210821801559 
              --------------  ----------  -------------  ------------------ 
  10:32:02         XLON          1017         109.32       413210821801606 
              --------------  ----------  -------------  ------------------ 
  10:32:02         XLON          1815         109.32       413210821801608 
              --------------  ----------  -------------  ------------------ 
  10:32:21         XLON          2894         109.32       413210821801684 
              --------------  ----------  -------------  ------------------ 
  10:33:24         XLON          11703        109.34       413210821801791 
              --------------  ----------  -------------  ------------------ 
  10:33:34         XLON          3794         109.34       413210821801799 
              --------------  ----------  -------------  ------------------ 
  10:34:02         XLON          3331         109.32       413210821801873 
              --------------  ----------  -------------  ------------------ 
  10:34:33         XLON          2937         109.30       413210821801953 
              --------------  ----------  -------------  ------------------ 
  10:34:40         XLON          2864         109.28       413210821801970 
              --------------  ----------  -------------  ------------------ 
  10:35:17         XLON          1590         109.24       413210821802026 
              --------------  ----------  -------------  ------------------ 
  10:35:41         XLON          1677         109.24       413210821802153 
              --------------  ----------  -------------  ------------------ 
  10:35:41         XLON          4202         109.24       413210821802156 
              --------------  ----------  -------------  ------------------ 
  10:35:48         XLON          3210         109.24       413210821802172 
              --------------  ----------  -------------  ------------------ 
  10:36:57         XLON          8779         109.28       413210821802317 
              --------------  ----------  -------------  ------------------ 
  10:36:57         XLON          3000         109.28       413210821802331 
              --------------  ----------  -------------  ------------------ 
  10:36:57         XLON           525         109.28       413210821802332 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          2851         109.26       413210821802499 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          3095         109.28       413210821802545 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          1717         109.28       413210821802546 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          1166         109.28       413210821802547 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON           50          109.28       413210821802548 
              --------------  ----------  -------------  ------------------ 
  10:38:51         XLON          7326         109.28       413210821802656 
              --------------  ----------  -------------  ------------------ 
  10:39:11         XLON          2527         109.26       413210821802724 
              --------------  ----------  -------------  ------------------ 
  10:41:19         XLON          1312         109.24       413210821802882 
              --------------  ----------  -------------  ------------------ 
  10:41:19         XLON          1551         109.24       413210821802883 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON          6738         109.22       413210821802959 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON          2607         109.20       413210821802967 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON          2608         109.20       413210821802968 
              --------------  ----------  -------------  ------------------ 
  10:43:25         XLON          2700         109.22       413210821803150 
              --------------  ----------  -------------  ------------------ 
  10:43:25         XLON          2500         109.24       413210821803151 
              --------------  ----------  -------------  ------------------ 
  10:43:25         XLON          1438         109.24       413210821803152 
              --------------  ----------  -------------  ------------------ 
  10:43:25         XLON          3544         109.24       413210821803153 
              --------------  ----------  -------------  ------------------ 
  10:44:03         XLON          2289         109.22       413210821803226 
              --------------  ----------  -------------  ------------------ 
  10:44:05         XLON          5007         109.22       413210821803232 
              --------------  ----------  -------------  ------------------ 
  10:45:07         XLON          5472         109.18       413210821803357 
              --------------  ----------  -------------  ------------------ 
  10:47:23         XLON          11894        109.26       413210821803552 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON            2          109.26       413210821803553 
              --------------  ----------  -------------  ------------------ 
  10:48:19         XLON          13607        109.30       413210821803643 
              --------------  ----------  -------------  ------------------ 
  10:48:24         XLON          4830         109.28       413210821803675 
              --------------  ----------  -------------  ------------------ 
  10:48:24         XLON          2757         109.28       413210821803676 
              --------------  ----------  -------------  ------------------ 
  10:49:55         XLON          3583         109.32       413210821803812 
              --------------  ----------  -------------  ------------------ 
  10:49:55         XLON          3000         109.32       413210821803814 
              --------------  ----------  -------------  ------------------ 
  10:49:58         XLON           841         109.32       413210821803820 
              --------------  ----------  -------------  ------------------ 
  10:50:01         XLON          5081         109.32       413210821803827 
              --------------  ----------  -------------  ------------------ 
  10:50:01         XLON           711         109.32       413210821803828 
              --------------  ----------  -------------  ------------------ 
  10:51:03         XLON          1273         109.36       413210821803956 
              --------------  ----------  -------------  ------------------ 
  10:52:34         XLON          3000         109.44       413210821804327 
              --------------  ----------  -------------  ------------------ 
  10:52:57         XLON           662         109.42       413210821804357 
              --------------  ----------  -------------  ------------------ 
  10:53:01         XLON          4653         109.42       413210821804367 
              --------------  ----------  -------------  ------------------ 
  10:53:07         XLON          2976         109.42       413210821804380 
              --------------  ----------  -------------  ------------------ 
  10:53:07         XLON          5331         109.42       413210821804381 
              --------------  ----------  -------------  ------------------ 
  10:54:06         XLON          12016        109.38       413210821804469 
              --------------  ----------  -------------  ------------------ 
  10:55:25         XLON          7635         109.36       413210821804637 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON          3005         109.36       413210821804685 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          2783         109.36       413210821804753 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          2677         109.40       413210821804963 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON          3000         109.36       413210821805078 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON          1344         109.36       413210821805079 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          3285         109.36       413210821805194 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          9954         109.36       413210821805195 
              --------------  ----------  -------------  ------------------ 
  11:00:42         XLON          2832         109.36       413210821805340 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          13268        109.38       413210821805612 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON           899         109.38       413210821805620 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          8747         109.38       413210821805621 
              --------------  ----------  -------------  ------------------ 
  11:02:54         XLON          3590         109.38       413210821805727 
              --------------  ----------  -------------  ------------------ 
  11:04:29         XLON          6940         109.38       413210821805939 
              --------------  ----------  -------------  ------------------ 
  11:07:00         XLON          4644         109.48       413210821806172 
              --------------  ----------  -------------  ------------------ 
  11:07:31         XLON           449         109.50       413210821806292 
              --------------  ----------  -------------  ------------------ 
  11:07:35         XLON          11893        109.48       413210821806309 
              --------------  ----------  -------------  ------------------ 
  11:07:35         XLON          1156         109.48       413210821806310 
              --------------  ----------  -------------  ------------------ 
  11:07:35         XLON          4457         109.48       413210821806320 
              --------------  ----------  -------------  ------------------ 
  11:07:35         XLON          3000         109.48       413210821806321 
              --------------  ----------  -------------  ------------------ 
  11:07:35         XLON          2500         109.48       413210821806322 
              --------------  ----------  -------------  ------------------ 
  11:07:35         XLON          3166         109.48       413210821806323 
              --------------  ----------  -------------  ------------------ 
  11:08:11         XLON          3562         109.48       413210821806382 
              --------------  ----------  -------------  ------------------ 
  11:08:17         XLON          3869         109.46       413210821806390 
              --------------  ----------  -------------  ------------------ 
  11:10:00         XLON          13266        109.44       413210821806506 
              --------------  ----------  -------------  ------------------ 
  11:10:00         XLON          3400         109.44       413210821806507 
              --------------  ----------  -------------  ------------------ 
  11:10:00         XLON          2184         109.44       413210821806508 
              --------------  ----------  -------------  ------------------ 
  11:11:34         XLON          2285         109.40       413210821806702 
              --------------  ----------  -------------  ------------------ 
  11:11:34         XLON          3539         109.40       413210821806703 
              --------------  ----------  -------------  ------------------ 
  11:11:34         XLON          4686         109.40       413210821806704 
              --------------  ----------  -------------  ------------------ 
  11:12:50         XLON          1085         109.44       413210821806884 
              --------------  ----------  -------------  ------------------ 
  11:12:50         XLON          11420        109.44       413210821806885 
              --------------  ----------  -------------  ------------------ 
  11:14:21         XLON          2839         109.44       413210821807037 
              --------------  ----------  -------------  ------------------ 
  11:14:40         XLON          1921         109.44       413210821807053 
              --------------  ----------  -------------  ------------------ 
  11:14:40         XLON           298         109.44       413210821807054 
              --------------  ----------  -------------  ------------------ 
  11:14:40         XLON           604         109.44       413210821807055 
              --------------  ----------  -------------  ------------------ 
  11:14:59         XLON          1905         109.44       413210821807079 
              --------------  ----------  -------------  ------------------ 
  11:14:59         XLON           499         109.44       413210821807080 
              --------------  ----------  -------------  ------------------ 
  11:14:59         XLON           426         109.44       413210821807081 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON           581         109.42       413210821807097 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          10181        109.42       413210821807098 
              --------------  ----------  -------------  ------------------ 
  11:15:22         XLON          4804         109.38       413210821807139 
              --------------  ----------  -------------  ------------------ 
  11:15:22         XLON            1          109.38       413210821807140 
              --------------  ----------  -------------  ------------------ 
  11:15:46         XLON          3418         109.36       413210821807192 
              --------------  ----------  -------------  ------------------ 
  11:16:47         XLON          4324         109.30       413210821807341 
              --------------  ----------  -------------  ------------------ 
  11:17:31         XLON          3950         109.28       413210821807442 
              --------------  ----------  -------------  ------------------ 
  11:17:31         XLON           610         109.28       413210821807443 
              --------------  ----------  -------------  ------------------ 
  11:18:20         XLON          2607         109.28       413210821807529 
              --------------  ----------  -------------  ------------------ 
  11:18:20         XLON           251         109.28       413210821807530 
              --------------  ----------  -------------  ------------------ 
  11:18:31         XLON          8613         109.26       413210821807555 
              --------------  ----------  -------------  ------------------ 
  11:18:44         XLON          4651         109.26       413210821807572 
              --------------  ----------  -------------  ------------------ 
  11:20:04         XLON          4250         109.24       413210821807711 
              --------------  ----------  -------------  ------------------ 
  11:20:04         XLON           173         109.24       413210821807712 
              --------------  ----------  -------------  ------------------ 
  11:20:21         XLON          3254         109.24       413210821807735 
              --------------  ----------  -------------  ------------------ 
  11:22:49         XLON          13695        109.28       413210821807940 
              --------------  ----------  -------------  ------------------ 
  11:22:49         XLON          13732        109.28       413210821807944 
              --------------  ----------  -------------  ------------------ 
  11:23:02         XLON          4838         109.26       413210821807969 
              --------------  ----------  -------------  ------------------ 
  11:23:02         XLON            1          109.26       413210821807970 
              --------------  ----------  -------------  ------------------ 
  11:23:57         XLON          3049         109.22       413210821808059 
              --------------  ----------  -------------  ------------------ 
  11:25:02         XLON          1459         109.22       413210821808140 
              --------------  ----------  -------------  ------------------ 
  11:25:02         XLON          1585         109.22       413210821808141 
              --------------  ----------  -------------  ------------------ 
  11:25:21         XLON          2800         109.22       413210821808162 
              --------------  ----------  -------------  ------------------ 
  11:25:40         XLON          10736        109.24       413210821808222 
              --------------  ----------  -------------  ------------------ 
  11:25:52         XLON          3648         109.22       413210821808231 
              --------------  ----------  -------------  ------------------ 
  11:27:41         XLON          3422         109.22       413210821808390 
              --------------  ----------  -------------  ------------------ 
  11:27:49         XLON          3400         109.28       413210821808454 
              --------------  ----------  -------------  ------------------ 
  11:27:49         XLON          2244         109.28       413210821808455 
              --------------  ----------  -------------  ------------------ 
  11:27:49         XLON          2992         109.28       413210821808456 
              --------------  ----------  -------------  ------------------ 
  11:27:49         XLON          1873         109.28       413210821808457 
              --------------  ----------  -------------  ------------------ 
  11:28:01         XLON          2500         109.28       413210821808464 
              --------------  ----------  -------------  ------------------ 
  11:28:01         XLON          1459         109.28       413210821808465 
              --------------  ----------  -------------  ------------------ 
  11:28:01         XLON          1663         109.28       413210821808466 
              --------------  ----------  -------------  ------------------ 
  11:28:01         XLON          3000         109.28       413210821808467 
              --------------  ----------  -------------  ------------------ 
  11:28:01         XLON          2500         109.28       413210821808468 
              --------------  ----------  -------------  ------------------ 
  11:28:20         XLON          12967        109.28       413210821808508 
              --------------  ----------  -------------  ------------------ 
  11:28:30         XLON          9272         109.26       413210821808582 
              --------------  ----------  -------------  ------------------ 
  11:28:30         XLON          4024         109.26       413210821808583 
              --------------  ----------  -------------  ------------------ 
  11:28:31         XLON          3400         109.26       413210821808585 
              --------------  ----------  -------------  ------------------ 
  11:28:31         XLON          3000         109.26       413210821808586 
              --------------  ----------  -------------  ------------------ 
  11:28:31         XLON          2204         109.26       413210821808587 
              --------------  ----------  -------------  ------------------ 
  11:28:31         XLON          2500         109.26       413210821808588 
              --------------  ----------  -------------  ------------------ 
  11:28:31         XLON          1459         109.26       413210821808589 
              --------------  ----------  -------------  ------------------ 
  11:28:31         XLON           945         109.26       413210821808590 
              --------------  ----------  -------------  ------------------ 
  11:28:39         XLON          3106         109.22       413210821808605 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          6732         109.24       413210821808699 
              --------------  ----------  -------------  ------------------ 
  11:30:46         XLON          1459         109.24       413210821808747 
              --------------  ----------  -------------  ------------------ 
  11:30:46         XLON          2500         109.24       413210821808748 
              --------------  ----------  -------------  ------------------ 
  11:30:46         XLON           920         109.24       413210821808749 
              --------------  ----------  -------------  ------------------ 
  11:31:18         XLON          2849         109.20       413210821808796 
              --------------  ----------  -------------  ------------------ 
  11:34:09         XLON          3000         109.24       413210821809175 
              --------------  ----------  -------------  ------------------ 
  11:35:52         XLON          1951         109.22       413210821809312 
              --------------  ----------  -------------  ------------------ 
  11:35:52         XLON          2554         109.22       413210821809313 
              --------------  ----------  -------------  ------------------ 
  11:36:45         XLON          2316         109.24       413210821809400 
              --------------  ----------  -------------  ------------------ 
  11:36:45         XLON           663         109.24       413210821809401 
              --------------  ----------  -------------  ------------------ 
  11:36:45         XLON           663         109.24       413210821809402 
              --------------  ----------  -------------  ------------------ 
  11:36:48         XLON          4778         109.24       413210821809405 
              --------------  ----------  -------------  ------------------ 
  11:36:48         XLON          4579         109.24       413210821809406 
              --------------  ----------  -------------  ------------------ 
  11:37:40         XLON          2500         109.30       413210821809518 
              --------------  ----------  -------------  ------------------ 
  11:37:40         XLON          2500         109.30       413210821809519 
              --------------  ----------  -------------  ------------------ 
  11:37:40         XLON          1458         109.30       413210821809520 
              --------------  ----------  -------------  ------------------ 
  11:37:40         XLON          2720         109.30       413210821809521 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          8988         109.28       413210821809548 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          4802         109.28       413210821809549 
              --------------  ----------  -------------  ------------------ 
  11:39:39         XLON          7489         109.26       413210821809690 
              --------------  ----------  -------------  ------------------ 
  11:40:56         XLON          2024         109.24       413210821809765 
              --------------  ----------  -------------  ------------------ 
  11:40:56         XLON          1604         109.24       413210821809766 
              --------------  ----------  -------------  ------------------ 
  11:41:14         XLON          5082         109.24       413210821809790 
              --------------  ----------  -------------  ------------------ 
  11:41:14         XLON          2750         109.24       413210821809791 
              --------------  ----------  -------------  ------------------ 
  11:43:02         XLON          2015         109.24       413210821809977 
              --------------  ----------  -------------  ------------------ 
  11:43:02         XLON          1624         109.24       413210821809978 
              --------------  ----------  -------------  ------------------ 
  11:43:05         XLON          2500         109.24       413210821809995 
              --------------  ----------  -------------  ------------------ 
  11:43:05         XLON           535         109.24       413210821809996 
              --------------  ----------  -------------  ------------------ 
  11:44:20         XLON          3503         109.24       413210821810097 
              --------------  ----------  -------------  ------------------ 
  11:45:25         XLON          1200         109.26       413210821810204 
              --------------  ----------  -------------  ------------------ 
  11:45:25         XLON          3000         109.26       413210821810205 
              --------------  ----------  -------------  ------------------ 
  11:45:25         XLON          2500         109.26       413210821810206 
              --------------  ----------  -------------  ------------------ 
  11:45:25         XLON          1458         109.26       413210821810207 
              --------------  ----------  -------------  ------------------ 
  11:45:25         XLON          2500         109.26       413210821810208 
              --------------  ----------  -------------  ------------------ 
  11:45:25         XLON          2141         109.26       413210821810209 
              --------------  ----------  -------------  ------------------ 
  11:45:33         XLON          6631         109.24       413210821810215 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON          4994         109.24       413210821810271 
              --------------  ----------  -------------  ------------------ 
  11:46:31         XLON          2901         109.24       413210821810341 
              --------------  ----------  -------------  ------------------ 
  11:46:31         XLON           450         109.24       413210821810342 
              --------------  ----------  -------------  ------------------ 
  11:46:31         XLON          5058         109.24       413210821810343 
              --------------  ----------  -------------  ------------------ 
  11:47:52         XLON          2600         109.28       413210821810492 
              --------------  ----------  -------------  ------------------ 
  11:47:52         XLON           694         109.28       413210821810493 
              --------------  ----------  -------------  ------------------ 
  11:48:28         XLON          2801         109.28       413210821810549 
              --------------  ----------  -------------  ------------------ 
  11:49:19         XLON           482         109.30       413210821810649 
              --------------  ----------  -------------  ------------------ 
  11:49:19         XLON          3655         109.30       413210821810650 
              --------------  ----------  -------------  ------------------ 
  11:49:22         XLON          2975         109.30       413210821810664 
              --------------  ----------  -------------  ------------------ 
  11:49:39         XLON           996         109.30       413210821810704 
              --------------  ----------  -------------  ------------------ 
  11:49:39         XLON          1831         109.30       413210821810705 
              --------------  ----------  -------------  ------------------ 
  11:50:29         XLON          1157         109.30       413210821810781 
              --------------  ----------  -------------  ------------------ 
  11:50:58         XLON          4714         109.30       413210821810821 
              --------------  ----------  -------------  ------------------ 
  11:52:04         XLON          2288         109.28       413210821810919 
              --------------  ----------  -------------  ------------------ 
  11:52:15         XLON          5674         109.28       413210821810932 
              --------------  ----------  -------------  ------------------ 
  11:52:15         XLON          3000         109.28       413210821810939 
              --------------  ----------  -------------  ------------------ 
  11:52:15         XLON          2500         109.28       413210821810940 
              --------------  ----------  -------------  ------------------ 
  11:52:15         XLON          3000         109.28       413210821810941 
              --------------  ----------  -------------  ------------------ 
  11:52:15         XLON          2500         109.28       413210821810942 
              --------------  ----------  -------------  ------------------ 
  11:52:15         XLON          1200         109.28       413210821810943 
              --------------  ----------  -------------  ------------------ 
  11:52:15         XLON           264         109.28       413210821810944 
              --------------  ----------  -------------  ------------------ 
  11:52:28         XLON          6632         109.26       413210821810961 
              --------------  ----------  -------------  ------------------ 
  11:54:20         XLON          6258         109.34       413210821811172 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          6261         109.36       413210821811254 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          3000         109.36       413210821811263 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          1980         109.36       413210821811264 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          2800         109.36       413210821811265 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          1658         109.36       413210821811266 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          1417         109.36       413210821811267 
              --------------  ----------  -------------  ------------------ 
  11:56:27         XLON          5981         109.34       413210821811427 
              --------------  ----------  -------------  ------------------ 
  11:56:27         XLON          3302         109.34       413210821811428 
              --------------  ----------  -------------  ------------------ 
  11:57:52         XLON          6627         109.34       413210821811530 
              --------------  ----------  -------------  ------------------ 
  11:57:52         XLON          3400         109.34       413210821811531 
              --------------  ----------  -------------  ------------------ 
  11:57:52         XLON          2100         109.34       413210821811532 
              --------------  ----------  -------------  ------------------ 
  11:57:52         XLON          2206         109.34       413210821811533 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          9805         109.36       413210821811741 
              --------------  ----------  -------------  ------------------ 
  12:00:03         XLON          3666         109.34       413210821811764 
              --------------  ----------  -------------  ------------------ 
  12:00:58         XLON          3400         109.38       413210821811884 
              --------------  ----------  -------------  ------------------ 
  12:00:58         XLON          2700         109.38       413210821811885 
              --------------  ----------  -------------  ------------------ 
  12:01:18         XLON          4272         109.38       413210821811906 
              --------------  ----------  -------------  ------------------ 
  12:01:31         XLON           446         109.40       413210821811947 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          3000         109.40       413210821811970 
              --------------  ----------  -------------  ------------------ 
  12:01:59         XLON          3000         109.40       413210821811980 
              --------------  ----------  -------------  ------------------ 
  12:02:41         XLON          3133         109.42       413210821812036 
              --------------  ----------  -------------  ------------------ 
  12:02:41         XLON          9686         109.42       413210821812037 
              --------------  ----------  -------------  ------------------ 
  12:02:54         XLON          3000         109.42       413210821812079 
              --------------  ----------  -------------  ------------------ 
  12:03:22         XLON          1115         109.44       413210821812132 
              --------------  ----------  -------------  ------------------ 
  12:03:24         XLON          3000         109.44       413210821812136 
              --------------  ----------  -------------  ------------------ 
  12:03:53         XLON          13550        109.44       413210821812187 
              --------------  ----------  -------------  ------------------ 
  12:03:53         XLON          3000         109.44       413210821812190 
              --------------  ----------  -------------  ------------------ 
  12:03:53         XLON          3400         109.44       413210821812191 
              --------------  ----------  -------------  ------------------ 
  12:03:53         XLON           72          109.44       413210821812192 
              --------------  ----------  -------------  ------------------ 
  12:03:59         XLON           205         109.42       413210821812200 
              --------------  ----------  -------------  ------------------ 
  12:03:59         XLON          7042         109.42       413210821812201 
              --------------  ----------  -------------  ------------------ 
  12:05:46         XLON           607         109.40       413210821812435 
              --------------  ----------  -------------  ------------------ 
  12:05:46         XLON          3344         109.40       413210821812436 
              --------------  ----------  -------------  ------------------ 
  12:06:01         XLON          3289         109.38       413210821812444 
              --------------  ----------  -------------  ------------------ 
  12:08:55         XLON          5715         109.40       413210821812787 
              --------------  ----------  -------------  ------------------ 
  12:09:10         XLON          3840         109.42       413210821812803 
              --------------  ----------  -------------  ------------------ 
  12:09:28         XLON          1200         109.44       413210821812825 
              --------------  ----------  -------------  ------------------ 
  12:09:33         XLON           60          109.44       413210821812832 
              --------------  ----------  -------------  ------------------ 
  12:09:49         XLON          2952         109.44       413210821812851 
              --------------  ----------  -------------  ------------------ 
  12:10:24         XLON          3000         109.40       413210821812883 
              --------------  ----------  -------------  ------------------ 
  12:10:25         XLON          2299         109.40       413210821812888 
              --------------  ----------  -------------  ------------------ 
  12:10:25         XLON          3000         109.40       413210821812889 
              --------------  ----------  -------------  ------------------ 
  12:10:27         XLON           878         109.40       413210821812890 
              --------------  ----------  -------------  ------------------ 
  12:10:27         XLON          3000         109.40       413210821812891 
              --------------  ----------  -------------  ------------------ 
  12:10:29         XLON          3000         109.40       413210821812897 
              --------------  ----------  -------------  ------------------ 
  12:10:32         XLON          3000         109.40       413210821812901 
              --------------  ----------  -------------  ------------------ 
  12:10:39         XLON          1528         109.42       413210821812908 
              --------------  ----------  -------------  ------------------ 
  12:10:39         XLON          2500         109.42       413210821812909 
              --------------  ----------  -------------  ------------------ 
  12:10:39         XLON          1457         109.42       413210821812910 
              --------------  ----------  -------------  ------------------ 
  12:10:39         XLON          2095         109.42       413210821812911 
              --------------  ----------  -------------  ------------------ 
  12:12:03         XLON          2680         109.42       413210821813009 
              --------------  ----------  -------------  ------------------ 
  12:12:10         XLON           364         109.48       413210821813030 
              --------------  ----------  -------------  ------------------ 
  12:12:10         XLON          1025         109.48       413210821813031 
              --------------  ----------  -------------  ------------------ 
  12:12:10         XLON          2075         109.48       413210821813032 
              --------------  ----------  -------------  ------------------ 
  12:12:17         XLON          1525         109.48       413210821813044 
              --------------  ----------  -------------  ------------------ 
  12:12:17         XLON          1975         109.48       413210821813045 
              --------------  ----------  -------------  ------------------ 
  12:12:20         XLON          6044         109.46       413210821813052 
              --------------  ----------  -------------  ------------------ 
  12:12:35         XLON          2835         109.44       413210821813096 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON           626         109.44       413210821813191 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON           728         109.44       413210821813192 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON          12399        109.44       413210821813193 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON          3000         109.44       413210821813196 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON          1001         109.46       413210821813197 
              --------------  ----------  -------------  ------------------ 
  12:16:06         XLON          3414         109.50       413210821813409 
              --------------  ----------  -------------  ------------------ 
  12:16:06         XLON          2874         109.50       413210821813410 
              --------------  ----------  -------------  ------------------ 
  12:17:03         XLON          2493         109.52       413210821813508 
              --------------  ----------  -------------  ------------------ 
  12:17:03         XLON          1122         109.52       413210821813509 
              --------------  ----------  -------------  ------------------ 
  12:17:57         XLON          4146         109.50       413210821813593 
              --------------  ----------  -------------  ------------------ 
  12:18:22         XLON          1601         109.50       413210821813625 
              --------------  ----------  -------------  ------------------ 
  12:18:22         XLON          5181         109.50       413210821813626 
              --------------  ----------  -------------  ------------------ 
  12:20:20         XLON          7796         109.54       413210821813732 
              --------------  ----------  -------------  ------------------ 
  12:20:20         XLON          3046         109.54       413210821813733 
              --------------  ----------  -------------  ------------------ 
  12:21:57         XLON          12251        109.52       413210821813916 
              --------------  ----------  -------------  ------------------ 
  12:22:28         XLON          4391         109.50       413210821814006 
              --------------  ----------  -------------  ------------------ 
  12:23:24         XLON          3430         109.52       413210821814070 
              --------------  ----------  -------------  ------------------ 
  12:23:24         XLON          4431         109.52       413210821814071 
              --------------  ----------  -------------  ------------------ 
  12:23:57         XLON          3197         109.50       413210821814145 
              --------------  ----------  -------------  ------------------ 
  12:23:57         XLON          3000         109.50       413210821814147 
              --------------  ----------  -------------  ------------------ 
  12:23:57         XLON           250         109.50       413210821814148 
              --------------  ----------  -------------  ------------------ 
  12:25:06         XLON          9089         109.50       413210821814303 
              --------------  ----------  -------------  ------------------ 
  12:27:10         XLON           210         109.46       413210821814514 
              --------------  ----------  -------------  ------------------ 
  12:27:10         XLON           830         109.46       413210821814515 
              --------------  ----------  -------------  ------------------ 
  12:27:10         XLON          1860         109.46       413210821814516 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          2826         109.50       413210821814537 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON          5785         109.52       413210821814610 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON          4825         109.52       413210821814611 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON          2500         109.52       413210821814613 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON          2500         109.52       413210821814614 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON           292         109.52       413210821814615 
              --------------  ----------  -------------  ------------------ 
  12:31:15         XLON          4845         109.56       413210821814843 
              --------------  ----------  -------------  ------------------ 
  12:31:16         XLON          3000         109.56       413210821814846 
              --------------  ----------  -------------  ------------------ 
  12:31:20         XLON          3000         109.56       413210821814848 
              --------------  ----------  -------------  ------------------ 
  12:31:44         XLON          4117         109.56       413210821814863 
              --------------  ----------  -------------  ------------------ 
  12:32:20         XLON          3000         109.60       413210821814923 
              --------------  ----------  -------------  ------------------ 
  12:32:26         XLON          3000         109.60       413210821814933 
              --------------  ----------  -------------  ------------------ 
  12:32:40         XLON          2165         109.60       413210821815004 
              --------------  ----------  -------------  ------------------ 
  12:32:40         XLON           674         109.60       413210821815005 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON           433         109.60       413210821815039 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON          2407         109.60       413210821815040 
              --------------  ----------  -------------  ------------------ 
  12:34:07         XLON          12707        109.60       413210821815076 
              --------------  ----------  -------------  ------------------ 
  12:34:17         XLON          7035         109.60       413210821815084 
              --------------  ----------  -------------  ------------------ 
  12:36:05         XLON          11315        109.62       413210821815196 
              --------------  ----------  -------------  ------------------ 
  12:37:19         XLON          2618         109.62       413210821815287 
              --------------  ----------  -------------  ------------------ 
  12:37:19         XLON           173         109.62       413210821815288 
              --------------  ----------  -------------  ------------------ 
  12:37:36         XLON          3000         109.62       413210821815293 
              --------------  ----------  -------------  ------------------ 
  12:37:54         XLON          2494         109.62       413210821815315 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON          13318        109.62       413210821815484 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON           147         109.62       413210821815485 
              --------------  ----------  -------------  ------------------ 
  12:39:18         XLON          3485         109.62       413210821815499 
              --------------  ----------  -------------  ------------------ 
  12:40:20         XLON          13578        109.62       413210821815621 
              --------------  ----------  -------------  ------------------ 
  12:40:50         XLON          3000         109.56       413210821815662 
              --------------  ----------  -------------  ------------------ 
  12:40:50         XLON           945         109.56       413210821815663 
              --------------  ----------  -------------  ------------------ 
  12:40:52         XLON          3208         109.54       413210821815669 
              --------------  ----------  -------------  ------------------ 
  12:41:54         XLON          4771         109.58       413210821815800 
              --------------  ----------  -------------  ------------------ 
  12:41:54         XLON          5121         109.58       413210821815801 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON          6148         109.54       413210821815931 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON          1455         109.54       413210821815935 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON          2500         109.54       413210821815936 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON          3000         109.54       413210821815937 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON           939         109.54       413210821815938 
              --------------  ----------  -------------  ------------------ 
  12:45:03         XLON           137         109.52       413210821816183 
              --------------  ----------  -------------  ------------------ 
  12:45:03         XLON          3728         109.52       413210821816184 
              --------------  ----------  -------------  ------------------ 
  12:45:20         XLON          3671         109.50       413210821816207 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON           40          109.52       413210821816283 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          2818         109.52       413210821816284 
              --------------  ----------  -------------  ------------------ 
  12:46:23         XLON          2901         109.52       413210821816358 
              --------------  ----------  -------------  ------------------ 
  12:46:43         XLON          2908         109.52       413210821816378 
              --------------  ----------  -------------  ------------------ 
  12:47:07         XLON          5371         109.54       413210821816404 
              --------------  ----------  -------------  ------------------ 
  12:47:07         XLON          3000         109.52       413210821816407 
              --------------  ----------  -------------  ------------------ 
  12:47:07         XLON          1455         109.54       413210821816408 
              --------------  ----------  -------------  ------------------ 
  12:47:07         XLON          2500         109.54       413210821816409 
              --------------  ----------  -------------  ------------------ 
  12:47:07         XLON          3400         109.54       413210821816410 
              --------------  ----------  -------------  ------------------ 
  12:47:07         XLON          1615         109.54       413210821816411 
              --------------  ----------  -------------  ------------------ 
  12:48:34         XLON          5313         109.54       413210821816505 
              --------------  ----------  -------------  ------------------ 
  12:51:15         XLON          13810        109.54       413210821816713 
              --------------  ----------  -------------  ------------------ 
  12:51:25         XLON          1455         109.54       413210821816724 
              --------------  ----------  -------------  ------------------ 
  12:51:25         XLON          1409         109.54       413210821816725 
              --------------  ----------  -------------  ------------------ 
  12:51:45         XLON          2794         109.54       413210821816741 
              --------------  ----------  -------------  ------------------ 
  12:52:10         XLON          3000         109.58       413210821816780 
              --------------  ----------  -------------  ------------------ 
  12:52:16         XLON          3000         109.58       413210821816792 
              --------------  ----------  -------------  ------------------ 
  12:52:16         XLON           191         109.58       413210821816793 
              --------------  ----------  -------------  ------------------ 
  12:54:29         XLON          10043        109.60       413210821816899 
              --------------  ----------  -------------  ------------------ 
  12:54:29         XLON          2753         109.60       413210821816905 
              --------------  ----------  -------------  ------------------ 
  12:54:29         XLON          3000         109.60       413210821816906 
              --------------  ----------  -------------  ------------------ 
  12:54:29         XLON          2500         109.60       413210821816907 
              --------------  ----------  -------------  ------------------ 
  12:54:29         XLON          1284         109.60       413210821816908 
              --------------  ----------  -------------  ------------------ 
  12:54:29         XLON          2500         109.60       413210821816909 
              --------------  ----------  -------------  ------------------ 
  12:54:29         XLON          1153         109.60       413210821816910 
              --------------  ----------  -------------  ------------------ 
  12:55:44         XLON          3000         109.62       413210821817073 
              --------------  ----------  -------------  ------------------ 
  12:55:53         XLON          2803         109.62       413210821817122 
              --------------  ----------  -------------  ------------------ 
  12:56:00         XLON          2560         109.60       413210821817134 
              --------------  ----------  -------------  ------------------ 
  12:56:00         XLON          11019        109.60       413210821817135 
              --------------  ----------  -------------  ------------------ 
  12:58:00         XLON          2334         109.58       413210821817308 
              --------------  ----------  -------------  ------------------ 
  12:58:00         XLON           460         109.58       413210821817309 
              --------------  ----------  -------------  ------------------ 
  12:58:22         XLON          2853         109.58       413210821817371 
              --------------  ----------  -------------  ------------------ 
  12:58:37         XLON          1065         109.58       413210821817376 
              --------------  ----------  -------------  ------------------ 
  12:58:37         XLON           951         109.58       413210821817377 
              --------------  ----------  -------------  ------------------ 
  12:58:37         XLON           802         109.58       413210821817378 
              --------------  ----------  -------------  ------------------ 
  12:59:58         XLON          4488         109.60       413210821817482 
              --------------  ----------  -------------  ------------------ 
  13:00:11         XLON          3000         109.58       413210821817555 
              --------------  ----------  -------------  ------------------ 
  13:00:11         XLON          2500         109.58       413210821817556 
              --------------  ----------  -------------  ------------------ 
  13:00:11         XLON          2500         109.58       413210821817557 
              --------------  ----------  -------------  ------------------ 
  13:01:20         XLON          2975         109.62       413210821817614 
              --------------  ----------  -------------  ------------------ 
  13:01:20         XLON          5135         109.62       413210821817615 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          3000         109.60       413210821817625 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          3400         109.60       413210821817626 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          1515         109.60       413210821817627 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          1239         109.60       413210821817628 
              --------------  ----------  -------------  ------------------ 
  13:01:58         XLON          6683         109.60       413210821817656 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          2877         109.68       413210821817981 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          3000         109.68       413210821818017 
              --------------  ----------  -------------  ------------------ 
  13:05:32         XLON          1232         109.68       413210821818095 
              --------------  ----------  -------------  ------------------ 
  13:05:32         XLON          10604        109.68       413210821818096 
              --------------  ----------  -------------  ------------------ 
  13:06:35         XLON          1453         109.70       413210821818215 
              --------------  ----------  -------------  ------------------ 
  13:06:35         XLON          3000         109.70       413210821818216 
              --------------  ----------  -------------  ------------------ 
  13:06:35         XLON          3400         109.70       413210821818217 
              --------------  ----------  -------------  ------------------ 
  13:06:35         XLON          2500         109.70       413210821818218 
              --------------  ----------  -------------  ------------------ 
  13:06:35         XLON           272         109.70       413210821818219 
              --------------  ----------  -------------  ------------------ 
  13:06:57         XLON          2803         109.70       413210821818244 
              --------------  ----------  -------------  ------------------ 
  13:07:32         XLON          6854         109.70       413210821818270 
              --------------  ----------  -------------  ------------------ 
  13:07:32         XLON          5567         109.70       413210821818271 
              --------------  ----------  -------------  ------------------ 
  13:07:32         XLON          3087         109.70       413210821818272 
              --------------  ----------  -------------  ------------------ 
  13:07:32         XLON          1146         109.70       413210821818273 
              --------------  ----------  -------------  ------------------ 
  13:08:08         XLON          4043         109.70       413210821818323 
              --------------  ----------  -------------  ------------------ 
  13:09:03         XLON          3426         109.70       413210821818391 
              --------------  ----------  -------------  ------------------ 
  13:09:03         XLON          3000         109.70       413210821818393 
              --------------  ----------  -------------  ------------------ 
  13:09:03         XLON           461         109.70       413210821818394 
              --------------  ----------  -------------  ------------------ 
  13:09:03         XLON          1324         109.70       413210821818395 
              --------------  ----------  -------------  ------------------ 
  13:09:36         XLON          1358         109.70       413210821818480 
              --------------  ----------  -------------  ------------------ 
  13:09:36         XLON          1822         109.70       413210821818481 
              --------------  ----------  -------------  ------------------ 
  13:10:03         XLON          2996         109.70       413210821818519 
              --------------  ----------  -------------  ------------------ 
  13:10:38         XLON          1128         109.70       413210821818557 
              --------------  ----------  -------------  ------------------ 
  13:10:38         XLON          3077         109.70       413210821818558 
              --------------  ----------  -------------  ------------------ 
  13:12:21         XLON          3400         109.76       413210821818711 
              --------------  ----------  -------------  ------------------ 
  13:12:21         XLON           305         109.76       413210821818712 
              --------------  ----------  -------------  ------------------ 
  13:12:40         XLON          2816         109.78       413210821818751 
              --------------  ----------  -------------  ------------------ 
  13:12:42         XLON          13314        109.76       413210821818755 
              --------------  ----------  -------------  ------------------ 
  13:12:42         XLON           11          109.76       413210821818756 
              --------------  ----------  -------------  ------------------ 
  13:14:40         XLON          2597         109.70       413210821818914 
              --------------  ----------  -------------  ------------------ 
  13:14:40         XLON          1944         109.70       413210821818915 
              --------------  ----------  -------------  ------------------ 
  13:14:40         XLON          3000         109.70       413210821818918 
              --------------  ----------  -------------  ------------------ 
  13:14:40         XLON          2500         109.70       413210821818919 
              --------------  ----------  -------------  ------------------ 
  13:14:40         XLON          1453         109.70       413210821818920 
              --------------  ----------  -------------  ------------------ 
  13:14:40         XLON          2779         109.70       413210821818921 
              --------------  ----------  -------------  ------------------ 
  13:14:40         XLON           959         109.70       413210821818922 
              --------------  ----------  -------------  ------------------ 
  13:16:58         XLON          13812        109.64       413210821819135 
              --------------  ----------  -------------  ------------------ 
  13:18:50         XLON          2794         109.62       413210821819300 
              --------------  ----------  -------------  ------------------ 
  13:19:10         XLON          2808         109.66       413210821819317 
              --------------  ----------  -------------  ------------------ 
  13:20:00         XLON          8945         109.68       413210821819423 
              --------------  ----------  -------------  ------------------ 
  13:20:00         XLON          2131         109.68       413210821819424 
              --------------  ----------  -------------  ------------------ 
  13:21:37         XLON          1548         109.72       413210821819614 
              --------------  ----------  -------------  ------------------ 
  13:21:37         XLON          5305         109.72       413210821819615 
              --------------  ----------  -------------  ------------------ 
  13:21:37         XLON          3000         109.72       413210821819616 
              --------------  ----------  -------------  ------------------ 
  13:21:37         XLON          2748         109.72       413210821819617 
              --------------  ----------  -------------  ------------------ 
  13:23:48         XLON          2193         109.76       413210821819767 
              --------------  ----------  -------------  ------------------ 
  13:23:48         XLON          3000         109.76       413210821819768 
              --------------  ----------  -------------  ------------------ 
  13:23:48         XLON          1503         109.76       413210821819769 
              --------------  ----------  -------------  ------------------ 
  13:23:50         XLON           272         109.76       413210821819770 
              --------------  ----------  -------------  ------------------ 
  13:23:50         XLON          4234         109.76       413210821819771 
              --------------  ----------  -------------  ------------------ 
  13:24:07         XLON           253         109.76       413210821819809 
              --------------  ----------  -------------  ------------------ 
  13:24:07         XLON          2624         109.76       413210821819810 
              --------------  ----------  -------------  ------------------ 
  13:24:15         XLON          10550        109.74       413210821819817 
              --------------  ----------  -------------  ------------------ 
  13:25:52         XLON          4106         109.70       413210821819893 
              --------------  ----------  -------------  ------------------ 
  13:26:35         XLON          2881         109.74       413210821819959 
              --------------  ----------  -------------  ------------------ 
  13:27:27         XLON          3000         109.74       413210821820007 
              --------------  ----------  -------------  ------------------ 
  13:27:52         XLON          3000         109.74       413210821820021 
              --------------  ----------  -------------  ------------------ 
  13:27:52         XLON          2500         109.74       413210821820022 
              --------------  ----------  -------------  ------------------ 
  13:27:52         XLON          1453         109.74       413210821820023 
              --------------  ----------  -------------  ------------------ 
  13:27:52         XLON           251         109.74       413210821820024 
              --------------  ----------  -------------  ------------------ 
  13:30:04         XLON          11806        109.74       413210821820233 
              --------------  ----------  -------------  ------------------ 
  13:30:04         XLON          3375         109.74       413210821820236 
              --------------  ----------  -------------  ------------------ 
  13:30:04         XLON          3000         109.74       413210821820237 
              --------------  ----------  -------------  ------------------ 
  13:30:04         XLON          2300         109.74       413210821820238 
              --------------  ----------  -------------  ------------------ 
  13:30:04         XLON          3701         109.74       413210821820239 
              --------------  ----------  -------------  ------------------ 
  13:30:41         XLON          3375         109.72       413210821820292 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          1758         109.68       413210821820319 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          5018         109.68       413210821820320 
              --------------  ----------  -------------  ------------------ 
  13:33:09         XLON          1893         109.70       413210821820499 
              --------------  ----------  -------------  ------------------ 
  13:33:09         XLON           914         109.70       413210821820500 
              --------------  ----------  -------------  ------------------ 
  13:33:14         XLON          11371        109.72       413210821820535 
              --------------  ----------  -------------  ------------------ 
  13:33:56         XLON          3176         109.74       413210821820588 
              --------------  ----------  -------------  ------------------ 
  13:34:45         XLON          9851         109.74       413210821820708 
              --------------  ----------  -------------  ------------------ 
  13:35:02         XLON          3085         109.74       413210821820748 
              --------------  ----------  -------------  ------------------ 
  13:35:17         XLON           532         109.68       413210821820761 
              --------------  ----------  -------------  ------------------ 
  13:35:17         XLON          2621         109.68       413210821820762 
              --------------  ----------  -------------  ------------------ 
  13:36:58         XLON          6873         109.68       413210821820892 
              --------------  ----------  -------------  ------------------ 
  13:37:45         XLON          2280         109.68       413210821820971 
              --------------  ----------  -------------  ------------------ 
  13:37:45         XLON          2511         109.68       413210821820972 
              --------------  ----------  -------------  ------------------ 
  13:37:51         XLON          7426         109.66       413210821820981 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON          2933         109.70       413210821821244 
              --------------  ----------  -------------  ------------------ 
  13:39:56         XLON          2243         109.70       413210821821263 
              --------------  ----------  -------------  ------------------ 
  13:39:56         XLON           616         109.70       413210821821264 
              --------------  ----------  -------------  ------------------ 
  13:40:31         XLON          8813         109.70       413210821821378 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          13713        109.72       413210821821437 
              --------------  ----------  -------------  ------------------ 
  13:42:51         XLON          4526         109.74       413210821821531 
              --------------  ----------  -------------  ------------------ 
  13:43:20         XLON          3400         109.76       413210821821591 
              --------------  ----------  -------------  ------------------ 
  13:43:20         XLON          3000         109.76       413210821821592 
              --------------  ----------  -------------  ------------------ 
  13:44:03         XLON          6861         109.76       413210821821636 
              --------------  ----------  -------------  ------------------ 
  13:45:12         XLON          1400         109.72       413210821821741 
              --------------  ----------  -------------  ------------------ 
  13:45:12         XLON          1501         109.72       413210821821742 
              --------------  ----------  -------------  ------------------ 
  13:45:16         XLON          2989         109.72       413210821821765 
              --------------  ----------  -------------  ------------------ 
  13:45:54         XLON          2869         109.72       413210821821846 
              --------------  ----------  -------------  ------------------ 
  13:46:59         XLON          5306         109.76       413210821821965 
              --------------  ----------  -------------  ------------------ 
  13:47:00         XLON          6218         109.76       413210821821966 
              --------------  ----------  -------------  ------------------ 
  13:47:39         XLON           68          109.76       413210821822019 
              --------------  ----------  -------------  ------------------ 
  13:48:03         XLON          6531         109.76       413210821822034 
              --------------  ----------  -------------  ------------------ 
  13:48:27         XLON          2454         109.78       413210821822072 
              --------------  ----------  -------------  ------------------ 
  13:49:02         XLON          3000         109.78       413210821822102 
              --------------  ----------  -------------  ------------------ 
  13:49:41         XLON          13221        109.78       413210821822145 
              --------------  ----------  -------------  ------------------ 
  13:49:41         XLON          2500         109.78       413210821822148 
              --------------  ----------  -------------  ------------------ 
  13:49:41         XLON          1452         109.78       413210821822149 
              --------------  ----------  -------------  ------------------ 
  13:49:41         XLON          3000         109.78       413210821822150 
              --------------  ----------  -------------  ------------------ 
  13:49:41         XLON           33          109.78       413210821822151 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON          6535         109.74       413210821822249 
              --------------  ----------  -------------  ------------------ 
  13:51:25         XLON          3163         109.72       413210821822293 
              --------------  ----------  -------------  ------------------ 
  13:51:25         XLON          3000         109.72       413210821822301 
              --------------  ----------  -------------  ------------------ 
  13:51:25         XLON          2255         109.72       413210821822302 
              --------------  ----------  -------------  ------------------ 
  13:53:39         XLON          3000         109.76       413210821822605 
              --------------  ----------  -------------  ------------------ 
  13:53:39         XLON          2500         109.76       413210821822606 
              --------------  ----------  -------------  ------------------ 
  13:53:39         XLON          1091         109.76       413210821822607 
              --------------  ----------  -------------  ------------------ 
  13:53:59         XLON          2999         109.76       413210821822642 
              --------------  ----------  -------------  ------------------ 
  13:53:59         XLON           751         109.76       413210821822643 
              --------------  ----------  -------------  ------------------ 
  13:54:16         XLON          1949         109.76       413210821822680 
              --------------  ----------  -------------  ------------------ 
  13:54:25         XLON          5205         109.74       413210821822685 
              --------------  ----------  -------------  ------------------ 
  13:54:25         XLON           784         109.74       413210821822686 
              --------------  ----------  -------------  ------------------ 
  13:54:25         XLON          3000         109.74       413210821822691 
              --------------  ----------  -------------  ------------------ 
  13:55:15         XLON          2350         109.70       413210821822788 
              --------------  ----------  -------------  ------------------ 
  13:55:15         XLON          3136         109.70       413210821822789 
              --------------  ----------  -------------  ------------------ 
  13:55:27         XLON          2279         109.70       413210821822806 
              --------------  ----------  -------------  ------------------ 
  13:55:27         XLON          3355         109.70       413210821822807 
              --------------  ----------  -------------  ------------------ 
  13:55:45         XLON          3068         109.70       413210821822831 
              --------------  ----------  -------------  ------------------ 
  13:57:04         XLON          2789         109.68       413210821822931 
              --------------  ----------  -------------  ------------------ 
  13:57:46         XLON          3000         109.68       413210821822971 
              --------------  ----------  -------------  ------------------ 
  13:57:46         XLON          1453         109.68       413210821822972 
              --------------  ----------  -------------  ------------------ 
  13:57:46         XLON          2500         109.68       413210821822973 
              --------------  ----------  -------------  ------------------ 
  13:57:46         XLON           410         109.68       413210821822974 
              --------------  ----------  -------------  ------------------ 
  13:58:03         XLON          2864         109.68       413210821822997 
              --------------  ----------  -------------  ------------------ 
  13:58:05         XLON           827         109.66       413210821823001 
              --------------  ----------  -------------  ------------------ 
  13:58:05         XLON          12978        109.66       413210821823002 
              --------------  ----------  -------------  ------------------ 
  13:58:58         XLON          3366         109.62       413210821823069 
              --------------  ----------  -------------  ------------------ 
  13:59:38         XLON          5689         109.66       413210821823144 
              --------------  ----------  -------------  ------------------ 
  14:00:02         XLON          2974         109.66       413210821823179 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON          2280         109.66       413210821823186 
              --------------  ----------  -------------  ------------------ 
  14:00:37         XLON          2106         109.64       413210821823229 
              --------------  ----------  -------------  ------------------ 
  14:00:37         XLON          1379         109.64       413210821823230 
              --------------  ----------  -------------  ------------------ 
  14:01:14         XLON          2280         109.64       413210821823327 
              --------------  ----------  -------------  ------------------ 
  14:01:14         XLON          5234         109.64       413210821823328 
              --------------  ----------  -------------  ------------------ 
  14:02:00         XLON          2448         109.64       413210821823406 
              --------------  ----------  -------------  ------------------ 
  14:02:00         XLON          1469         109.64       413210821823407 
              --------------  ----------  -------------  ------------------ 
  14:03:06         XLON          4012         109.66       413210821823530 
              --------------  ----------  -------------  ------------------ 
  14:03:06         XLON          6033         109.66       413210821823531 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          2853         109.66       413210821823612 
              --------------  ----------  -------------  ------------------ 
  14:04:03         XLON           720         109.68       413210821823630 
              --------------  ----------  -------------  ------------------ 
  14:04:10         XLON          3762         109.68       413210821823655 
              --------------  ----------  -------------  ------------------ 
  14:04:47         XLON          2644         109.68       413210821823699 
              --------------  ----------  -------------  ------------------ 
  14:04:47         XLON           183         109.68       413210821823700 
              --------------  ----------  -------------  ------------------ 
  14:05:05         XLON          1114         109.68       413210821823721 
              --------------  ----------  -------------  ------------------ 
  14:05:05         XLON          1770         109.68       413210821823722 
              --------------  ----------  -------------  ------------------ 
  14:05:12         XLON          4125         109.70       413210821823733 
              --------------  ----------  -------------  ------------------ 
  14:05:37         XLON          9516         109.68       413210821823785 
              --------------  ----------  -------------  ------------------ 
  14:05:37         XLON           509         109.68       413210821823786 
              --------------  ----------  -------------  ------------------ 
  14:05:37         XLON          2514         109.68       413210821823787 
              --------------  ----------  -------------  ------------------ 
  14:05:37         XLON          2830         109.68       413210821823788 
              --------------  ----------  -------------  ------------------ 
  14:07:04         XLON          6739         109.68       413210821823975 
              --------------  ----------  -------------  ------------------ 
  14:07:04         XLON          3000         109.68       413210821823979 
              --------------  ----------  -------------  ------------------ 
  14:07:04         XLON          2063         109.68       413210821823980 
              --------------  ----------  -------------  ------------------ 
  14:08:13         XLON          8766         109.68       413210821824061 
              --------------  ----------  -------------  ------------------ 
  14:08:50         XLON          3300         109.68       413210821824100 
              --------------  ----------  -------------  ------------------ 
  14:08:50         XLON          3000         109.64       413210821824114 
              --------------  ----------  -------------  ------------------ 
  14:08:50         XLON          1670         109.64       413210821824115 
              --------------  ----------  -------------  ------------------ 
  14:09:24         XLON          5033         109.64       413210821824183 
              --------------  ----------  -------------  ------------------ 
  14:09:44         XLON          2979         109.62       413210821824194 
              --------------  ----------  -------------  ------------------ 
  14:11:32         XLON          3000         109.62       413210821824335 
              --------------  ----------  -------------  ------------------ 
  14:11:32         XLON          1293         109.62       413210821824336 
              --------------  ----------  -------------  ------------------ 
  14:11:32         XLON          1058         109.62       413210821824337 
              --------------  ----------  -------------  ------------------ 
  14:12:09         XLON          12699        109.62       413210821824395 
              --------------  ----------  -------------  ------------------ 
  14:12:14         XLON          6012         109.62       413210821824408 
              --------------  ----------  -------------  ------------------ 
  14:13:31         XLON           579         109.56       413210821824525 
              --------------  ----------  -------------  ------------------ 
  14:13:31         XLON          3889         109.56       413210821824526 
              --------------  ----------  -------------  ------------------ 
  14:13:31         XLON           579         109.56       413210821824527 
              --------------  ----------  -------------  ------------------ 
  14:14:13         XLON          3667         109.54       413210821824561 
              --------------  ----------  -------------  ------------------ 
  14:14:13         XLON          2755         109.54       413210821824562 
              --------------  ----------  -------------  ------------------ 
  14:14:13         XLON          2282         109.54       413210821824565 
              --------------  ----------  -------------  ------------------ 
  14:14:13         XLON           457         109.54       413210821824566 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          1634         109.54       413210821824567 
              --------------  ----------  -------------  ------------------ 
  14:14:29         XLON          2070         109.54       413210821824577 
              --------------  ----------  -------------  ------------------ 
  14:14:29         XLON          1200         109.54       413210821824583 
              --------------  ----------  -------------  ------------------ 
  14:14:29         XLON          2195         109.54       413210821824584 
              --------------  ----------  -------------  ------------------ 
  14:14:59         XLON          3298         109.52       413210821824638 
              --------------  ----------  -------------  ------------------ 
  14:14:59         XLON          3000         109.52       413210821824640 
              --------------  ----------  -------------  ------------------ 
  14:14:59         XLON           578         109.52       413210821824641 
              --------------  ----------  -------------  ------------------ 
  14:16:07         XLON          6524         109.50       413210821824739 
              --------------  ----------  -------------  ------------------ 
  14:16:38         XLON           466         109.48       413210821824778 
              --------------  ----------  -------------  ------------------ 
  14:16:38         XLON          3480         109.48       413210821824779 
              --------------  ----------  -------------  ------------------ 
  14:16:48         XLON          4300         109.48       413210821824803 
              --------------  ----------  -------------  ------------------ 
  14:18:14         XLON          1897         109.44       413210821824965 
              --------------  ----------  -------------  ------------------ 
  14:18:19         XLON          6389         109.44       413210821824978 
              --------------  ----------  -------------  ------------------ 
  14:18:19         XLON           621         109.44       413210821824979 
              --------------  ----------  -------------  ------------------ 
  14:20:00         XLON          2001         109.48       413210821825200 
              --------------  ----------  -------------  ------------------ 
  14:20:00         XLON          3000         109.48       413210821825201 
              --------------  ----------  -------------  ------------------ 
  14:20:03         XLON          1539         109.48       413210821825205 
              --------------  ----------  -------------  ------------------ 
  14:20:03         XLON          3000         109.48       413210821825206 
              --------------  ----------  -------------  ------------------ 
  14:20:32         XLON          3000         109.50       413210821825317 
              --------------  ----------  -------------  ------------------ 
  14:20:37         XLON           280         109.50       413210821825327 
              --------------  ----------  -------------  ------------------ 
  14:20:37         XLON          1694         109.50       413210821825328 
              --------------  ----------  -------------  ------------------ 
  14:20:37         XLON          2150         109.50       413210821825329 
              --------------  ----------  -------------  ------------------ 
  14:20:48         XLON           833         109.48       413210821825358 
              --------------  ----------  -------------  ------------------ 
  14:20:48         XLON           177         109.48       413210821825359 
              --------------  ----------  -------------  ------------------ 
  14:20:48         XLON          1873         109.48       413210821825360 
              --------------  ----------  -------------  ------------------ 
  14:21:06         XLON          2919         109.50       413210821825383 
              --------------  ----------  -------------  ------------------ 
  14:21:08         XLON          11245        109.48       413210821825386 
              --------------  ----------  -------------  ------------------ 
  14:21:08         XLON           476         109.48       413210821825387 
              --------------  ----------  -------------  ------------------ 
  14:21:56         XLON          3211         109.50       413210821825454 
              --------------  ----------  -------------  ------------------ 
  14:21:56         XLON          3400         109.50       413210821825455 
              --------------  ----------  -------------  ------------------ 
  14:21:56         XLON          1728         109.50       413210821825456 
              --------------  ----------  -------------  ------------------ 
  14:22:57         XLON          1539         109.48       413210821825591 
              --------------  ----------  -------------  ------------------ 
  14:22:57         XLON          1608         109.48       413210821825592 
              --------------  ----------  -------------  ------------------ 
  14:23:37         XLON          2200         109.48       413210821825677 
              --------------  ----------  -------------  ------------------ 
  14:23:37         XLON          1264         109.48       413210821825678 
              --------------  ----------  -------------  ------------------ 
  14:24:02         XLON          8551         109.46       413210821825710 
              --------------  ----------  -------------  ------------------ 
  14:24:59         XLON          1693         109.44       413210821825814 
              --------------  ----------  -------------  ------------------ 
  14:25:05         XLON           770         109.44       413210821825828 
              --------------  ----------  -------------  ------------------ 
  14:25:11         XLON          2961         109.46       413210821825838 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          1563         109.44       413210821825848 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          1035         109.44       413210821825849 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          2783         109.44       413210821825850 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          3000         109.44       413210821825854 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          1748         109.44       413210821825855 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          1625         109.44       413210821825856 
              --------------  ----------  -------------  ------------------ 
  14:25:59         XLON          2137         109.42       413210821825921 
              --------------  ----------  -------------  ------------------ 
  14:25:59         XLON           667         109.42       413210821825922 
              --------------  ----------  -------------  ------------------ 
  14:26:03         XLON          1356         109.42       413210821825940 
              --------------  ----------  -------------  ------------------ 
  14:26:03         XLON          2926         109.42       413210821825941 
              --------------  ----------  -------------  ------------------ 
  14:26:18         XLON          2919         109.36       413210821825976 
              --------------  ----------  -------------  ------------------ 
  14:26:59         XLON          4909         109.38       413210821826022 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1521         109.36       413210821826100 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1387         109.36       413210821826101 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          3000         109.36       413210821826104 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1589         109.36       413210821826105 
              --------------  ----------  -------------  ------------------ 
  14:28:33         XLON          1693         109.32       413210821826187 
              --------------  ----------  -------------  ------------------ 
  14:28:33         XLON          1948         109.32       413210821826188 
              --------------  ----------  -------------  ------------------ 
  14:31:38         XLON          13846        109.36       413210821826480 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          3000         109.36       413210821826482 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          4251         109.36       413210821826483 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          6029         109.36       413210821826484 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON           577         109.36       413210821826485 
              --------------  ----------  -------------  ------------------ 
  14:31:39         XLON          2961         109.36       413210821826486 
              --------------  ----------  -------------  ------------------ 
  14:31:50         XLON          3070         109.34       413210821826498 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON          2842         109.36       413210821826610 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON          1693         109.36       413210821826611 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON            1          109.36       413210821826612 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON          2407         109.36       413210821826613 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          4929         109.38       413210821826703 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON           117         109.36       413210821826817 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          6102         109.36       413210821826818 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          12529        109.38       413210821826810 
              --------------  ----------  -------------  ------------------ 
  14:36:03         XLON          2089         109.36       413210821826988 
              --------------  ----------  -------------  ------------------ 
  14:36:03         XLON          1791         109.36       413210821826989 
              --------------  ----------  -------------  ------------------ 
  14:36:12         XLON          2886         109.36       413210821827017 
              --------------  ----------  -------------  ------------------ 
  14:36:29         XLON           849         109.36       413210821827022 
              --------------  ----------  -------------  ------------------ 
  14:36:29         XLON          2034         109.36       413210821827023 
              --------------  ----------  -------------  ------------------ 
  14:36:33         XLON           295         109.34       413210821827027 
              --------------  ----------  -------------  ------------------ 
  14:36:33         XLON          4067         109.34       413210821827028 
              --------------  ----------  -------------  ------------------ 
  14:37:25         XLON          3000         109.34       413210821827095 
              --------------  ----------  -------------  ------------------ 
  14:37:32         XLON          2811         109.34       413210821827103 
              --------------  ----------  -------------  ------------------ 
  14:37:44         XLON          3000         109.34       413210821827125 
              --------------  ----------  -------------  ------------------ 
  14:38:02         XLON           78          109.36       413210821827148 
              --------------  ----------  -------------  ------------------ 
  14:38:14         XLON          3761         109.38       413210821827169 
              --------------  ----------  -------------  ------------------ 
  14:38:15         XLON          3000         109.38       413210821827170 
              --------------  ----------  -------------  ------------------ 
  14:38:20         XLON          9161         109.38       413210821827172 
              --------------  ----------  -------------  ------------------ 
  14:39:03         XLON          9286         109.32       413210821827298 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          1078         109.28       413210821827366 
              --------------  ----------  -------------  ------------------ 
  14:39:55         XLON          1566         109.28       413210821827369 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON          1624         109.28       413210821827376 
              --------------  ----------  -------------  ------------------ 
  14:40:04         XLON          1799         109.28       413210821827378 
              --------------  ----------  -------------  ------------------ 
  14:40:35         XLON          3000         109.30       413210821827478 
              --------------  ----------  -------------  ------------------ 
  14:40:35         XLON           191         109.30       413210821827479 
              --------------  ----------  -------------  ------------------ 
  14:41:08         XLON          2275         109.30       413210821827524 
              --------------  ----------  -------------  ------------------ 
  14:41:08         XLON          4936         109.30       413210821827525 
              --------------  ----------  -------------  ------------------ 
  14:41:08         XLON          4759         109.30       413210821827527 
              --------------  ----------  -------------  ------------------ 
  14:42:05         XLON          1800         109.36       413210821827595 
              --------------  ----------  -------------  ------------------ 
  14:42:05         XLON          2067         109.36       413210821827596 
              --------------  ----------  -------------  ------------------ 
  14:43:03         XLON           507         109.38       413210821827640 
              --------------  ----------  -------------  ------------------ 
  14:43:16         XLON          3400         109.38       413210821827672 
              --------------  ----------  -------------  ------------------ 
  14:43:16         XLON          3000         109.38       413210821827673 
              --------------  ----------  -------------  ------------------ 
  14:43:16         XLON          2694         109.38       413210821827674 
              --------------  ----------  -------------  ------------------ 
  14:43:16         XLON          9315         109.38       413210821827671 
              --------------  ----------  -------------  ------------------ 
  14:44:10         XLON          3476         109.34       413210821827751 
              --------------  ----------  -------------  ------------------ 
  14:44:10         XLON          1628         109.34       413210821827752 
              --------------  ----------  -------------  ------------------ 
  14:44:46         XLON          3231         109.32       413210821827832 
              --------------  ----------  -------------  ------------------ 
  14:44:46         XLON          1704         109.32       413210821827833 
              --------------  ----------  -------------  ------------------ 
  14:45:03         XLON          1847         109.32       413210821827869 
              --------------  ----------  -------------  ------------------ 
  14:45:03         XLON           983         109.32       413210821827870 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON          2301         109.32       413210821827946 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON           579         109.32       413210821827947 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON          1847         109.32       413210821827958 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON           945         109.32       413210821827959 
              --------------  ----------  -------------  ------------------ 
  14:46:36         XLON          4386         109.34       413210821828033 
              --------------  ----------  -------------  ------------------ 
  14:46:36         XLON          3000         109.34       413210821828035 
              --------------  ----------  -------------  ------------------ 
  14:46:36         XLON          1435         109.34       413210821828036 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON           323         109.32       413210821828083 
              --------------  ----------  -------------  ------------------ 
  14:47:15         XLON          2650         109.34       413210821828105 
              --------------  ----------  -------------  ------------------ 
  14:47:15         XLON           204         109.34       413210821828106 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          1489         109.34       413210821828118 
              --------------  ----------  -------------  ------------------ 
  14:47:36         XLON          2969         109.34       413210821828122 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          1539         109.36       413210821828198 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          3000         109.36       413210821828199 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          1539         109.36       413210821828220 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          1851         109.36       413210821828221 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          1693         109.36       413210821828255 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          3000         109.36       413210821828256 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          2500         109.36       413210821828257 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON           501         109.36       413210821828258 
              --------------  ----------  -------------  ------------------ 
  14:49:17         XLON          2804         109.36       413210821828274 
              --------------  ----------  -------------  ------------------ 
  14:49:25         XLON          11301        109.34       413210821828277 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON           290         109.32       413210821828359 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON          4293         109.32       413210821828360 
              --------------  ----------  -------------  ------------------ 
  14:50:21         XLON          3312         109.30       413210821828380 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          9184         109.32       413210821828510 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          4603         109.32       413210821828511 
              --------------  ----------  -------------  ------------------ 
  14:52:03         XLON           787         109.30       413210821828619 
              --------------  ----------  -------------  ------------------ 
  14:52:04         XLON          2886         109.30       413210821828620 
              --------------  ----------  -------------  ------------------ 
  14:53:24         XLON          1540         109.32       413210821828840 
              --------------  ----------  -------------  ------------------ 
  14:53:24         XLON          3000         109.32       413210821828841 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          2345         109.32       413210821828843 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON          13674        109.32       413210821828888 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON          2900         109.32       413210821828893 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON          3000         109.32       413210821828894 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON           240         109.32       413210821828895 
              --------------  ----------  -------------  ------------------ 
  14:55:16         XLON          3000         109.28       413210821829026 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          1785         109.26       413210821829051 
              --------------  ----------  -------------  ------------------ 
  14:55:59         XLON          5178         109.28       413210821829084 
              --------------  ----------  -------------  ------------------ 
  14:56:02         XLON           286         109.26       413210821829103 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          6953         109.26       413210821829127 
              --------------  ----------  -------------  ------------------ 
  14:56:30         XLON          3000         109.26       413210821829136 
              --------------  ----------  -------------  ------------------ 
  14:56:30         XLON            7          109.26       413210821829137 
              --------------  ----------  -------------  ------------------ 
  14:57:19         XLON          3000         109.24       413210821829201 
              --------------  ----------  -------------  ------------------ 
  14:57:19         XLON          1459         109.24       413210821829202 
              --------------  ----------  -------------  ------------------ 
  14:57:19         XLON          2500         109.24       413210821829203 
              --------------  ----------  -------------  ------------------ 
  14:57:45         XLON          10815        109.24       413210821829258 
              --------------  ----------  -------------  ------------------ 
  14:59:14         XLON          8400         109.26       413210821829427 
              --------------  ----------  -------------  ------------------ 
  14:59:23         XLON          1406         109.26       413210821829442 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          2385         109.26       413210821829448 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON          2289         109.22       413210821829550 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON          8015         109.22       413210821829553 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          6810         109.22       413210821829556 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          3096         109.24       413210821829688 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON           982         109.24       413210821829689 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON          1772         109.22       413210821829808 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON          8331         109.22       413210821829809 
              --------------  ----------  -------------  ------------------ 
  15:02:06         XLON          2910         109.26       413210821829832 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          1296         109.24       413210821829868 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          8296         109.24       413210821829869 
              --------------  ----------  -------------  ------------------ 
  15:03:35         XLON          6147         109.22       413210821830003 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          2240         109.22       413210821830013 
              --------------  ----------  -------------  ------------------ 
  15:03:47         XLON          2363         109.22       413210821830019 
              --------------  ----------  -------------  ------------------ 
  15:03:48         XLON           186         109.22       413210821830024 
              --------------  ----------  -------------  ------------------ 
  15:04:09         XLON          3000         109.24       413210821830093 
              --------------  ----------  -------------  ------------------ 
  15:04:12         XLON          4654         109.22       413210821830130 
              --------------  ----------  -------------  ------------------ 
  15:04:45         XLON          4835         109.18       413210821830185 
              --------------  ----------  -------------  ------------------ 
  15:04:50         XLON           585         109.18       413210821830191 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON          1411         109.18       413210821830194 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON           801         109.18       413210821830195 
              --------------  ----------  -------------  ------------------ 
  15:05:21         XLON          8587         109.24       413210821830285 
              --------------  ----------  -------------  ------------------ 
  15:06:10         XLON          1521         109.18       413210821830383 
              --------------  ----------  -------------  ------------------ 
  15:06:10         XLON          1698         109.18       413210821830384 
              --------------  ----------  -------------  ------------------ 
  15:06:32         XLON          5339         109.20       413210821830417 
              --------------  ----------  -------------  ------------------ 
  15:07:17         XLON          3000         109.16       413210821830488 
              --------------  ----------  -------------  ------------------ 
  15:08:00         XLON          3000         109.18       413210821830629 
              --------------  ----------  -------------  ------------------ 
  15:08:00         XLON           666         109.18       413210821830630 
              --------------  ----------  -------------  ------------------ 
  15:08:14         XLON           861         109.16       413210821830653 
              --------------  ----------  -------------  ------------------ 
  15:08:14         XLON          3388         109.16       413210821830654 
              --------------  ----------  -------------  ------------------ 
  15:09:03         XLON          1589         109.16       413210821830757 
              --------------  ----------  -------------  ------------------ 
  15:09:16         XLON          3480         109.16       413210821830805 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON          1229         109.16       413210821830932 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON          3000         109.16       413210821830933 
              --------------  ----------  -------------  ------------------ 
  15:10:57         XLON          2991         109.22       413210821831053 
              --------------  ----------  -------------  ------------------ 
  15:10:57         XLON          3900         109.22       413210821831054 
              --------------  ----------  -------------  ------------------ 
  15:10:57         XLON          2500         109.22       413210821831055 
              --------------  ----------  -------------  ------------------ 
  15:10:57         XLON          2500         109.22       413210821831056 
              --------------  ----------  -------------  ------------------ 
  15:10:57         XLON          2500         109.22       413210821831057 
              --------------  ----------  -------------  ------------------ 
  15:10:57         XLON           842         109.22       413210821831058 
              --------------  ----------  -------------  ------------------ 
  15:11:04         XLON          3000         109.24       413210821831067 
              --------------  ----------  -------------  ------------------ 
  15:11:04         XLON          3369         109.24       413210821831063 
              --------------  ----------  -------------  ------------------ 
  15:11:04         XLON          3000         109.24       413210821831064 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          2775         109.20       413210821831171 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          3000         109.20       413210821831172 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          2500         109.20       413210821831173 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          2500         109.20       413210821831174 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3000         109.20       413210821831180 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          2285         109.20       413210821831181 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON           458         109.18       413210821831212 
              --------------  ----------  -------------  ------------------ 
  15:12:31         XLON          2059         109.18       413210821831215 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          2125         109.22       413210821831282 
              --------------  ----------  -------------  ------------------ 
  15:13:11         XLON          3000         109.22       413210821831308 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          3000         109.22       413210821831374 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          2500         109.22       413210821831375 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          2500         109.22       413210821831376 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          2500         109.22       413210821831377 
              --------------  ----------  -------------  ------------------ 
  15:14:29         XLON          1834         109.22       413210821831463 
              --------------  ----------  -------------  ------------------ 
  15:14:30         XLON          2491         109.22       413210821831468 
              --------------  ----------  -------------  ------------------ 
  15:14:29         XLON          3000         109.22       413210821831459 
              --------------  ----------  -------------  ------------------ 
  15:14:56         XLON           286         109.24       413210821831508 
              --------------  ----------  -------------  ------------------ 
  15:14:56         XLON          3040         109.24       413210821831509 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON          2960         109.26       413210821831518 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          4554         109.26       413210821831521 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          5111         109.26       413210821831528 
              --------------  ----------  -------------  ------------------ 
  15:15:41         XLON           397         109.26       413210821831604 
              --------------  ----------  -------------  ------------------ 
  15:15:41         XLON          4387         109.26       413210821831605 
              --------------  ----------  -------------  ------------------ 
  15:15:41         XLON          3000         109.26       413210821831609 
              --------------  ----------  -------------  ------------------ 
  15:16:09         XLON          3167         109.26       413210821831653 
              --------------  ----------  -------------  ------------------ 
  15:16:29         XLON           262         109.26       413210821831668 
              --------------  ----------  -------------  ------------------ 
  15:16:29         XLON          3729         109.26       413210821831669 
              --------------  ----------  -------------  ------------------ 
  15:16:57         XLON          4086         109.26       413210821831734 
              --------------  ----------  -------------  ------------------ 
  15:16:57         XLON          3000         109.26       413210821831741 
              --------------  ----------  -------------  ------------------ 
  15:17:03         XLON          1105         109.26       413210821831754 
              --------------  ----------  -------------  ------------------ 
  15:17:03         XLON          2367         109.26       413210821831755 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON           879         109.24       413210821831843 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON          2619         109.24       413210821831844 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON           11          109.24       413210821831845 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          1626         109.24       413210821831876 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          1563         109.24       413210821831877 
              --------------  ----------  -------------  ------------------ 
  15:18:21         XLON           756         109.22       413210821831959 
              --------------  ----------  -------------  ------------------ 
  15:18:21         XLON          3996         109.22       413210821831960 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON           536         109.24       413210821832072 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON          7364         109.24       413210821832073 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON          2500         109.24       413210821832074 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON          3715         109.24       413210821832075 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON           457         109.24       413210821832076 
              --------------  ----------  -------------  ------------------ 
  15:20:15         XLON          2600         109.26       413210821832304 
              --------------  ----------  -------------  ------------------ 
  15:20:15         XLON          1716         109.26       413210821832305 
              --------------  ----------  -------------  ------------------ 
  15:22:04         XLON          3000         109.30       413210821832659 
              --------------  ----------  -------------  ------------------ 
  15:22:09         XLON          3000         109.30       413210821832681 
              --------------  ----------  -------------  ------------------ 
  15:22:11         XLON          3000         109.30       413210821832683 
              --------------  ----------  -------------  ------------------ 
  15:22:15         XLON          1990         109.30       413210821832709 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          2339         109.30       413210821832728 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          1912         109.30       413210821832742 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          3000         109.30       413210821832743 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          2500         109.30       413210821832744 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          2500         109.30       413210821832745 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          2500         109.30       413210821832746 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON          3000         109.30       413210821832749 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON          3000         109.30       413210821832750 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON          2844         109.30       413210821832751 
              --------------  ----------  -------------  ------------------ 
  15:22:54         XLON           387         109.30       413210821832793 
              --------------  ----------  -------------  ------------------ 
  15:22:58         XLON          2785         109.30       413210821832794 
              --------------  ----------  -------------  ------------------ 
  15:23:03         XLON          2939         109.28       413210821832811 
              --------------  ----------  -------------  ------------------ 
  15:23:03         XLON          8532         109.28       413210821832812 
              --------------  ----------  -------------  ------------------ 
  15:23:33         XLON          3023         109.28       413210821832891 
              --------------  ----------  -------------  ------------------ 
  15:23:33         XLON          3400         109.28       413210821832893 
              --------------  ----------  -------------  ------------------ 
  15:23:33         XLON          1569         109.28       413210821832894 
              --------------  ----------  -------------  ------------------ 
  15:23:47         XLON          3279         109.26       413210821832938 
              --------------  ----------  -------------  ------------------ 
  15:23:47         XLON          4046         109.24       413210821832945 
              --------------  ----------  -------------  ------------------ 
  15:24:49         XLON          2273         109.18       413210821833257 
              --------------  ----------  -------------  ------------------ 
  15:24:49         XLON           682         109.18       413210821833258 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          8850         109.22       413210821833336 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          6540         109.20       413210821833387 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          1200         109.20       413210821833388 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          2500         109.20       413210821833389 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          1958         109.20       413210821833390 
              --------------  ----------  -------------  ------------------ 
  15:25:01         XLON          2830         109.20       413210821833397 
              --------------  ----------  -------------  ------------------ 
  15:25:06         XLON          3000         109.22       413210821833466 
              --------------  ----------  -------------  ------------------ 
  15:25:06         XLON          3000         109.22       413210821833471 
              --------------  ----------  -------------  ------------------ 
  15:25:07         XLON          3000         109.22       413210821833472 
              --------------  ----------  -------------  ------------------ 
  15:25:09         XLON            2          109.22       413210821833482 
              --------------  ----------  -------------  ------------------ 
  15:25:11         XLON          3000         109.24       413210821833503 
              --------------  ----------  -------------  ------------------ 
  15:25:11         XLON          2500         109.24       413210821833504 
              --------------  ----------  -------------  ------------------ 
  15:25:11         XLON          2500         109.24       413210821833505 
              --------------  ----------  -------------  ------------------ 
  15:25:11         XLON          2500         109.24       413210821833506 
              --------------  ----------  -------------  ------------------ 
  15:25:11         XLON          1200         109.24       413210821833507 
              --------------  ----------  -------------  ------------------ 
  15:25:12         XLON          3000         109.24       413210821833513 
              --------------  ----------  -------------  ------------------ 
  15:25:13         XLON          12212        109.22       413210821833528 
              --------------  ----------  -------------  ------------------ 
  15:25:13         XLON          4803         109.22       413210821833542 
              --------------  ----------  -------------  ------------------ 
  15:25:14         XLON          3000         109.20       413210821833559 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          3834         109.20       413210821833586 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON           168         109.20       413210821833587 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          2500         109.20       413210821833588 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          3000         109.20       413210821833589 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          1200         109.20       413210821833590 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          1200         109.20       413210821833591 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          4871         109.20       413210821833592 
              --------------  ----------  -------------  ------------------ 
  15:26:04         XLON          7387         109.18       413210821833791 
              --------------  ----------  -------------  ------------------ 
  15:26:04         XLON          1411         109.18       413210821833792 
              --------------  ----------  -------------  ------------------ 
  15:26:28         XLON          7043         109.16       413210821833919 
              --------------  ----------  -------------  ------------------ 
  15:26:28         XLON          2463         109.16       413210821833920 
              --------------  ----------  -------------  ------------------ 
  15:26:43         XLON          7654         109.14       413210821833979 
              --------------  ----------  -------------  ------------------ 
  15:26:44         XLON           915         109.14       413210821833981 
              --------------  ----------  -------------  ------------------ 
  15:27:14         XLON          2827         109.10       413210821834167 
              --------------  ----------  -------------  ------------------ 
  15:27:50         XLON          3000         109.10       413210821834262 
              --------------  ----------  -------------  ------------------ 
  15:27:50         XLON           161         109.10       413210821834263 
              --------------  ----------  -------------  ------------------ 
  15:27:50         XLON          3730         109.10       413210821834259 
              --------------  ----------  -------------  ------------------ 
  15:28:20         XLON          5684         109.04       413210821834400 
              --------------  ----------  -------------  ------------------ 
  15:28:20         XLON          3758         109.04       413210821834401 
              --------------  ----------  -------------  ------------------ 
  15:29:52         XLON           519         109.02       413210821834582 
              --------------  ----------  -------------  ------------------ 
  15:29:52         XLON          9565         109.02       413210821834583 
              --------------  ----------  -------------  ------------------ 
  15:29:55         XLON           586         109.02       413210821834610 
              --------------  ----------  -------------  ------------------ 
  15:29:59         XLON          8322         109.02       413210821834634 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          2500         109.02       413210821834635 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          1215         109.02       413210821834636 
              --------------  ----------  -------------  ------------------ 
  15:30:18         XLON          3562         109.02       413210821834952 
              --------------  ----------  -------------  ------------------ 
  15:30:18         XLON           400         109.02       413210821834953 
              --------------  ----------  -------------  ------------------ 
  15:30:22         XLON          3593         109.06       413210821834975 
              --------------  ----------  -------------  ------------------ 
  15:30:36         XLON          5409         109.08       413210821835055 
              --------------  ----------  -------------  ------------------ 
  15:30:36         XLON          3000         109.08       413210821835056 
              --------------  ----------  -------------  ------------------ 
  15:30:36         XLON          1184         109.08       413210821835057 
              --------------  ----------  -------------  ------------------ 
  15:30:45         XLON          3956         109.08       413210821835109 
              --------------  ----------  -------------  ------------------ 
  15:31:05         XLON          3000         108.98       413210821835256 
              --------------  ----------  -------------  ------------------ 
  15:31:05         XLON          3000         108.98       413210821835257 
              --------------  ----------  -------------  ------------------ 
  15:31:05         XLON          3000         108.96       413210821835266 
              --------------  ----------  -------------  ------------------ 
  15:31:06         XLON           432         108.96       413210821835277 
              --------------  ----------  -------------  ------------------ 
  15:31:06         XLON          2190         109.00       413210821835285 
              --------------  ----------  -------------  ------------------ 
  15:31:06         XLON          1200         109.00       413210821835286 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          3000         109.00       413210821835291 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON           531         109.00       413210821835296 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          3000         109.00       413210821835297 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          2500         109.00       413210821835298 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          1200         109.00       413210821835299 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          1200         109.00       413210821835300 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          7775         108.98       413210821835303 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          2184         108.98       413210821835304 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          5591         108.98       413210821835305 
              --------------  ----------  -------------  ------------------ 
  15:31:35         XLON           799         109.02       413210821835460 
              --------------  ----------  -------------  ------------------ 
  15:32:03         XLON          4725         109.04       413210821835577 
              --------------  ----------  -------------  ------------------ 
  15:32:03         XLON           87          109.04       413210821835578 
              --------------  ----------  -------------  ------------------ 
  15:32:04         XLON          3000         109.04       413210821835581 
              --------------  ----------  -------------  ------------------ 
  15:32:08         XLON          4820         109.04       413210821835606 
              --------------  ----------  -------------  ------------------ 
  15:32:08         XLON          3000         109.04       413210821835609 
              --------------  ----------  -------------  ------------------ 
  15:32:08         XLON          2369         109.04       413210821835610 
              --------------  ----------  -------------  ------------------ 
  15:32:08         XLON          6141         109.04       413210821835611 
              --------------  ----------  -------------  ------------------ 
  15:32:15         XLON          2318         109.06       413210821835647 
              --------------  ----------  -------------  ------------------ 
  15:32:15         XLON          3000         109.06       413210821835648 
              --------------  ----------  -------------  ------------------ 
  15:32:15         XLON          2500         109.06       413210821835649 
              --------------  ----------  -------------  ------------------ 
  15:32:17         XLON           188         109.06       413210821835650 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          9416         109.06       413210821835723 
              --------------  ----------  -------------  ------------------ 
  15:32:31         XLON          3000         109.06       413210821835724 
              --------------  ----------  -------------  ------------------ 
  15:32:31         XLON          4653         109.06       413210821835725 
              --------------  ----------  -------------  ------------------ 
  15:32:31         XLON          4911         109.04       413210821835732 
              --------------  ----------  -------------  ------------------ 
  15:32:33         XLON          6887         109.02       413210821835737 
              --------------  ----------  -------------  ------------------ 
  15:32:44         XLON          3000         109.02       413210821835776 
              --------------  ----------  -------------  ------------------ 
  15:33:12         XLON          12045        109.04       413210821835916 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          3000         109.02       413210821835945 
              --------------  ----------  -------------  ------------------ 
  15:33:15         XLON          9929         109.04       413210821835951 
              --------------  ----------  -------------  ------------------ 
  15:33:15         XLON          3000         109.04       413210821835952 
              --------------  ----------  -------------  ------------------ 
  15:33:15         XLON          1200         109.04       413210821835953 
              --------------  ----------  -------------  ------------------ 
  15:33:16         XLON          3983         109.04       413210821835958 
              --------------  ----------  -------------  ------------------ 
  15:33:17         XLON          15400        109.04       413210821835979 
              --------------  ----------  -------------  ------------------ 
  15:33:17         XLON          3000         109.04       413210821835980 
              --------------  ----------  -------------  ------------------ 
  15:33:27         XLON          2849         109.06       413210821836058 
              --------------  ----------  -------------  ------------------ 
  15:33:34         XLON          3000         109.06       413210821836102 
              --------------  ----------  -------------  ------------------ 
  15:33:38         XLON          3000         109.06       413210821836141 
              --------------  ----------  -------------  ------------------ 
  15:33:40         XLON          3000         109.06       413210821836162 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          2025         109.10       413210821836375 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          3000         109.10       413210821836376 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          2500         109.10       413210821836377 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          2500         109.10       413210821836378 
              --------------  ----------  -------------  ------------------ 
  15:34:37         XLON          10859        109.12       413210821836464 
              --------------  ----------  -------------  ------------------ 
  15:34:40         XLON          2285         109.12       413210821836477 
              --------------  ----------  -------------  ------------------ 
  15:34:40         XLON          3000         109.12       413210821836478 
              --------------  ----------  -------------  ------------------ 
  15:34:47         XLON          3000         109.10       413210821836540 
              --------------  ----------  -------------  ------------------ 
  15:34:47         XLON          2500         109.10       413210821836541 
              --------------  ----------  -------------  ------------------ 
  15:34:47         XLON          2500         109.10       413210821836542 
              --------------  ----------  -------------  ------------------ 
  15:34:47         XLON          2500         109.10       413210821836543 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          3000         109.10       413210821836569 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          2500         109.10       413210821836570 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          2500         109.10       413210821836571 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          2500         109.10       413210821836572 
              --------------  ----------  -------------  ------------------ 
  15:34:52         XLON           188         109.10       413210821836578 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          3000         109.08       413210821836719 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          2290         109.08       413210821836720 
              --------------  ----------  -------------  ------------------ 
  15:35:07         XLON          1872         109.08       413210821836721 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          2963         109.26       413210821836898 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          2500         109.26       413210821836899 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          3000         109.26       413210821836900 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          3800         109.26       413210821836901 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          1557         109.26       413210821836902 
              --------------  ----------  -------------  ------------------ 
  15:35:19         XLON          3000         109.26       413210821836917 
              --------------  ----------  -------------  ------------------ 
  15:35:19         XLON          1337         109.26       413210821836918 
              --------------  ----------  -------------  ------------------ 
  15:35:20         XLON          3000         109.24       413210821836927 
              --------------  ----------  -------------  ------------------ 
  15:35:22         XLON          4299         109.22       413210821836945 
              --------------  ----------  -------------  ------------------ 
  15:35:22         XLON           152         109.24       413210821836947 
              --------------  ----------  -------------  ------------------ 
  15:35:22         XLON          2500         109.24       413210821836948 
              --------------  ----------  -------------  ------------------ 
  15:35:22         XLON           218         109.24       413210821836949 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          6685         109.24       413210821837124 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          2887         109.24       413210821837125 
              --------------  ----------  -------------  ------------------ 
  15:35:52         XLON          3000         109.24       413210821837133 
              --------------  ----------  -------------  ------------------ 
  15:35:52         XLON          2500         109.24       413210821837134 
              --------------  ----------  -------------  ------------------ 
  15:35:55         XLON          3000         109.24       413210821837144 
              --------------  ----------  -------------  ------------------ 
  15:35:58         XLON          3964         109.24       413210821837151 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON           447         109.26       413210821837246 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          3100         109.26       413210821837247 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          8678         109.24       413210821837254 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          1144         109.24       413210821837259 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          1743         109.26       413210821837261 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          3000         109.26       413210821837263 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON          3400         109.26       413210821837304 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON          3400         109.28       413210821837305 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON          3000         109.28       413210821837306 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON           221         109.28       413210821837307 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          10560        109.24       413210821837383 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          3400         109.22       413210821837388 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          2900         109.22       413210821837389 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          3000         109.22       413210821837390 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          3000         109.24       413210821837391 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON           876         109.24       413210821837392 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          5413         109.22       413210821837515 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          7303         109.22       413210821837516 
              --------------  ----------  -------------  ------------------ 
  15:37:06         XLON          6745         109.22       413210821837598 
              --------------  ----------  -------------  ------------------ 
  15:37:25         XLON          3834         109.22       413210821837661 
              --------------  ----------  -------------  ------------------ 
  15:37:25         XLON          7460         109.22       413210821837662 
              --------------  ----------  -------------  ------------------ 
  15:37:34         XLON           272         109.22       413210821837728 
              --------------  ----------  -------------  ------------------ 
  15:37:34         XLON          12200        109.22       413210821837729 
              --------------  ----------  -------------  ------------------ 
  15:37:34         XLON          2700         109.22       413210821837730 
              --------------  ----------  -------------  ------------------ 
  15:37:34         XLON          3000         109.22       413210821837731 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          4760         109.20       413210821837830 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON           352         109.20       413210821837831 
              --------------  ----------  -------------  ------------------ 
  15:38:08         XLON          3000         109.16       413210821837891 
              --------------  ----------  -------------  ------------------ 
  15:38:08         XLON          2316         109.16       413210821837892 
              --------------  ----------  -------------  ------------------ 
  15:38:37         XLON          4892         109.20       413210821838001 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          3388         109.18       413210821838025 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          1107         109.18       413210821838026 
              --------------  ----------  -------------  ------------------ 
  15:39:19         XLON          12395        109.18       413210821838127 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          3014         109.16       413210821838238 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          3703         109.18       413210821838230 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          6750         109.18       413210821838231 
              --------------  ----------  -------------  ------------------ 
  15:39:59         XLON          3779         109.18       413210821838315 
              --------------  ----------  -------------  ------------------ 
  15:39:59         XLON          4556         109.18       413210821838316 
              --------------  ----------  -------------  ------------------ 
  15:40:16         XLON          3000         109.24       413210821838488 
              --------------  ----------  -------------  ------------------ 
  15:40:21         XLON          9172         109.22       413210821838559 
              --------------  ----------  -------------  ------------------ 
  15:40:21         XLON          3000         109.22       413210821838561 
              --------------  ----------  -------------  ------------------ 
  15:40:21         XLON          6450         109.22       413210821838562 
              --------------  ----------  -------------  ------------------ 
  15:40:22         XLON          3000         109.24       413210821838596 
              --------------  ----------  -------------  ------------------ 
  15:40:22         XLON          3000         109.24       413210821838602 
              --------------  ----------  -------------  ------------------ 
  15:40:23         XLON           152         109.24       413210821838603 
              --------------  ----------  -------------  ------------------ 
  15:40:23         XLON           10          109.24       413210821838604 
              --------------  ----------  -------------  ------------------ 
  15:40:23         XLON          3000         109.24       413210821838605 
              --------------  ----------  -------------  ------------------ 
  15:40:24         XLON           177         109.24       413210821838607 
              --------------  ----------  -------------  ------------------ 
  15:40:24         XLON          3000         109.24       413210821838608 
              --------------  ----------  -------------  ------------------ 
  15:40:26         XLON          3000         109.24       413210821838614 
              --------------  ----------  -------------  ------------------ 
  15:40:26         XLON           167         109.24       413210821838618 
              --------------  ----------  -------------  ------------------ 
  15:40:26         XLON          3000         109.24       413210821838619 
              --------------  ----------  -------------  ------------------ 
  15:40:27         XLON          3136         109.24       413210821838644 
              --------------  ----------  -------------  ------------------ 
  15:40:31         XLON          3789         109.24       413210821838655 
              --------------  ----------  -------------  ------------------ 
  15:40:56         XLON           412         109.28       413210821838826 
              --------------  ----------  -------------  ------------------ 
  15:40:56         XLON          3000         109.28       413210821838827 
              --------------  ----------  -------------  ------------------ 
  15:40:58         XLON          3000         109.28       413210821838831 
              --------------  ----------  -------------  ------------------ 
  15:40:58         XLON          2300         109.28       413210821838832 
              --------------  ----------  -------------  ------------------ 
  15:40:58         XLON           541         109.28       413210821838833 
              --------------  ----------  -------------  ------------------ 
  15:40:58         XLON          2600         109.28       413210821838834 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          7362         109.26       413210821838949 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          5330         109.26       413210821838950 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          3400         109.26       413210821838956 
              --------------  ----------  -------------  ------------------ 
  15:41:26         XLON          7442         109.26       413210821838992 
              --------------  ----------  -------------  ------------------ 
  15:41:29         XLON          2600         109.22       413210821839011 
              --------------  ----------  -------------  ------------------ 
  15:41:29         XLON          2417         109.22       413210821839012 
              --------------  ----------  -------------  ------------------ 
  15:41:30         XLON          12378        109.24       413210821839042 
              --------------  ----------  -------------  ------------------ 
  15:41:30         XLON          3000         109.26       413210821839048 
              --------------  ----------  -------------  ------------------ 
  15:41:30         XLON          10135        109.26       413210821839049 
              --------------  ----------  -------------  ------------------ 
  15:41:39         XLON          5724         109.24       413210821839053 
              --------------  ----------  -------------  ------------------ 
  15:42:07         XLON          2492         109.24       413210821839132 
              --------------  ----------  -------------  ------------------ 
  15:42:07         XLON          1442         109.24       413210821839133 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          6540         109.26       413210821839275 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          2811         109.28       413210821839345 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          4091         109.28       413210821839347 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          3000         109.28       413210821839351 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          1252         109.28       413210821839352 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON          4257         109.26       413210821839411 
              --------------  ----------  -------------  ------------------ 
  15:44:07         XLON          3400         109.24       413210821839548 
              --------------  ----------  -------------  ------------------ 
  15:44:07         XLON          2057         109.24       413210821839549 
              --------------  ----------  -------------  ------------------ 
  15:44:12         XLON          1171         109.22       413210821839589 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          1966         109.22       413210821839610 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          8607         109.22       413210821839611 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON           186         109.22       413210821839613 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          1408         109.22       413210821839614 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          1542         109.22       413210821839615 
              --------------  ----------  -------------  ------------------ 
  15:44:57         XLON          2855         109.20       413210821839726 
              --------------  ----------  -------------  ------------------ 
  15:45:08         XLON          2500         109.18       413210821839788 
              --------------  ----------  -------------  ------------------ 
  15:45:08         XLON          1179         109.18       413210821839789 
              --------------  ----------  -------------  ------------------ 
  15:45:22         XLON          2291         109.16       413210821839870 
              --------------  ----------  -------------  ------------------ 
  15:46:04         XLON           392         109.12       413210821840025 
              --------------  ----------  -------------  ------------------ 
  15:46:04         XLON          5501         109.12       413210821840026 
              --------------  ----------  -------------  ------------------ 
  15:46:31         XLON          12653        109.12       413210821840170 
              --------------  ----------  -------------  ------------------ 
  15:46:41         XLON          3000         109.14       413210821840201 
              --------------  ----------  -------------  ------------------ 
  15:47:03         XLON          7257         109.14       413210821840255 
              --------------  ----------  -------------  ------------------ 
  15:47:22         XLON          1714         109.14       413210821840304 
              --------------  ----------  -------------  ------------------ 
  15:47:22         XLON          3314         109.14       413210821840305 
              --------------  ----------  -------------  ------------------ 
  15:47:22         XLON          2030         109.14       413210821840306 
              --------------  ----------  -------------  ------------------ 
  15:47:22         XLON           385         109.14       413210821840307 
              --------------  ----------  -------------  ------------------ 
  15:47:30         XLON          2852         109.18       413210821840351 
              --------------  ----------  -------------  ------------------ 
  15:47:53         XLON          2400         109.26       413210821840458 
              --------------  ----------  -------------  ------------------ 
  15:47:53         XLON          3000         109.26       413210821840459 
              --------------  ----------  -------------  ------------------ 
  15:47:53         XLON          2500         109.26       413210821840460 
              --------------  ----------  -------------  ------------------ 
  15:47:53         XLON          1788         109.26       413210821840461 
              --------------  ----------  -------------  ------------------ 
  15:48:15         XLON          5294         109.24       413210821840520 
              --------------  ----------  -------------  ------------------ 
  15:48:49         XLON          10940        109.26       413210821840704 
              --------------  ----------  -------------  ------------------ 
  15:48:54         XLON          6107         109.26       413210821840711 
              --------------  ----------  -------------  ------------------ 
  15:48:54         XLON           842         109.26       413210821840712 
              --------------  ----------  -------------  ------------------ 
  15:49:21         XLON          3364         109.22       413210821840815 
              --------------  ----------  -------------  ------------------ 
  15:49:21         XLON          3000         109.22       413210821840822 
              --------------  ----------  -------------  ------------------ 
  15:49:21         XLON           329         109.22       413210821840823 
              --------------  ----------  -------------  ------------------ 
  15:50:03         XLON          5244         109.24       413210821840973 
              --------------  ----------  -------------  ------------------ 
  15:50:10         XLON          1593         109.22       413210821841011 
              --------------  ----------  -------------  ------------------ 
  15:50:10         XLON          2916         109.22       413210821841012 
              --------------  ----------  -------------  ------------------ 
  15:50:10         XLON          3000         109.22       413210821841015 
              --------------  ----------  -------------  ------------------ 
  15:50:10         XLON           563         109.22       413210821841016 
              --------------  ----------  -------------  ------------------ 
  15:50:40         XLON          8577         109.28       413210821841102 
              --------------  ----------  -------------  ------------------ 
  15:50:49         XLON          1059         109.26       413210821841130 
              --------------  ----------  -------------  ------------------ 
  15:50:49         XLON          2305         109.26       413210821841131 
              --------------  ----------  -------------  ------------------ 
  15:51:02         XLON          3075         109.26       413210821841190 
              --------------  ----------  -------------  ------------------ 
  15:51:03         XLON          4874         109.26       413210821841194 
              --------------  ----------  -------------  ------------------ 
  15:51:34         XLON          2547         109.32       413210821841265 
              --------------  ----------  -------------  ------------------ 
  15:51:34         XLON          3000         109.32       413210821841266 
              --------------  ----------  -------------  ------------------ 
  15:51:34         XLON          2500         109.32       413210821841267 
              --------------  ----------  -------------  ------------------ 
  15:51:34         XLON          2500         109.32       413210821841268 
              --------------  ----------  -------------  ------------------ 
  15:51:36         XLON          13082        109.30       413210821841274 
              --------------  ----------  -------------  ------------------ 
  15:52:00         XLON          2600         109.32       413210821841332 
              --------------  ----------  -------------  ------------------ 
  15:52:00         XLON          2732         109.32       413210821841333 
              --------------  ----------  -------------  ------------------ 
  15:52:00         XLON          3000         109.32       413210821841334 
              --------------  ----------  -------------  ------------------ 
  15:52:00         XLON          3181         109.32       413210821841335 
              --------------  ----------  -------------  ------------------ 
  15:52:00         XLON          4577         109.32       413210821841330 
              --------------  ----------  -------------  ------------------ 
  15:52:11         XLON          3268         109.30       413210821841393 
              --------------  ----------  -------------  ------------------ 
  15:52:32         XLON          2709         109.26       413210821841485 
              --------------  ----------  -------------  ------------------ 
  15:52:32         XLON           521         109.26       413210821841486 
              --------------  ----------  -------------  ------------------ 
  15:52:37         XLON          1758         109.26       413210821841498 
              --------------  ----------  -------------  ------------------ 
  15:52:37         XLON          1132         109.26       413210821841499 
              --------------  ----------  -------------  ------------------ 
  15:52:42         XLON          1868         109.26       413210821841506 
              --------------  ----------  -------------  ------------------ 
  15:52:42         XLON          1023         109.26       413210821841507 
              --------------  ----------  -------------  ------------------ 
  15:53:18         XLON          13835        109.26       413210821841656 
              --------------  ----------  -------------  ------------------ 
  15:53:20         XLON          2367         109.26       413210821841661 
              --------------  ----------  -------------  ------------------ 
  15:53:20         XLON          2659         109.26       413210821841662 
              --------------  ----------  -------------  ------------------ 
  15:54:12         XLON          3184         109.28       413210821841748 
              --------------  ----------  -------------  ------------------ 
  15:54:12         XLON          8361         109.28       413210821841749 
              --------------  ----------  -------------  ------------------ 
  15:54:22         XLON          4397         109.26       413210821841780 
              --------------  ----------  -------------  ------------------ 
  15:54:26         XLON          5839         109.26       413210821841781 
              --------------  ----------  -------------  ------------------ 
  15:54:34         XLON          4074         109.26       413210821841804 
              --------------  ----------  -------------  ------------------ 
  15:54:34         XLON          3063         109.26       413210821841805 
              --------------  ----------  -------------  ------------------ 
  15:54:46         XLON          3400         109.26       413210821841834 
              --------------  ----------  -------------  ------------------ 
  15:54:46         XLON          3000         109.26       413210821841835 
              --------------  ----------  -------------  ------------------ 
  15:55:19         XLON          4560         109.28       413210821841967 
              --------------  ----------  -------------  ------------------ 
  15:55:19         XLON          3000         109.28       413210821841971 
              --------------  ----------  -------------  ------------------ 
  15:55:33         XLON          3338         109.28       413210821842013 
              --------------  ----------  -------------  ------------------ 
  15:55:52         XLON          2500         109.26       413210821842072 
              --------------  ----------  -------------  ------------------ 
  15:55:52         XLON          2500         109.26       413210821842073 
              --------------  ----------  -------------  ------------------ 
  15:55:52         XLON          2500         109.26       413210821842074 
              --------------  ----------  -------------  ------------------ 
  15:55:52         XLON          3000         109.26       413210821842075 
              --------------  ----------  -------------  ------------------ 
  15:55:52         XLON          4672         109.26       413210821842076 
              --------------  ----------  -------------  ------------------ 
  15:55:58         XLON          2600         109.26       413210821842101 
              --------------  ----------  -------------  ------------------ 
  15:55:58         XLON          3400         109.26       413210821842102 
              --------------  ----------  -------------  ------------------ 
  15:56:23         XLON           253         109.26       413210821842271 
              --------------  ----------  -------------  ------------------ 
  15:56:23         XLON          10193        109.26       413210821842272 
              --------------  ----------  -------------  ------------------ 
  15:56:24         XLON          2500         109.26       413210821842273 
              --------------  ----------  -------------  ------------------ 
  15:56:24         XLON          2500         109.26       413210821842274 
              --------------  ----------  -------------  ------------------ 
  15:56:24         XLON          2500         109.26       413210821842275 
              --------------  ----------  -------------  ------------------ 
  15:56:24         XLON          3000         109.26       413210821842276 
              --------------  ----------  -------------  ------------------ 
  15:56:53         XLON          5854         109.28       413210821842350 
              --------------  ----------  -------------  ------------------ 
  15:56:53         XLON          5617         109.28       413210821842351 
              --------------  ----------  -------------  ------------------ 
  15:57:02         XLON          1029         109.28       413210821842396 
              --------------  ----------  -------------  ------------------ 
  15:57:02         XLON          1272         109.28       413210821842397 
              --------------  ----------  -------------  ------------------ 
  15:57:31         XLON          2768         109.28       413210821842489 
              --------------  ----------  -------------  ------------------ 
  15:57:31         XLON          2288         109.28       413210821842490 
              --------------  ----------  -------------  ------------------ 
  15:57:35         XLON          8387         109.28       413210821842494 
              --------------  ----------  -------------  ------------------ 
  15:57:35         XLON           336         109.28       413210821842496 
              --------------  ----------  -------------  ------------------ 
  15:58:49         XLON          5469         109.38       413210821842652 
              --------------  ----------  -------------  ------------------ 
  15:58:52         XLON          2500         109.38       413210821842653 
              --------------  ----------  -------------  ------------------ 
  15:58:52         XLON          2500         109.38       413210821842654 
              --------------  ----------  -------------  ------------------ 
  15:58:52         XLON          2500         109.38       413210821842655 
              --------------  ----------  -------------  ------------------ 
  15:59:01         XLON          3400         109.36       413210821842690 
              --------------  ----------  -------------  ------------------ 
  15:59:01         XLON          2500         109.36       413210821842691 
              --------------  ----------  -------------  ------------------ 
  15:59:01         XLON          2500         109.36       413210821842692 
              --------------  ----------  -------------  ------------------ 
  15:59:01         XLON          2500         109.36       413210821842693 
              --------------  ----------  -------------  ------------------ 
  15:59:01         XLON          3000         109.36       413210821842694 
              --------------  ----------  -------------  ------------------ 
  15:59:03         XLON          2500         109.36       413210821842699 
              --------------  ----------  -------------  ------------------ 
  15:59:03         XLON          2500         109.36       413210821842700 
              --------------  ----------  -------------  ------------------ 
  15:59:03         XLON          2500         109.36       413210821842701 
              --------------  ----------  -------------  ------------------ 
  15:59:03         XLON          3000         109.36       413210821842702 
              --------------  ----------  -------------  ------------------ 
  15:59:03         XLON          1200         109.36       413210821842703 
              --------------  ----------  -------------  ------------------ 
  15:59:03         XLON          1307         109.36       413210821842704 
              --------------  ----------  -------------  ------------------ 
  15:59:07         XLON          10642        109.36       413210821842706 
              --------------  ----------  -------------  ------------------ 
  15:59:07         XLON          3000         109.36       413210821842707 
              --------------  ----------  -------------  ------------------ 
  15:59:07         XLON          2500         109.36       413210821842708 
              --------------  ----------  -------------  ------------------ 
  15:59:07         XLON          2500         109.36       413210821842709 
              --------------  ----------  -------------  ------------------ 
  15:59:08         XLON          2228         109.36       413210821842710 
              --------------  ----------  -------------  ------------------ 
  15:59:08         XLON          3000         109.36       413210821842711 
              --------------  ----------  -------------  ------------------ 
  15:59:08         XLON          1822         109.36       413210821842712 
              --------------  ----------  -------------  ------------------ 
  15:59:15         XLON          3400         109.36       413210821842721 
              --------------  ----------  -------------  ------------------ 
  15:59:59         XLON          3400         109.36       413210821842798 
              --------------  ----------  -------------  ------------------ 
  16:00:07         XLON          7872         109.34       413210821842848 
              --------------  ----------  -------------  ------------------ 
  16:00:07         XLON          4236         109.34       413210821842849 
              --------------  ----------  -------------  ------------------ 
  16:01:07         XLON          4350         109.36       413210821843063 
              --------------  ----------  -------------  ------------------ 
  16:01:07         XLON          3000         109.36       413210821843064 
              --------------  ----------  -------------  ------------------ 
  16:01:07         XLON          2500         109.36       413210821843065 
              --------------  ----------  -------------  ------------------ 
  16:01:12         XLON           24          109.36       413210821843073 
              --------------  ----------  -------------  ------------------ 
  16:01:12         XLON          3000         109.36       413210821843074 
              --------------  ----------  -------------  ------------------ 
  16:01:12         XLON          2500         109.36       413210821843075 
              --------------  ----------  -------------  ------------------ 
  16:01:12         XLON          2500         109.36       413210821843076 
              --------------  ----------  -------------  ------------------ 
  16:01:14         XLON          1916         109.36       413210821843078 
              --------------  ----------  -------------  ------------------ 
  16:01:24         XLON          1401         109.36       413210821843115 
              --------------  ----------  -------------  ------------------ 
  16:01:25         XLON          2286         109.36       413210821843119 
              --------------  ----------  -------------  ------------------ 
  16:01:31         XLON          4400         109.38       413210821843141 
              --------------  ----------  -------------  ------------------ 
  16:01:31         XLON          10156        109.38       413210821843140 
              --------------  ----------  -------------  ------------------ 
  16:02:00         XLON          2029         109.40       413210821843248 
              --------------  ----------  -------------  ------------------ 
  16:02:30         XLON          2082         109.48       413210821843358 
              --------------  ----------  -------------  ------------------ 
  16:02:30         XLON          3000         109.48       413210821843359 
              --------------  ----------  -------------  ------------------ 
  16:02:30         XLON          2500         109.48       413210821843360 
              --------------  ----------  -------------  ------------------ 
  16:02:30         XLON          2500         109.48       413210821843361 
              --------------  ----------  -------------  ------------------ 
  16:02:30         XLON          2500         109.48       413210821843362 
              --------------  ----------  -------------  ------------------ 
  16:02:31         XLON          3000         109.48       413210821843363 
              --------------  ----------  -------------  ------------------ 
  16:02:31         XLON          2500         109.48       413210821843364 
              --------------  ----------  -------------  ------------------ 
  16:02:31         XLON          2500         109.48       413210821843365 
              --------------  ----------  -------------  ------------------ 
  16:02:31         XLON          2500         109.48       413210821843366 
              --------------  ----------  -------------  ------------------ 
  16:02:31         XLON          3000         109.48       413210821843367 
              --------------  ----------  -------------  ------------------ 
  16:02:31         XLON          2500         109.48       413210821843368 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          4675         109.44       413210821843372 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          3500         109.46       413210821843373 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          2500         109.46       413210821843374 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          2500         109.46       413210821843375 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON           225         109.46       413210821843376 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          2500         109.46       413210821843377 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          3000         109.46       413210821843378 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          1307         109.46       413210821843379 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          4585         109.46       413210821843380 
              --------------  ----------  -------------  ------------------ 
  16:02:32         XLON          1200         109.46       413210821843381 
              --------------  ----------  -------------  ------------------ 
  16:02:56         XLON          4573         109.44       413210821843477 
              --------------  ----------  -------------  ------------------ 
  16:02:56         XLON          3000         109.46       413210821843481 
              --------------  ----------  -------------  ------------------ 
  16:02:56         XLON           225         109.46       413210821843482 
              --------------  ----------  -------------  ------------------ 
  16:02:56         XLON          2500         109.46       413210821843483 
              --------------  ----------  -------------  ------------------ 
  16:02:56         XLON          2500         109.46       413210821843484 
              --------------  ----------  -------------  ------------------ 
  16:03:13         XLON          2400         109.44       413210821843531 
              --------------  ----------  -------------  ------------------ 
  16:03:13         XLON          6313         109.44       413210821843532 
              --------------  ----------  -------------  ------------------ 
  16:03:15         XLON          1322         109.48       413210821843554 
              --------------  ----------  -------------  ------------------ 
  16:03:16         XLON          1663         109.48       413210821843555 
              --------------  ----------  -------------  ------------------ 
  16:03:16         XLON          6049         109.48       413210821843556 
              --------------  ----------  -------------  ------------------ 
  16:03:16         XLON          1663         109.48       413210821843557 
              --------------  ----------  -------------  ------------------ 
  16:03:49         XLON          3400         109.48       413210821843618 
              --------------  ----------  -------------  ------------------ 
  16:03:49         XLON          3000         109.48       413210821843619 
              --------------  ----------  -------------  ------------------ 
  16:03:49         XLON           199         109.48       413210821843620 
              --------------  ----------  -------------  ------------------ 
  16:03:49         XLON          4218         109.48       413210821843617 
              --------------  ----------  -------------  ------------------ 
  16:04:21         XLON          10707        109.44       413210821843723 
              --------------  ----------  -------------  ------------------ 
  16:04:21         XLON          2324         109.44       413210821843724 
              --------------  ----------  -------------  ------------------ 
  16:04:26         XLON           495         109.44       413210821843744 
              --------------  ----------  -------------  ------------------ 
  16:04:27         XLON          1833         109.44       413210821843752 
              --------------  ----------  -------------  ------------------ 
  16:04:32         XLON          3564         109.44       413210821843761 
              --------------  ----------  -------------  ------------------ 
  16:05:00         XLON          2080         109.44       413210821843839 
              --------------  ----------  -------------  ------------------ 
  16:05:00         XLON          2500         109.44       413210821843840 
              --------------  ----------  -------------  ------------------ 
  16:05:00         XLON          2500         109.44       413210821843841 
              --------------  ----------  -------------  ------------------ 
  16:05:00         XLON          2500         109.44       413210821843842 
              --------------  ----------  -------------  ------------------ 
  16:05:00         XLON          3000         109.44       413210821843843 
              --------------  ----------  -------------  ------------------ 
  16:05:00         XLON           461         109.44       413210821843844 
              --------------  ----------  -------------  ------------------ 
  16:05:11         XLON          1766         109.44       413210821843942 
              --------------  ----------  -------------  ------------------ 
  16:05:41         XLON           162         109.44       413210821844003 
              --------------  ----------  -------------  ------------------ 
  16:05:41         XLON          11800        109.44       413210821844004 
              --------------  ----------  -------------  ------------------ 
  16:05:42         XLON          2100         109.44       413210821844008 
              --------------  ----------  -------------  ------------------ 
  16:05:42         XLON          1660         109.44       413210821844009 
              --------------  ----------  -------------  ------------------ 
  16:05:42         XLON          3000         109.44       413210821844010 
              --------------  ----------  -------------  ------------------ 
  16:05:46         XLON            1          109.46       413210821844027 
              --------------  ----------  -------------  ------------------ 
  16:05:57         XLON          3000         109.46       413210821844057 
              --------------  ----------  -------------  ------------------ 
  16:06:05         XLON          12211        109.44       413210821844088 
              --------------  ----------  -------------  ------------------ 
  16:06:10         XLON           90          109.44       413210821844104 
              --------------  ----------  -------------  ------------------ 
  16:06:41         XLON          2285         109.44       413210821844165 
              --------------  ----------  -------------  ------------------ 
  16:06:44         XLON          10826        109.44       413210821844180 
              --------------  ----------  -------------  ------------------ 
  16:06:54         XLON          2300         109.44       413210821844227 
              --------------  ----------  -------------  ------------------ 
  16:06:57         XLON           338         109.46       413210821844243 
              --------------  ----------  -------------  ------------------ 
  16:06:57         XLON          3000         109.46       413210821844244 
              --------------  ----------  -------------  ------------------ 
  16:06:57         XLON          2500         109.46       413210821844245 
              --------------  ----------  -------------  ------------------ 
  16:06:57         XLON          1390         109.46       413210821844246 
              --------------  ----------  -------------  ------------------ 
  16:06:58         XLON           827         109.46       413210821844248 
              --------------  ----------  -------------  ------------------ 
  16:06:59         XLON           526         109.46       413210821844250 
              --------------  ----------  -------------  ------------------ 
  16:07:00         XLON           919         109.46       413210821844254 
              --------------  ----------  -------------  ------------------ 
  16:07:20         XLON          2135         109.46       413210821844307 
              --------------  ----------  -------------  ------------------ 
  16:07:20         XLON          10964        109.46       413210821844308 
              --------------  ----------  -------------  ------------------ 
  16:07:22         XLON           43          109.48       413210821844312 
              --------------  ----------  -------------  ------------------ 
  16:08:14         XLON           829         109.48       413210821844559 
              --------------  ----------  -------------  ------------------ 
  16:08:21         XLON          2300         109.48       413210821844574 
              --------------  ----------  -------------  ------------------ 
  16:08:35         XLON          2500         109.48       413210821844664 
              --------------  ----------  -------------  ------------------ 
  16:08:35         XLON          2500         109.48       413210821844665 
              --------------  ----------  -------------  ------------------ 
  16:08:35         XLON          2500         109.48       413210821844666 
              --------------  ----------  -------------  ------------------ 
  16:08:56         XLON          9182         109.48       413210821844720 
              --------------  ----------  -------------  ------------------ 
  16:08:56         XLON           319         109.48       413210821844721 
              --------------  ----------  -------------  ------------------ 
  16:08:56         XLON          2500         109.50       413210821844723 
              --------------  ----------  -------------  ------------------ 
  16:08:56         XLON          2500         109.50       413210821844724 
              --------------  ----------  -------------  ------------------ 
  16:08:56         XLON          2500         109.50       413210821844725 
              --------------  ----------  -------------  ------------------ 
  16:08:56         XLON          3000         109.50       413210821844726 
              --------------  ----------  -------------  ------------------ 
  16:09:01         XLON          2500         109.50       413210821844769 
              --------------  ----------  -------------  ------------------ 
  16:09:01         XLON          2500         109.50       413210821844770 
              --------------  ----------  -------------  ------------------ 
  16:09:01         XLON          1841         109.50       413210821844771 
              --------------  ----------  -------------  ------------------ 
  16:09:01         XLON          3000         109.50       413210821844772 
              --------------  ----------  -------------  ------------------ 
  16:09:01         XLON          2500         109.50       413210821844773 
              --------------  ----------  -------------  ------------------ 
  16:09:01         XLON          2469         109.50       413210821844774 
              --------------  ----------  -------------  ------------------ 
  16:09:14         XLON          11693        109.48       413210821844798 
              --------------  ----------  -------------  ------------------ 
  16:09:14         XLON          4000         109.46       413210821844804 
              --------------  ----------  -------------  ------------------ 
  16:09:50         XLON          6489         109.50       413210821844893 
              --------------  ----------  -------------  ------------------ 
  16:09:50         XLON          2173         109.50       413210821844894 
              --------------  ----------  -------------  ------------------ 
  16:09:50         XLON          4913         109.50       413210821844895 
              --------------  ----------  -------------  ------------------ 
  16:09:51         XLON          2379         109.50       413210821844898 
              --------------  ----------  -------------  ------------------ 
  16:10:05         XLON          3757         109.48       413210821844979 
              --------------  ----------  -------------  ------------------ 
  16:10:05         XLON          3000         109.48       413210821844980 
              --------------  ----------  -------------  ------------------ 
  16:10:11         XLON          4803         109.54       413210821845059 
              --------------  ----------  -------------  ------------------ 
  16:10:11         XLON           257         109.54       413210821845060 
              --------------  ----------  -------------  ------------------ 
  16:10:16         XLON          3082         109.52       413210821845092 
              --------------  ----------  -------------  ------------------ 
  16:10:16         XLON          1735         109.52       413210821845093 
              --------------  ----------  -------------  ------------------ 
  16:10:22         XLON          3089         109.52       413210821845107 
              --------------  ----------  -------------  ------------------ 
  16:10:56         XLON          2975         109.54       413210821845167 
              --------------  ----------  -------------  ------------------ 
  16:10:56         XLON          2500         109.54       413210821845168 
              --------------  ----------  -------------  ------------------ 
  16:10:56         XLON          2500         109.54       413210821845169 
              --------------  ----------  -------------  ------------------ 
  16:10:56         XLON          2500         109.54       413210821845170 
              --------------  ----------  -------------  ------------------ 
  16:11:22         XLON           625         109.52       413210821845359 
              --------------  ----------  -------------  ------------------ 
  16:11:22         XLON          11627        109.52       413210821845360 
              --------------  ----------  -------------  ------------------ 
  16:11:22         XLON          4281         109.52       413210821845366 
              --------------  ----------  -------------  ------------------ 
  16:11:24         XLON          7866         109.52       413210821845373 
              --------------  ----------  -------------  ------------------ 
  16:11:29         XLON          4281         109.50       413210821845478 
              --------------  ----------  -------------  ------------------ 
  16:11:29         XLON          2300         109.50       413210821845484 
              --------------  ----------  -------------  ------------------ 
  16:11:29         XLON          1662         109.50       413210821845485 
              --------------  ----------  -------------  ------------------ 
  16:11:54         XLON          3007         109.52       413210821845761 
              --------------  ----------  -------------  ------------------ 
  16:12:01         XLON          2456         109.52       413210821845817 
              --------------  ----------  -------------  ------------------ 
  16:12:01         XLON           764         109.52       413210821845818 
              --------------  ----------  -------------  ------------------ 
  16:12:03         XLON          2887         109.50       413210821845861 
              --------------  ----------  -------------  ------------------ 
  16:13:13         XLON          3671         109.50       413210821846265 
              --------------  ----------  -------------  ------------------ 
  16:13:13         XLON          3000         109.50       413210821846266 
              --------------  ----------  -------------  ------------------ 
  16:13:13         XLON          2500         109.50       413210821846267 
              --------------  ----------  -------------  ------------------ 
  16:13:13         XLON          2500         109.50       413210821846268 
              --------------  ----------  -------------  ------------------ 
  16:13:13         XLON          2500         109.50       413210821846269 
              --------------  ----------  -------------  ------------------ 
  16:13:16         XLON          10470        109.48       413210821846315 
              --------------  ----------  -------------  ------------------ 
  16:13:16         XLON          2869         109.48       413210821846316 
              --------------  ----------  -------------  ------------------ 
  16:13:19         XLON           151         109.48       413210821846338 
              --------------  ----------  -------------  ------------------ 
  16:13:18         XLON          1498         109.48       413210821846334 
              --------------  ----------  -------------  ------------------ 
  16:13:20         XLON          2808         109.46       413210821846367 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON          2825         109.46       413210821846458 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON          1802         109.46       413210821846459 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON          2500         109.48       413210821846463 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON          2500         109.48       413210821846464 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON          2500         109.48       413210821846465 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON          3000         109.48       413210821846466 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON           844         109.48       413210821846467 
              --------------  ----------  -------------  ------------------ 
  16:13:37         XLON          2100         109.48       413210821846468 
              --------------  ----------  -------------  ------------------ 
  16:13:58         XLON           501         109.46       413210821846544 
              --------------  ----------  -------------  ------------------ 
  16:14:01         XLON          11326        109.44       413210821846566 
              --------------  ----------  -------------  ------------------ 
  16:15:08         XLON          10276        109.40       413210821846954 
              --------------  ----------  -------------  ------------------ 
  16:15:08         XLON          2243         109.42       413210821846968 
              --------------  ----------  -------------  ------------------ 
  16:15:09         XLON          1835         109.42       413210821846970 
              --------------  ----------  -------------  ------------------ 
  16:15:09         XLON          1660         109.42       413210821846971 
              --------------  ----------  -------------  ------------------ 
  16:15:14         XLON          4443         109.44       413210821847003 
              --------------  ----------  -------------  ------------------ 
  16:16:20         XLON          1816         109.46       413210821847153 
              --------------  ----------  -------------  ------------------ 
  16:16:20         XLON          4819         109.46       413210821847154 
              --------------  ----------  -------------  ------------------ 
  16:16:20         XLON          2500         109.46       413210821847155 
              --------------  ----------  -------------  ------------------ 
  16:16:23         XLON          1200         109.46       413210821847159 
              --------------  ----------  -------------  ------------------ 
  16:16:29         XLON          2500         109.46       413210821847187 
              --------------  ----------  -------------  ------------------ 
  16:16:29         XLON          2500         109.46       413210821847188 
              --------------  ----------  -------------  ------------------ 
  16:16:29         XLON          3000         109.46       413210821847189 
              --------------  ----------  -------------  ------------------ 
  16:16:47         XLON          3619         109.46       413210821847251 
              --------------  ----------  -------------  ------------------ 
  16:17:33         XLON          2174         109.46       413210821847415 
              --------------  ----------  -------------  ------------------ 
  16:17:33         XLON          2652         109.44       413210821847417 
              --------------  ----------  -------------  ------------------ 
  16:17:34         XLON          9786         109.44       413210821847418 
              --------------  ----------  -------------  ------------------ 
  16:17:38         XLON          1993         109.44       413210821847430 
              --------------  ----------  -------------  ------------------ 
  16:17:38         XLON           978         109.44       413210821847431 
              --------------  ----------  -------------  ------------------ 
  16:17:38         XLON          2209         109.44       413210821847432 
              --------------  ----------  -------------  ------------------ 
  16:17:38         XLON          3000         109.44       413210821847433 
              --------------  ----------  -------------  ------------------ 
  16:17:44         XLON          4444         109.46       413210821847456 
              --------------  ----------  -------------  ------------------ 
  16:18:02         XLON          2002         109.48       413210821847548 
              --------------  ----------  -------------  ------------------ 
  16:18:45         XLON          2008         109.50       413210821847682 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON          2500         109.48       413210821847797 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON          2500         109.48       413210821847798 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON          2500         109.48       413210821847799 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON           533         109.48       413210821847800 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON          3000         109.48       413210821847801 
              --------------  ----------  -------------  ------------------ 
  16:19:24         XLON           166         109.48       413210821847820 
              --------------  ----------  -------------  ------------------ 
  16:19:24         XLON          2500         109.48       413210821847821 
              --------------  ----------  -------------  ------------------ 
  16:19:24         XLON          2500         109.48       413210821847822 
              --------------  ----------  -------------  ------------------ 
  16:19:24         XLON          3000         109.48       413210821847823 
              --------------  ----------  -------------  ------------------ 
  16:19:43         XLON          2966         109.46       413210821847876 
              --------------  ----------  -------------  ------------------ 
  16:19:52         XLON          2966         109.46       413210821847928 
              --------------  ----------  -------------  ------------------ 
  16:19:55         XLON          12545        109.46       413210821847931 
              --------------  ----------  -------------  ------------------ 
  16:19:56         XLON          3100         109.46       413210821847935 
              --------------  ----------  -------------  ------------------ 
  16:19:56         XLON          2500         109.46       413210821847936 
              --------------  ----------  -------------  ------------------ 
  16:19:56         XLON          2500         109.46       413210821847937 
              --------------  ----------  -------------  ------------------ 
  16:19:56         XLON          2500         109.46       413210821847938 
              --------------  ----------  -------------  ------------------ 
  16:19:59         XLON            1          109.46       413210821847941 
              --------------  ----------  -------------  ------------------ 
  16:20:11         XLON          11482        109.46       413210821848035 
              --------------  ----------  -------------  ------------------ 
  16:20:11         XLON          2500         109.46       413210821848036 
              --------------  ----------  -------------  ------------------ 
  16:20:11         XLON          2500         109.46       413210821848037 
              --------------  ----------  -------------  ------------------ 
  16:20:11         XLON          3000         109.46       413210821848038 
              --------------  ----------  -------------  ------------------ 
  16:20:11         XLON          2500         109.46       413210821848039 
              --------------  ----------  -------------  ------------------ 
  16:20:14         XLON          10249        109.44       413210821848049 
              --------------  ----------  -------------  ------------------ 
  16:20:16         XLON          2334         109.44       413210821848056 
              --------------  ----------  -------------  ------------------ 
  16:20:17         XLON          1909         109.44       413210821848058 
              --------------  ----------  -------------  ------------------ 
  16:20:20         XLON          2484         109.44       413210821848085 
              --------------  ----------  -------------  ------------------ 
  16:20:21         XLON          3582         109.44       413210821848086 
              --------------  ----------  -------------  ------------------ 
  16:21:07         XLON          3000         109.46       413210821848259 
              --------------  ----------  -------------  ------------------ 
  16:21:07         XLON          4200         109.46       413210821848260 
              --------------  ----------  -------------  ------------------ 
  16:21:07         XLON          2500         109.46       413210821848261 
              --------------  ----------  -------------  ------------------ 
  16:21:07         XLON          4628         109.46       413210821848262 
              --------------  ----------  -------------  ------------------ 
  16:21:07         XLON          6067         109.46       413210821848263 
              --------------  ----------  -------------  ------------------ 
  16:21:10         XLON          3000         109.42       413210821848297 
              --------------  ----------  -------------  ------------------ 
  16:21:10         XLON          1238         109.42       413210821848298 
              --------------  ----------  -------------  ------------------ 
  16:21:10         XLON          3765         109.42       413210821848306 
              --------------  ----------  -------------  ------------------ 
  16:21:10         XLON          2325         109.42       413210821848307 
              --------------  ----------  -------------  ------------------ 
  16:21:10         XLON          3000         109.42       413210821848308 
              --------------  ----------  -------------  ------------------ 
  16:21:11         XLON          2270         109.42       413210821848309 
              --------------  ----------  -------------  ------------------ 
  16:21:11         XLON          1857         109.42       413210821848310 
              --------------  ----------  -------------  ------------------ 
  16:21:28         XLON          3000         109.42       413210821848392 
              --------------  ----------  -------------  ------------------ 
  16:21:29         XLON          2667         109.40       413210821848399 
              --------------  ----------  -------------  ------------------ 
  16:21:29         XLON          6034         109.40       413210821848400 
              --------------  ----------  -------------  ------------------ 
  16:21:32         XLON            1          109.40       413210821848411 
              --------------  ----------  -------------  ------------------ 
  16:21:45         XLON          2939         109.44       413210821848454 
              --------------  ----------  -------------  ------------------ 
  16:22:08         XLON          11679        109.46       413210821848598 
              --------------  ----------  -------------  ------------------ 
  16:22:09         XLON          3980         109.46       413210821848607 
              --------------  ----------  -------------  ------------------ 
  16:22:09         XLON          2324         109.46       413210821848608 
              --------------  ----------  -------------  ------------------ 
  16:22:09         XLON          2500         109.46       413210821848609 
              --------------  ----------  -------------  ------------------ 
  16:22:09         XLON          1908         109.46       413210821848610 
              --------------  ----------  -------------  ------------------ 
  16:22:15         XLON          2346         109.46       413210821848622 
              --------------  ----------  -------------  ------------------ 
  16:22:19         XLON          1919         109.46       413210821848628 
              --------------  ----------  -------------  ------------------ 
  16:22:19         XLON           939         109.46       413210821848629 
              --------------  ----------  -------------  ------------------ 
  16:22:23         XLON           721         109.46       413210821848634 
              --------------  ----------  -------------  ------------------ 
  16:22:25         XLON          3169         109.46       413210821848640 
              --------------  ----------  -------------  ------------------ 
  16:22:34         XLON          2137         109.48       413210821848677 
              --------------  ----------  -------------  ------------------ 
  16:22:46         XLON          2500         109.46       413210821848740 
              --------------  ----------  -------------  ------------------ 
  16:22:46         XLON          2500         109.46       413210821848741 
              --------------  ----------  -------------  ------------------ 
  16:22:46         XLON          2500         109.46       413210821848742 
              --------------  ----------  -------------  ------------------ 
  16:22:46         XLON           915         109.46       413210821848743 
              --------------  ----------  -------------  ------------------ 
  16:22:46         XLON           322         109.46       413210821848744 
              --------------  ----------  -------------  ------------------ 
  16:22:51         XLON          12522        109.42       413210821848773 
              --------------  ----------  -------------  ------------------ 
  16:23:03         XLON           783         109.40       413210821848845 
              --------------  ----------  -------------  ------------------ 
  16:23:03         XLON          2140         109.40       413210821848846 
              --------------  ----------  -------------  ------------------ 
  16:23:27         XLON          1082         109.42       413210821848918 
              --------------  ----------  -------------  ------------------ 
  16:23:29         XLON            1          109.42       413210821848923 
              --------------  ----------  -------------  ------------------ 
  16:24:15         XLON          6994         109.42       413210821849081 
              --------------  ----------  -------------  ------------------ 
  16:24:15         XLON          1186         109.42       413210821849082 
              --------------  ----------  -------------  ------------------ 
  16:24:20         XLON          4226         109.44       413210821849093 
              --------------  ----------  -------------  ------------------ 
  16:24:36         XLON           40          109.44       413210821849139 
              --------------  ----------  -------------  ------------------ 
  16:24:56         XLON          2974         109.46       413210821849269 
              --------------  ----------  -------------  ------------------ 
  16:27:03         XLON          4209         109.46       413210821849563 
              --------------  ----------  -------------  ------------------ 
  16:27:36         XLON          4894         109.48       413210821849780 
              --------------  ----------  -------------  ------------------ 
  16:27:52         XLON          3677         109.48       413210821849798 
              --------------  ----------  -------------  ------------------ 
  16:27:53         XLON          2672         109.48       413210821849810 
              --------------  ----------  -------------  ------------------ 
  16:28:03         XLON          2284         109.48       413210821849835 
              --------------  ----------  -------------  ------------------ 
  16:28:03         XLON          5832         109.48       413210821849836 
              --------------  ----------  -------------  ------------------ 
  16:28:04         XLON          1261         109.48       413210821849840 
              --------------  ----------  -------------  ------------------ 
  16:28:06         XLON          2889         109.50       413210821849852 
              --------------  ----------  -------------  ------------------ 
  16:28:06         XLON           882         109.50       413210821849854 
              --------------  ----------  -------------  ------------------ 
  16:28:07         XLON            1          109.50       413210821849859 
              --------------  ----------  -------------  ------------------ 
  16:28:08         XLON           42          109.50       413210821849860 
              --------------  ----------  -------------  ------------------ 
  16:28:18         XLON          2284         109.48       413210821849893 
              --------------  ----------  -------------  ------------------ 
  16:28:22         XLON           106         109.48       413210821849900 
              --------------  ----------  -------------  ------------------ 
  16:28:29         XLON           43          109.50       413210821849925 
              --------------  ----------  -------------  ------------------ 
  16:29:08         XLON          2000         109.48       413210821850045 
              --------------  ----------  -------------  ------------------ 
  16:29:13         XLON           990         109.48       413210821850075 
              --------------  ----------  -------------  ------------------ 
  16:29:13         XLON           43          109.50       413210821850083 
              --------------  ----------  -------------  ------------------ 
  16:29:19         XLON           10          109.48       413210821850091 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON           510         109.54       413210821850271 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          3077         109.54       413210821850272 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON           510         109.54       413210821850273 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          2500         109.54       413210821850274 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON           654         109.54       413210821850275 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          2500         109.54       413210821850276 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          2500         109.54       413210821850277 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          4476         109.54       413210821850278 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          3000         109.54       413210821850279 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          4497         109.54       413210821850280 
              --------------  ----------  -------------  ------------------ 
  16:30:00         XLON          12630        109.54       413210821850281 
              --------------  ----------  -------------  ------------------ 
  16:30:01         XLON          3000         109.54       413210821850297 
              --------------  ----------  -------------  ------------------ 
  16:30:01         XLON          2500         109.54       413210821850298 
              --------------  ----------  -------------  ------------------ 
  16:30:01         XLON          2500         109.54       413210821850299 
              --------------  ----------  -------------  ------------------ 
  16:30:02         XLON           185         109.54       413210821850303 
              --------------  ----------  -------------  ------------------ 
  16:30:12         XLON          3028         109.50       413210821850352 
              --------------  ----------  -------------  ------------------ 
  16:30:16         XLON          4098         109.48       413210821850411 
              --------------  ----------  -------------  ------------------ 
  16:31:38         XLON          10450        109.50       413210821850614 
              --------------  ----------  -------------  ------------------ 
  16:31:38         XLON          1444         109.50       413210821850615 
              --------------  ----------  -------------  ------------------ 
  16:31:43         XLON           412         109.48       413210821850627 
              --------------  ----------  -------------  ------------------ 
  16:31:43         XLON          1447         109.48       413210821850628 
              --------------  ----------  -------------  ------------------ 
  16:31:43         XLON          3432         109.48       413210821850629 
              --------------  ----------  -------------  ------------------ 
  16:31:43         XLON          5291         109.48       413210821850632 
              --------------  ----------  -------------  ------------------ 
  16:31:43         XLON          2500         109.48       413210821850633 
              --------------  ----------  -------------  ------------------ 
  16:31:43         XLON           465         109.48       413210821850634 
              --------------  ----------  -------------  ------------------ 
  16:32:33         XLON          11903        109.46       413210821850864 
              --------------  ----------  -------------  ------------------ 
  16:32:33         XLON          2320         109.46       413210821850867 
              --------------  ----------  -------------  ------------------ 
  16:32:34         XLON          4033         109.46       413210821850868 
              --------------  ----------  -------------  ------------------ 
  16:32:50         XLON          5550         109.46       413210821850904 
              --------------  ----------  -------------  ------------------ 
  16:32:50         XLON          3000         109.46       413210821850906 
              --------------  ----------  -------------  ------------------ 
  16:32:50         XLON          2500         109.46       413210821850907 
              --------------  ----------  -------------  ------------------ 
  16:32:50         XLON          8302         109.46       413210821850908 
              --------------  ----------  -------------  ------------------ 
  16:33:25         XLON            8          109.44       413210821851042 
              --------------  ----------  -------------  ------------------ 
  16:33:25         XLON            9          109.44       413210821851043 
              --------------  ----------  -------------  ------------------ 
  16:34:28         XLON          2000         109.46       413210821851243 
              --------------  ----------  -------------  ------------------ 
  16:34:28         XLON          20308        109.46       413210821851244 
              --------------  ----------  -------------  ------------------ 
  16:34:28         XLON          3940         109.46       413210821851245 
              --------------  ----------  -------------  ------------------ 
  16:34:28         XLON          4759         109.46       413210821851246 
              --------------  ----------  -------------  ------------------ 
  16:34:28         XLON          11304        109.46       413210821851247 
              --------------  ----------  -------------  ------------------ 
  16:34:28         XLON          6588         109.42       413210821851256 
              --------------  ----------  -------------  ------------------ 
  16:34:31         XLON           800         109.44       413210821851267 
              --------------  ----------  -------------  ------------------ 
  16:34:31         XLON          7001         109.44       413210821851268 
              --------------  ----------  -------------  ------------------ 
  16:34:31         XLON          20460        109.44       413210821851269 
              --------------  ----------  -------------  ------------------ 
  16:34:31         XLON          4362         109.44       413210821851270 
              --------------  ----------  -------------  ------------------ 
  16:34:31         XLON          2491         109.42       413210821851271 
              --------------  ----------  -------------  ------------------ 
  16:34:32         XLON          4097         109.42       413210821851273 
              --------------  ----------  -------------  ------------------ 
  16:34:34         XLON          9085         109.42       413210821851282 
              --------------  ----------  -------------  ------------------ 
  16:34:34         XLON          3457         109.42       413210821851283 
              --------------  ----------  -------------  ------------------ 
  16:34:34         XLON           74          109.42       413210821851284 
              --------------  ----------  -------------  ------------------ 
  16:34:35         XLON          2902         109.42       413210821851285 
              --------------  ----------  -------------  ------------------ 
  16:34:35         XLON          2196         109.42       413210821851286 
              --------------  ----------  -------------  ------------------ 
  16:34:37         XLON          3236         109.42       413210821851292 
              --------------  ----------  -------------  ------------------ 
  16:34:58         XLON          3942         109.42       413210821851417 
              --------------  ----------  -------------  ------------------ 
  16:34:58         XLON          3000         109.42       413210821851418 
              --------------  ----------  -------------  ------------------ 
  16:34:58         XLON          2500         109.42       413210821851419 
              --------------  ----------  -------------  ------------------ 
  16:34:58         XLON          2500         109.42       413210821851420 
              --------------  ----------  -------------  ------------------ 
  16:34:58         XLON          2500         109.42       413210821851421 
              --------------  ----------  -------------  ------------------ 
  16:35:13         XLON          2803         109.40       413210821851458 
              --------------  ----------  -------------  ------------------ 
  16:35:13         XLON          2793         109.40       413210821851459 
              --------------  ----------  -------------  ------------------ 
  16:35:42         XLON          3147         109.42       413210821851562 
              --------------  ----------  -------------  ------------------ 
  16:35:42         XLON          2077         109.42       413210821851563 
              --------------  ----------  -------------  ------------------ 
  16:36:58         XLON          11354        109.44       413210821851798 
              --------------  ----------  -------------  ------------------ 
  16:37:24         XLON          2339         109.42       413210821851857 
              --------------  ----------  -------------  ------------------ 
  16:37:27         XLON          2335         109.42       413210821851864 
              --------------  ----------  -------------  ------------------ 
  16:37:28         XLON          3131         109.42       413210821851866 
              --------------  ----------  -------------  ------------------ 
  16:37:28         XLON           891         109.42       413210821851867 
              --------------  ----------  -------------  ------------------ 
  16:37:38         XLON          2500         109.42       413210821851896 
              --------------  ----------  -------------  ------------------ 
  16:37:38         XLON          2500         109.42       413210821851897 
              --------------  ----------  -------------  ------------------ 
  16:37:38         XLON          3000         109.42       413210821851898 
              --------------  ----------  -------------  ------------------ 
  16:37:52         XLON          4951         109.40       413210821851949 
              --------------  ----------  -------------  ------------------ 
  16:37:52         XLON          1049         109.40       413210821851950 
              --------------  ----------  -------------  ------------------ 
  16:37:58         XLON           200         109.40       413210821851992 
              --------------  ----------  -------------  ------------------ 
  16:39:51         XLON          7487         109.44       413210821852177 
              --------------  ----------  -------------  ------------------ 
  16:40:48         XLON          1937         109.46       413210821852337 
              --------------  ----------  -------------  ------------------ 
  16:40:56         XLON          7487         109.44       413210821852348 
              --------------  ----------  -------------  ------------------ 
  16:41:11         XLON           902         109.44       413210821852417 
              --------------  ----------  -------------  ------------------ 
  16:41:15         XLON          2285         109.44       413210821852457 
              --------------  ----------  -------------  ------------------ 
  16:41:35         XLON          4472         109.44       413210821852532 
              --------------  ----------  -------------  ------------------ 
  16:41:51         XLON          6207         109.44       413210821852547 
              --------------  ----------  -------------  ------------------ 
  16:41:51         XLON          1452         109.44       413210821852548 
              --------------  ----------  -------------  ------------------ 
  16:41:56         XLON          2227         109.44       413210821852558 
              --------------  ----------  -------------  ------------------ 
  16:42:05         XLON          4260         109.42       413210821852596 
              --------------  ----------  -------------  ------------------ 
  16:42:05         XLON          3000         109.42       413210821852613 
              --------------  ----------  -------------  ------------------ 
  16:42:05         XLON          1260         109.42       413210821852614 
              --------------  ----------  -------------  ------------------ 
  16:42:05         XLON          1409         109.42       413210821852615 
              --------------  ----------  -------------  ------------------ 
  16:42:43         XLON          3002         109.44       413210821852689 
              --------------  ----------  -------------  ------------------ 
  16:43:04         XLON          2500         109.44       413210821852739 
              --------------  ----------  -------------  ------------------ 
  16:43:04         XLON          2500         109.44       413210821852740 
              --------------  ----------  -------------  ------------------ 
  16:43:04         XLON          2500         109.44       413210821852741 
              --------------  ----------  -------------  ------------------ 
  16:43:04         XLON          3000         109.44       413210821852742 
              --------------  ----------  -------------  ------------------ 
  16:43:08         XLON          10491        109.42       413210821852812 
              --------------  ----------  -------------  ------------------ 
  16:43:09         XLON            4          109.42       413210821852827 
              --------------  ----------  -------------  ------------------ 
  16:43:09         XLON          2500         109.42       413210821852828 
              --------------  ----------  -------------  ------------------ 
  16:43:09         XLON          2500         109.42       413210821852829 
              --------------  ----------  -------------  ------------------ 
  16:43:09         XLON          3000         109.42       413210821852830 
              --------------  ----------  -------------  ------------------ 
  16:43:36         XLON          2024         109.42       413210821852911 
              --------------  ----------  -------------  ------------------ 
  16:43:39         XLON          2256         109.42       413210821852914 
              --------------  ----------  -------------  ------------------ 
  16:43:39         XLON          3000         109.42       413210821852915 
              --------------  ----------  -------------  ------------------ 
  16:43:41         XLON          1845         109.42       413210821852933 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          4373         109.40       413210821853142 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          8643         109.40       413210821853143 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          2500         109.42       413210821853147 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          2500         109.42       413210821853148 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          2500         109.42       413210821853149 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          5739         109.42       413210821853150 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          3000         109.42       413210821853151 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          4454         109.42       413210821853152 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          1200         109.42       413210821853153 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          1200         109.42       413210821853154 
              --------------  ----------  -------------  ------------------ 
  16:44:16         XLON          1228         109.42       413210821853155 
              --------------  ----------  -------------  ------------------ 
  16:44:21         XLON          2140         109.42       413210821853164 
              --------------  ----------  -------------  ------------------ 
  16:44:21         XLON          3000         109.42       413210821853165 
              --------------  ----------  -------------  ------------------ 
  16:44:33         XLON          4609         109.40       413210821853208 
              --------------  ----------  -------------  ------------------ 
  16:44:44         XLON          2592         109.40       413210821853231 
              --------------  ----------  -------------  ------------------ 
  16:45:09         XLON            3          109.42       413210821853289 
              --------------  ----------  -------------  ------------------ 
  16:45:09         XLON          2270         109.42       413210821853290 
              --------------  ----------  -------------  ------------------ 
  16:45:11         XLON          3499         109.42       413210821853295 
              --------------  ----------  -------------  ------------------ 
  16:45:24         XLON          2025         109.42       413210821853328 
              --------------  ----------  -------------  ------------------ 
  16:45:59         XLON          2014         109.42       413210821853416 
              --------------  ----------  -------------  ------------------ 
  16:45:59         XLON          2500         109.42       413210821853417 
              --------------  ----------  -------------  ------------------ 
  16:46:17         XLON          6081         109.40       413210821853455 
              --------------  ----------  -------------  ------------------ 
  16:46:19         XLON          4443         109.40       413210821853462 
              --------------  ----------  -------------  ------------------ 
  16:46:22         XLON          1387         109.40       413210821853464 
              --------------  ----------  -------------  ------------------ 
  16:46:31         XLON           693         109.40       413210821853485 
              --------------  ----------  -------------  ------------------ 
  16:46:31         XLON          4381         109.40       413210821853486 
              --------------  ----------  -------------  ------------------ 
  16:46:31         XLON          3400         109.40       413210821853487 
              --------------  ----------  -------------  ------------------ 
  16:46:31         XLON          4585         109.40       413210821853488 
              --------------  ----------  -------------  ------------------ 
  16:46:31         XLON          5012         109.40       413210821853489 
              --------------  ----------  -------------  ------------------ 
  16:46:32         XLON          2193         109.40       413210821853495 
              --------------  ----------  -------------  ------------------ 
  16:46:33         XLON          1794         109.40       413210821853496 
              --------------  ----------  -------------  ------------------ 
  16:46:43         XLON          2015         109.40       413210821853521 
              --------------  ----------  -------------  ------------------ 
  16:46:57         XLON          4410         109.40       413210821853543 
              --------------  ----------  -------------  ------------------ 
  16:46:57         XLON          2500         109.40       413210821853544 
              --------------  ----------  -------------  ------------------ 
  16:46:57         XLON          2500         109.40       413210821853545 
              --------------  ----------  -------------  ------------------ 
  16:46:57         XLON          2500         109.40       413210821853546 
              --------------  ----------  -------------  ------------------ 
  16:46:57         XLON          3000         109.40       413210821853547 
              --------------  ----------  -------------  ------------------ 
  16:47:06         XLON          2821         109.40       413210821853589 
              --------------  ----------  -------------  ------------------ 
  16:47:08         XLON          3303         109.40       413210821853591 
              --------------  ----------  -------------  ------------------ 
  16:47:08         XLON          11689        109.40       413210821853592 
              --------------  ----------  -------------  ------------------ 
  16:47:22         XLON          2061         109.40       413210821853632 
              --------------  ----------  -------------  ------------------ 
  16:47:27         XLON          2250         109.40       413210821853660 
              --------------  ----------  -------------  ------------------ 
  16:47:31         XLON          1840         109.40       413210821853664 
              --------------  ----------  -------------  ------------------ 
  16:47:46         XLON            2          109.40       413210821853696 
              --------------  ----------  -------------  ------------------ 
  16:48:08         XLON           171         109.40       413210821853740 
              --------------  ----------  -------------  ------------------ 
  16:48:08         XLON          3000         109.40       413210821853741 
              --------------  ----------  -------------  ------------------ 
  16:48:18         XLON          4034         109.38       413210821853766 
              --------------  ----------  -------------  ------------------ 
  16:48:18         XLON          1961         109.38       413210821853767 
              --------------  ----------  -------------  ------------------ 
  16:48:18         XLON          6969         109.38       413210821853768 
              --------------  ----------  -------------  ------------------ 
  16:48:20         XLON          2500         109.38       413210821853862 
              --------------  ----------  -------------  ------------------ 
  16:48:20         XLON          2500         109.38       413210821853863 
              --------------  ----------  -------------  ------------------ 
  16:48:20         XLON          2500         109.38       413210821853864 
              --------------  ----------  -------------  ------------------ 
  16:48:39         XLON          5576         109.40       413210821853938 
              --------------  ----------  -------------  ------------------ 
  16:48:39         XLON          2500         109.40       413210821853939 
              --------------  ----------  -------------  ------------------ 
  16:48:39         XLON          3000         109.40       413210821853940 
              --------------  ----------  -------------  ------------------ 
  16:48:54         XLON            3          109.40       413210821853999 
              --------------  ----------  -------------  ------------------ 
  16:49:07         XLON          1890         109.44       413210821854059 
              --------------  ----------  -------------  ------------------ 
  16:49:07         XLON          3000         109.44       413210821854060 
              --------------  ----------  -------------  ------------------ 
  16:49:07         XLON          6199         109.44       413210821854061 
              --------------  ----------  -------------  ------------------ 
  16:49:08         XLON           973         109.44       413210821854062 
              --------------  ----------  -------------  ------------------ 
  16:49:14         XLON          7016         109.42       413210821854102 
              --------------  ----------  -------------  ------------------ 
  16:49:20         XLON           870         109.42       413210821854181 
              --------------  ----------  -------------  ------------------ 
  16:49:20         XLON          6146         109.42       413210821854182 
              --------------  ----------  -------------  ------------------ 
  16:49:23         XLON          2300         109.42       413210821854235 
              --------------  ----------  -------------  ------------------ 
  16:49:25         XLON          2200         109.42       413210821854252 
              --------------  ----------  -------------  ------------------ 
  16:49:25         XLON          2500         109.42       413210821854253 
              --------------  ----------  -------------  ------------------ 
  16:50:14         XLON          1818         109.46       413210821854389 
              --------------  ----------  -------------  ------------------ 
  16:50:14         XLON          2833         109.44       413210821854392 
              --------------  ----------  -------------  ------------------ 
  16:50:19         XLON          2500         109.46       413210821854411 
              --------------  ----------  -------------  ------------------ 
  16:50:30         XLON            2          109.46       413210821854443 
              --------------  ----------  -------------  ------------------ 
  16:50:49         XLON          1204         109.44       413210821854471 
              --------------  ----------  -------------  ------------------ 
  16:50:50         XLON          1000         109.44       413210821854472 
              --------------  ----------  -------------  ------------------ 
  16:50:50         XLON          1000         109.44       413210821854483 
              --------------  ----------  -------------  ------------------ 
  16:51:03         XLON          3167         109.44       413210821854531 
              --------------  ----------  -------------  ------------------ 
  16:51:07         XLON          2301         109.48       413210821854553 
              --------------  ----------  -------------  ------------------ 
  16:51:07         XLON          2500         109.48       413210821854554 
              --------------  ----------  -------------  ------------------ 
  16:51:07         XLON          3452         109.48       413210821854555 
              --------------  ----------  -------------  ------------------ 
  16:51:07         XLON          2500         109.48       413210821854556 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          7480         109.50       413210821854739 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          3000         109.52       413210821854748 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          2500         109.52       413210821854749 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          2500         109.52       413210821854750 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          5536         109.52       413210821854751 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON           808         109.52       413210821854752 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          2500         109.52       413210821854753 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          4497         109.52       413210821854754 
              --------------  ----------  -------------  ------------------ 
  16:52:00         XLON          1307         109.52       413210821854755 
              --------------  ----------  -------------  ------------------ 
  16:52:17         XLON          3300         109.52       413210821854847 
              --------------  ----------  -------------  ------------------ 
  16:52:18         XLON          8612         109.50       413210821854856 
              --------------  ----------  -------------  ------------------ 
  16:53:09         XLON           763         109.52       413210821855071 
              --------------  ----------  -------------  ------------------ 
  16:53:14         XLON           134         109.54       413210821855081 
              --------------  ----------  -------------  ------------------ 
  16:54:05         XLON          7122         109.62       413210821855236 
              --------------  ----------  -------------  ------------------ 
  16:54:11         XLON          10000        109.62       413210821855270 
              --------------  ----------  -------------  ------------------ 
  16:54:11         XLON          3203         109.62       413210821855271 
              --------------  ----------  -------------  ------------------ 
  16:54:13         XLON          3000         109.64       413210821855287 
              --------------  ----------  -------------  ------------------ 
  16:54:27         XLON          2683         109.62       413210821855304 
              --------------  ----------  -------------  ------------------ 
  16:55:14         XLON          1025         109.66       413210821855445 
              --------------  ----------  -------------  ------------------ 
  16:55:20         XLON          4298         109.64       413210821855473 
              --------------  ----------  -------------  ------------------ 
  16:55:20         XLON          3000         109.66       413210821855474 
              --------------  ----------  -------------  ------------------ 
  16:55:20         XLON          2500         109.66       413210821855475 
              --------------  ----------  -------------  ------------------ 
  16:55:20         XLON          2500         109.66       413210821855476 
              --------------  ----------  -------------  ------------------ 
  16:55:20         XLON          2500         109.66       413210821855477 
              --------------  ----------  -------------  ------------------ 
  16:55:20         XLON          3000         109.66       413210821855478 
              --------------  ----------  -------------  ------------------ 
  16:55:20         XLON          4454         109.66       413210821855479 
              --------------  ----------  -------------  ------------------ 
  16:55:21         XLON          1187         109.66       413210821855480 
              --------------  ----------  -------------  ------------------ 
  16:55:21         XLON          3000         109.66       413210821855481 
              --------------  ----------  -------------  ------------------ 
  16:55:21         XLON          2500         109.66       413210821855482 
              --------------  ----------  -------------  ------------------ 
  16:55:21         XLON          2500         109.66       413210821855483 
              --------------  ----------  -------------  ------------------ 
  16:55:21         XLON          2500         109.66       413210821855484 
              --------------  ----------  -------------  ------------------ 
  16:55:21         XLON           270         109.66       413210821855485 
              --------------  ----------  -------------  ------------------ 
  16:55:21         XLON          1307         109.66       413210821855486 
              --------------  ----------  -------------  ------------------ 
  16:55:22         XLON          4454         109.66       413210821855488 
              --------------  ----------  -------------  ------------------ 
  16:55:23         XLON          4454         109.66       413210821855489 
              --------------  ----------  -------------  ------------------ 
  16:55:23         XLON          2500         109.66       413210821855490 
              --------------  ----------  -------------  ------------------ 
  16:55:23         XLON          2500         109.66       413210821855491 
              --------------  ----------  -------------  ------------------ 
  16:55:32         XLON          10000        109.66       413210821855518 
              --------------  ----------  -------------  ------------------ 
  16:55:32         XLON          2500         109.66       413210821855519 
              --------------  ----------  -------------  ------------------ 
  16:55:32         XLON          2500         109.66       413210821855520 
              --------------  ----------  -------------  ------------------ 
  16:56:03         XLON          1000         109.64       413210821855631 
              --------------  ----------  -------------  ------------------ 
  16:56:04         XLON          2000         109.64       413210821855632 
              --------------  ----------  -------------  ------------------ 
  16:56:04         XLON           445         109.64       413210821855633 
              --------------  ----------  -------------  ------------------ 
  16:56:04         XLON          7574         109.64       413210821855635 
              --------------  ----------  -------------  ------------------ 
  16:56:08         XLON          2943         109.64       413210821855667 
              --------------  ----------  -------------  ------------------ 
  16:56:09         XLON          10000        109.64       413210821855670 
              --------------  ----------  -------------  ------------------ 
  16:56:11         XLON          10000        109.64       413210821855671 
              --------------  ----------  -------------  ------------------ 
  16:56:47         XLON          3437         109.66       413210821855762 
              --------------  ----------  -------------  ------------------ 
  16:56:47         XLON          1822         109.66       413210821855763 
              --------------  ----------  -------------  ------------------ 
  16:56:53         XLON          1211         109.68       413210821855809 
              --------------  ----------  -------------  ------------------ 
  16:56:53         XLON          2422         109.68       413210821855810 
              --------------  ----------  -------------  ------------------ 
  16:57:29         XLON           777         109.66       413210821856218 
              --------------  ----------  -------------  ------------------ 
  16:57:29         XLON           640         109.66       413210821856219 
              --------------  ----------  -------------  ------------------ 
  16:57:48         XLON          3591         109.66       413210821856304 
              --------------  ----------  -------------  ------------------ 
  16:57:48         XLON          1000         109.66       413210821856299 
              --------------  ----------  -------------  ------------------ 
  16:57:48         XLON          1000         109.66       413210821856300 
              --------------  ----------  -------------  ------------------ 
  16:57:48         XLON          7526         109.66       413210821856301 
              --------------  ----------  -------------  ------------------ 
  16:57:54         XLON          5022         109.64       413210821856336 
              --------------  ----------  -------------  ------------------ 
  16:58:58         XLON          2699         109.66       413210821856545 
              --------------  ----------  -------------  ------------------ 
  16:59:05         XLON            3          109.66       413210821856606 
              --------------  ----------  -------------  ------------------ 
  16:59:33         XLON           167         109.64       413210821856762 
              --------------  ----------  -------------  ------------------ 
  16:59:50         XLON           44          109.66       413210821856800 
              --------------  ----------  -------------  ------------------ 
  17:14:34         XLON            3          109.62       413210821860014 
              --------------  ----------  -------------  ------------------ 
  17:16:04         XLON          1415         109.64       413210821860325 
              --------------  ----------  -------------  ------------------ 
  17:16:04         XLON          5900         109.64       413210821860326 
              --------------  ----------  -------------  ------------------ 
  17:16:04         XLON          3837         109.64       413210821860327 
              --------------  ----------  -------------  ------------------ 
  17:16:04         XLON          2500         109.64       413210821860328 
              --------------  ----------  -------------  ------------------ 
  17:16:04         XLON          2500         109.64       413210821860329 
              --------------  ----------  -------------  ------------------ 
  17:16:09         XLON          1847         109.64       413210821860356 
              --------------  ----------  -------------  ------------------ 
  17:16:09         XLON          1088         109.64       413210821860357 
              --------------  ----------  -------------  ------------------ 
  17:16:10         XLON          2342         109.64       413210821860365 
              --------------  ----------  -------------  ------------------ 
  17:16:10         XLON          3000         109.64       413210821860366 
              --------------  ----------  -------------  ------------------ 
  17:16:10         XLON          2500         109.64       413210821860367 
              --------------  ----------  -------------  ------------------ 
  17:16:10         XLON          2500         109.64       413210821860368 
              --------------  ----------  -------------  ------------------ 
  17:16:10         XLON          2500         109.64       413210821860369 
              --------------  ----------  -------------  ------------------ 
  17:16:10         XLON          13112        109.64       413210821860370 
              --------------  ----------  -------------  ------------------ 
  17:16:21         XLON          6151         109.68       413210821860416 
              --------------  ----------  -------------  ------------------ 
  17:16:21         XLON           963         109.68       413210821860417 
              --------------  ----------  -------------  ------------------ 
  17:16:21         XLON          3706         109.68       413210821860418 
              --------------  ----------  -------------  ------------------ 
  17:16:48         XLON          1847         109.68       413210821860554 
              --------------  ----------  -------------  ------------------ 
  17:17:02         XLON          1433         109.66       413210821860606 
              --------------  ----------  -------------  ------------------ 
  17:17:02         XLON          3000         109.66       413210821860607 
              --------------  ----------  -------------  ------------------ 
  17:17:27         XLON          2700         109.64       413210821860720 
              --------------  ----------  -------------  ------------------ 
  17:17:27         XLON          3872         109.64       413210821860721 
              --------------  ----------  -------------  ------------------ 
  17:17:27         XLON          3000         109.64       413210821860722 
              --------------  ----------  -------------  ------------------ 
  17:17:27         XLON          2667         109.66       413210821860723 
              --------------  ----------  -------------  ------------------ 
  17:17:39         XLON           563         109.66       413210821860767 
              --------------  ----------  -------------  ------------------ 
  17:17:44         XLON          2280         109.66       413210821860781 
              --------------  ----------  -------------  ------------------ 
  17:17:52         XLON           233         109.66       413210821860806 
              --------------  ----------  -------------  ------------------ 
  17:18:13         XLON          1893         109.66       413210821860947 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFSFMUEFSEIS

(END) Dow Jones Newswires

October 19, 2021 12:51 ET (16:51 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2020 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.