TIDMVOD
RNS Number : 5855P
Vodafone Group Plc
19 October 2021
19 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 19 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 109.78
----------------
Lowest price paid per share
(pence): 108.96
----------------
Volume weighted average price
paid per share (pence): 109.40
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,362,024,558 of its ordinary shares in treasury and has
27,455,565,460 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 109.40 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
10:09:21 XLON 930 109.26 413210821798884
-------------- ---------- ------------- ------------------
10:09:21 XLON 8471 109.26 413210821798885
-------------- ---------- ------------- ------------------
10:12:42 XLON 6978 109.28 413210821799254
-------------- ---------- ------------- ------------------
10:12:42 XLON 4161 109.28 413210821799259
-------------- ---------- ------------- ------------------
10:14:50 XLON 7005 109.38 413210821799524
-------------- ---------- ------------- ------------------
10:14:50 XLON 3122 109.38 413210821799525
-------------- ---------- ------------- ------------------
10:15:01 XLON 2936 109.38 413210821799543
-------------- ---------- ------------- ------------------
10:15:01 XLON 2600 109.38 413210821799546
-------------- ---------- ------------- ------------------
10:15:30 XLON 201 109.36 413210821799578
-------------- ---------- ------------- ------------------
10:15:30 XLON 4826 109.36 413210821799579
-------------- ---------- ------------- ------------------
10:15:30 XLON 1166 109.36 413210821799580
-------------- ---------- ------------- ------------------
10:15:30 XLON 812 109.36 413210821799581
-------------- ---------- ------------- ------------------
10:15:32 XLON 10682 109.42 413210821799593
-------------- ---------- ------------- ------------------
10:16:18 XLON 11462 109.40 413210821799671
-------------- ---------- ------------- ------------------
10:16:24 XLON 11424 109.38 413210821799709
-------------- ---------- ------------- ------------------
10:16:24 XLON 12504 109.38 413210821799694
-------------- ---------- ------------- ------------------
10:16:44 XLON 9988 109.36 413210821799762
-------------- ---------- ------------- ------------------
10:17:39 XLON 3066 109.34 413210821799792
-------------- ---------- ------------- ------------------
10:18:16 XLON 1167 109.36 413210821799855
-------------- ---------- ------------- ------------------
10:18:16 XLON 2637 109.36 413210821799856
-------------- ---------- ------------- ------------------
10:18:34 XLON 507 109.34 413210821799879
-------------- ---------- ------------- ------------------
10:18:34 XLON 3275 109.34 413210821799880
-------------- ---------- ------------- ------------------
10:20:32 XLON 9523 109.40 413210821800035
-------------- ---------- ------------- ------------------
10:20:32 XLON 3808 109.40 413210821800036
-------------- ---------- ------------- ------------------
10:21:04 XLON 5909 109.38 413210821800095
-------------- ---------- ------------- ------------------
10:21:04 XLON 3614 109.38 413210821800096
-------------- ---------- ------------- ------------------
10:21:04 XLON 3000 109.38 413210821800101
-------------- ---------- ------------- ------------------
10:21:04 XLON 2500 109.38 413210821800102
-------------- ---------- ------------- ------------------
10:21:04 XLON 2500 109.38 413210821800103
-------------- ---------- ------------- ------------------
10:21:04 XLON 3023 109.38 413210821800104
-------------- ---------- ------------- ------------------
10:22:05 XLON 719 109.44 413210821800193
-------------- ---------- ------------- ------------------
10:22:05 XLON 5833 109.44 413210821800194
-------------- ---------- ------------- ------------------
10:22:20 XLON 5101 109.44 413210821800207
-------------- ---------- ------------- ------------------
10:22:30 XLON 1759 109.42 413210821800214
-------------- ---------- ------------- ------------------
10:22:30 XLON 1185 109.42 413210821800215
-------------- ---------- ------------- ------------------
10:22:57 XLON 1257 109.40 413210821800247
-------------- ---------- ------------- ------------------
10:23:22 XLON 3814 109.38 413210821800274
-------------- ---------- ------------- ------------------
10:23:51 XLON 2299 109.36 413210821800333
-------------- ---------- ------------- ------------------
10:23:51 XLON 535 109.36 413210821800334
-------------- ---------- ------------- ------------------
10:23:57 XLON 2286 109.36 413210821800346
-------------- ---------- ------------- ------------------
10:24:35 XLON 5352 109.38 413210821800424
-------------- ---------- ------------- ------------------
10:24:35 XLON 5520 109.38 413210821800425
-------------- ---------- ------------- ------------------
10:25:40 XLON 10404 109.38 413210821800675
-------------- ---------- ------------- ------------------
10:28:25 XLON 11646 109.40 413210821801056
-------------- ---------- ------------- ------------------
10:28:46 XLON 12865 109.40 413210821801089
-------------- ---------- ------------- ------------------
10:28:47 XLON 1890 109.38 413210821801102
-------------- ---------- ------------- ------------------
10:28:47 XLON 6094 109.38 413210821801103
-------------- ---------- ------------- ------------------
10:30:08 XLON 4984 109.36 413210821801311
-------------- ---------- ------------- ------------------
10:30:14 XLON 8371 109.34 413210821801321
-------------- ---------- ------------- ------------------
10:30:42 XLON 4333 109.30 413210821801411
-------------- ---------- ------------- ------------------
10:31:24 XLON 467 109.32 413210821801555
-------------- ---------- ------------- ------------------
10:31:24 XLON 1968 109.32 413210821801556
-------------- ---------- ------------- ------------------
10:31:24 XLON 2201 109.32 413210821801557
-------------- ---------- ------------- ------------------
10:31:24 XLON 697 109.32 413210821801558
-------------- ---------- ------------- ------------------
10:31:24 XLON 1822 109.32 413210821801559
-------------- ---------- ------------- ------------------
10:32:02 XLON 1017 109.32 413210821801606
-------------- ---------- ------------- ------------------
10:32:02 XLON 1815 109.32 413210821801608
-------------- ---------- ------------- ------------------
10:32:21 XLON 2894 109.32 413210821801684
-------------- ---------- ------------- ------------------
10:33:24 XLON 11703 109.34 413210821801791
-------------- ---------- ------------- ------------------
10:33:34 XLON 3794 109.34 413210821801799
-------------- ---------- ------------- ------------------
10:34:02 XLON 3331 109.32 413210821801873
-------------- ---------- ------------- ------------------
10:34:33 XLON 2937 109.30 413210821801953
-------------- ---------- ------------- ------------------
10:34:40 XLON 2864 109.28 413210821801970
-------------- ---------- ------------- ------------------
10:35:17 XLON 1590 109.24 413210821802026
-------------- ---------- ------------- ------------------
10:35:41 XLON 1677 109.24 413210821802153
-------------- ---------- ------------- ------------------
10:35:41 XLON 4202 109.24 413210821802156
-------------- ---------- ------------- ------------------
10:35:48 XLON 3210 109.24 413210821802172
-------------- ---------- ------------- ------------------
10:36:57 XLON 8779 109.28 413210821802317
-------------- ---------- ------------- ------------------
10:36:57 XLON 3000 109.28 413210821802331
-------------- ---------- ------------- ------------------
10:36:57 XLON 525 109.28 413210821802332
-------------- ---------- ------------- ------------------
10:38:01 XLON 2851 109.26 413210821802499
-------------- ---------- ------------- ------------------
10:38:11 XLON 3095 109.28 413210821802545
-------------- ---------- ------------- ------------------
10:38:11 XLON 1717 109.28 413210821802546
-------------- ---------- ------------- ------------------
10:38:11 XLON 1166 109.28 413210821802547
-------------- ---------- ------------- ------------------
10:38:11 XLON 50 109.28 413210821802548
-------------- ---------- ------------- ------------------
10:38:51 XLON 7326 109.28 413210821802656
-------------- ---------- ------------- ------------------
10:39:11 XLON 2527 109.26 413210821802724
-------------- ---------- ------------- ------------------
10:41:19 XLON 1312 109.24 413210821802882
-------------- ---------- ------------- ------------------
10:41:19 XLON 1551 109.24 413210821802883
-------------- ---------- ------------- ------------------
10:42:03 XLON 6738 109.22 413210821802959
-------------- ---------- ------------- ------------------
10:42:03 XLON 2607 109.20 413210821802967
-------------- ---------- ------------- ------------------
10:42:03 XLON 2608 109.20 413210821802968
-------------- ---------- ------------- ------------------
10:43:25 XLON 2700 109.22 413210821803150
-------------- ---------- ------------- ------------------
10:43:25 XLON 2500 109.24 413210821803151
-------------- ---------- ------------- ------------------
10:43:25 XLON 1438 109.24 413210821803152
-------------- ---------- ------------- ------------------
10:43:25 XLON 3544 109.24 413210821803153
-------------- ---------- ------------- ------------------
10:44:03 XLON 2289 109.22 413210821803226
-------------- ---------- ------------- ------------------
10:44:05 XLON 5007 109.22 413210821803232
-------------- ---------- ------------- ------------------
10:45:07 XLON 5472 109.18 413210821803357
-------------- ---------- ------------- ------------------
10:47:23 XLON 11894 109.26 413210821803552
-------------- ---------- ------------- ------------------
10:47:24 XLON 2 109.26 413210821803553
-------------- ---------- ------------- ------------------
10:48:19 XLON 13607 109.30 413210821803643
-------------- ---------- ------------- ------------------
10:48:24 XLON 4830 109.28 413210821803675
-------------- ---------- ------------- ------------------
10:48:24 XLON 2757 109.28 413210821803676
-------------- ---------- ------------- ------------------
10:49:55 XLON 3583 109.32 413210821803812
-------------- ---------- ------------- ------------------
10:49:55 XLON 3000 109.32 413210821803814
-------------- ---------- ------------- ------------------
10:49:58 XLON 841 109.32 413210821803820
-------------- ---------- ------------- ------------------
10:50:01 XLON 5081 109.32 413210821803827
-------------- ---------- ------------- ------------------
10:50:01 XLON 711 109.32 413210821803828
-------------- ---------- ------------- ------------------
10:51:03 XLON 1273 109.36 413210821803956
-------------- ---------- ------------- ------------------
10:52:34 XLON 3000 109.44 413210821804327
-------------- ---------- ------------- ------------------
10:52:57 XLON 662 109.42 413210821804357
-------------- ---------- ------------- ------------------
10:53:01 XLON 4653 109.42 413210821804367
-------------- ---------- ------------- ------------------
10:53:07 XLON 2976 109.42 413210821804380
-------------- ---------- ------------- ------------------
10:53:07 XLON 5331 109.42 413210821804381
-------------- ---------- ------------- ------------------
10:54:06 XLON 12016 109.38 413210821804469
-------------- ---------- ------------- ------------------
10:55:25 XLON 7635 109.36 413210821804637
-------------- ---------- ------------- ------------------
10:55:53 XLON 3005 109.36 413210821804685
-------------- ---------- ------------- ------------------
10:56:15 XLON 2783 109.36 413210821804753
-------------- ---------- ------------- ------------------
10:58:00 XLON 2677 109.40 413210821804963
-------------- ---------- ------------- ------------------
10:58:52 XLON 3000 109.36 413210821805078
-------------- ---------- ------------- ------------------
10:58:52 XLON 1344 109.36 413210821805079
-------------- ---------- ------------- ------------------
11:00:01 XLON 3285 109.36 413210821805194
-------------- ---------- ------------- ------------------
11:00:01 XLON 9954 109.36 413210821805195
-------------- ---------- ------------- ------------------
11:00:42 XLON 2832 109.36 413210821805340
-------------- ---------- ------------- ------------------
11:01:56 XLON 13268 109.38 413210821805612
-------------- ---------- ------------- ------------------
11:01:56 XLON 899 109.38 413210821805620
-------------- ---------- ------------- ------------------
11:01:56 XLON 8747 109.38 413210821805621
-------------- ---------- ------------- ------------------
11:02:54 XLON 3590 109.38 413210821805727
-------------- ---------- ------------- ------------------
11:04:29 XLON 6940 109.38 413210821805939
-------------- ---------- ------------- ------------------
11:07:00 XLON 4644 109.48 413210821806172
-------------- ---------- ------------- ------------------
11:07:31 XLON 449 109.50 413210821806292
-------------- ---------- ------------- ------------------
11:07:35 XLON 11893 109.48 413210821806309
-------------- ---------- ------------- ------------------
11:07:35 XLON 1156 109.48 413210821806310
-------------- ---------- ------------- ------------------
11:07:35 XLON 4457 109.48 413210821806320
-------------- ---------- ------------- ------------------
11:07:35 XLON 3000 109.48 413210821806321
-------------- ---------- ------------- ------------------
11:07:35 XLON 2500 109.48 413210821806322
-------------- ---------- ------------- ------------------
11:07:35 XLON 3166 109.48 413210821806323
-------------- ---------- ------------- ------------------
11:08:11 XLON 3562 109.48 413210821806382
-------------- ---------- ------------- ------------------
11:08:17 XLON 3869 109.46 413210821806390
-------------- ---------- ------------- ------------------
11:10:00 XLON 13266 109.44 413210821806506
-------------- ---------- ------------- ------------------
11:10:00 XLON 3400 109.44 413210821806507
-------------- ---------- ------------- ------------------
11:10:00 XLON 2184 109.44 413210821806508
-------------- ---------- ------------- ------------------
11:11:34 XLON 2285 109.40 413210821806702
-------------- ---------- ------------- ------------------
11:11:34 XLON 3539 109.40 413210821806703
-------------- ---------- ------------- ------------------
11:11:34 XLON 4686 109.40 413210821806704
-------------- ---------- ------------- ------------------
11:12:50 XLON 1085 109.44 413210821806884
-------------- ---------- ------------- ------------------
11:12:50 XLON 11420 109.44 413210821806885
-------------- ---------- ------------- ------------------
11:14:21 XLON 2839 109.44 413210821807037
-------------- ---------- ------------- ------------------
11:14:40 XLON 1921 109.44 413210821807053
-------------- ---------- ------------- ------------------
11:14:40 XLON 298 109.44 413210821807054
-------------- ---------- ------------- ------------------
11:14:40 XLON 604 109.44 413210821807055
-------------- ---------- ------------- ------------------
11:14:59 XLON 1905 109.44 413210821807079
-------------- ---------- ------------- ------------------
11:14:59 XLON 499 109.44 413210821807080
-------------- ---------- ------------- ------------------
11:14:59 XLON 426 109.44 413210821807081
-------------- ---------- ------------- ------------------
11:15:10 XLON 581 109.42 413210821807097
-------------- ---------- ------------- ------------------
11:15:10 XLON 10181 109.42 413210821807098
-------------- ---------- ------------- ------------------
11:15:22 XLON 4804 109.38 413210821807139
-------------- ---------- ------------- ------------------
11:15:22 XLON 1 109.38 413210821807140
-------------- ---------- ------------- ------------------
11:15:46 XLON 3418 109.36 413210821807192
-------------- ---------- ------------- ------------------
11:16:47 XLON 4324 109.30 413210821807341
-------------- ---------- ------------- ------------------
11:17:31 XLON 3950 109.28 413210821807442
-------------- ---------- ------------- ------------------
11:17:31 XLON 610 109.28 413210821807443
-------------- ---------- ------------- ------------------
11:18:20 XLON 2607 109.28 413210821807529
-------------- ---------- ------------- ------------------
11:18:20 XLON 251 109.28 413210821807530
-------------- ---------- ------------- ------------------
11:18:31 XLON 8613 109.26 413210821807555
-------------- ---------- ------------- ------------------
11:18:44 XLON 4651 109.26 413210821807572
-------------- ---------- ------------- ------------------
11:20:04 XLON 4250 109.24 413210821807711
-------------- ---------- ------------- ------------------
11:20:04 XLON 173 109.24 413210821807712
-------------- ---------- ------------- ------------------
11:20:21 XLON 3254 109.24 413210821807735
-------------- ---------- ------------- ------------------
11:22:49 XLON 13695 109.28 413210821807940
-------------- ---------- ------------- ------------------
11:22:49 XLON 13732 109.28 413210821807944
-------------- ---------- ------------- ------------------
11:23:02 XLON 4838 109.26 413210821807969
-------------- ---------- ------------- ------------------
11:23:02 XLON 1 109.26 413210821807970
-------------- ---------- ------------- ------------------
11:23:57 XLON 3049 109.22 413210821808059
-------------- ---------- ------------- ------------------
11:25:02 XLON 1459 109.22 413210821808140
-------------- ---------- ------------- ------------------
11:25:02 XLON 1585 109.22 413210821808141
-------------- ---------- ------------- ------------------
11:25:21 XLON 2800 109.22 413210821808162
-------------- ---------- ------------- ------------------
11:25:40 XLON 10736 109.24 413210821808222
-------------- ---------- ------------- ------------------
11:25:52 XLON 3648 109.22 413210821808231
-------------- ---------- ------------- ------------------
11:27:41 XLON 3422 109.22 413210821808390
-------------- ---------- ------------- ------------------
11:27:49 XLON 3400 109.28 413210821808454
-------------- ---------- ------------- ------------------
11:27:49 XLON 2244 109.28 413210821808455
-------------- ---------- ------------- ------------------
11:27:49 XLON 2992 109.28 413210821808456
-------------- ---------- ------------- ------------------
11:27:49 XLON 1873 109.28 413210821808457
-------------- ---------- ------------- ------------------
11:28:01 XLON 2500 109.28 413210821808464
-------------- ---------- ------------- ------------------
11:28:01 XLON 1459 109.28 413210821808465
-------------- ---------- ------------- ------------------
11:28:01 XLON 1663 109.28 413210821808466
-------------- ---------- ------------- ------------------
11:28:01 XLON 3000 109.28 413210821808467
-------------- ---------- ------------- ------------------
11:28:01 XLON 2500 109.28 413210821808468
-------------- ---------- ------------- ------------------
11:28:20 XLON 12967 109.28 413210821808508
-------------- ---------- ------------- ------------------
11:28:30 XLON 9272 109.26 413210821808582
-------------- ---------- ------------- ------------------
11:28:30 XLON 4024 109.26 413210821808583
-------------- ---------- ------------- ------------------
11:28:31 XLON 3400 109.26 413210821808585
-------------- ---------- ------------- ------------------
11:28:31 XLON 3000 109.26 413210821808586
-------------- ---------- ------------- ------------------
11:28:31 XLON 2204 109.26 413210821808587
-------------- ---------- ------------- ------------------
11:28:31 XLON 2500 109.26 413210821808588
-------------- ---------- ------------- ------------------
11:28:31 XLON 1459 109.26 413210821808589
-------------- ---------- ------------- ------------------
11:28:31 XLON 945 109.26 413210821808590
-------------- ---------- ------------- ------------------
11:28:39 XLON 3106 109.22 413210821808605
-------------- ---------- ------------- ------------------
11:30:06 XLON 6732 109.24 413210821808699
-------------- ---------- ------------- ------------------
11:30:46 XLON 1459 109.24 413210821808747
-------------- ---------- ------------- ------------------
11:30:46 XLON 2500 109.24 413210821808748
-------------- ---------- ------------- ------------------
11:30:46 XLON 920 109.24 413210821808749
-------------- ---------- ------------- ------------------
11:31:18 XLON 2849 109.20 413210821808796
-------------- ---------- ------------- ------------------
11:34:09 XLON 3000 109.24 413210821809175
-------------- ---------- ------------- ------------------
11:35:52 XLON 1951 109.22 413210821809312
-------------- ---------- ------------- ------------------
11:35:52 XLON 2554 109.22 413210821809313
-------------- ---------- ------------- ------------------
11:36:45 XLON 2316 109.24 413210821809400
-------------- ---------- ------------- ------------------
11:36:45 XLON 663 109.24 413210821809401
-------------- ---------- ------------- ------------------
11:36:45 XLON 663 109.24 413210821809402
-------------- ---------- ------------- ------------------
11:36:48 XLON 4778 109.24 413210821809405
-------------- ---------- ------------- ------------------
11:36:48 XLON 4579 109.24 413210821809406
-------------- ---------- ------------- ------------------
11:37:40 XLON 2500 109.30 413210821809518
-------------- ---------- ------------- ------------------
11:37:40 XLON 2500 109.30 413210821809519
-------------- ---------- ------------- ------------------
11:37:40 XLON 1458 109.30 413210821809520
-------------- ---------- ------------- ------------------
11:37:40 XLON 2720 109.30 413210821809521
-------------- ---------- ------------- ------------------
11:38:07 XLON 8988 109.28 413210821809548
-------------- ---------- ------------- ------------------
11:38:07 XLON 4802 109.28 413210821809549
-------------- ---------- ------------- ------------------
11:39:39 XLON 7489 109.26 413210821809690
-------------- ---------- ------------- ------------------
11:40:56 XLON 2024 109.24 413210821809765
-------------- ---------- ------------- ------------------
11:40:56 XLON 1604 109.24 413210821809766
-------------- ---------- ------------- ------------------
11:41:14 XLON 5082 109.24 413210821809790
-------------- ---------- ------------- ------------------
11:41:14 XLON 2750 109.24 413210821809791
-------------- ---------- ------------- ------------------
11:43:02 XLON 2015 109.24 413210821809977
-------------- ---------- ------------- ------------------
11:43:02 XLON 1624 109.24 413210821809978
-------------- ---------- ------------- ------------------
11:43:05 XLON 2500 109.24 413210821809995
-------------- ---------- ------------- ------------------
11:43:05 XLON 535 109.24 413210821809996
-------------- ---------- ------------- ------------------
11:44:20 XLON 3503 109.24 413210821810097
-------------- ---------- ------------- ------------------
11:45:25 XLON 1200 109.26 413210821810204
-------------- ---------- ------------- ------------------
11:45:25 XLON 3000 109.26 413210821810205
-------------- ---------- ------------- ------------------
11:45:25 XLON 2500 109.26 413210821810206
-------------- ---------- ------------- ------------------
11:45:25 XLON 1458 109.26 413210821810207
-------------- ---------- ------------- ------------------
11:45:25 XLON 2500 109.26 413210821810208
-------------- ---------- ------------- ------------------
11:45:25 XLON 2141 109.26 413210821810209
-------------- ---------- ------------- ------------------
11:45:33 XLON 6631 109.24 413210821810215
-------------- ---------- ------------- ------------------
11:46:09 XLON 4994 109.24 413210821810271
-------------- ---------- ------------- ------------------
11:46:31 XLON 2901 109.24 413210821810341
-------------- ---------- ------------- ------------------
11:46:31 XLON 450 109.24 413210821810342
-------------- ---------- ------------- ------------------
11:46:31 XLON 5058 109.24 413210821810343
-------------- ---------- ------------- ------------------
11:47:52 XLON 2600 109.28 413210821810492
-------------- ---------- ------------- ------------------
11:47:52 XLON 694 109.28 413210821810493
-------------- ---------- ------------- ------------------
11:48:28 XLON 2801 109.28 413210821810549
-------------- ---------- ------------- ------------------
11:49:19 XLON 482 109.30 413210821810649
-------------- ---------- ------------- ------------------
11:49:19 XLON 3655 109.30 413210821810650
-------------- ---------- ------------- ------------------
11:49:22 XLON 2975 109.30 413210821810664
-------------- ---------- ------------- ------------------
11:49:39 XLON 996 109.30 413210821810704
-------------- ---------- ------------- ------------------
11:49:39 XLON 1831 109.30 413210821810705
-------------- ---------- ------------- ------------------
11:50:29 XLON 1157 109.30 413210821810781
-------------- ---------- ------------- ------------------
11:50:58 XLON 4714 109.30 413210821810821
-------------- ---------- ------------- ------------------
11:52:04 XLON 2288 109.28 413210821810919
-------------- ---------- ------------- ------------------
11:52:15 XLON 5674 109.28 413210821810932
-------------- ---------- ------------- ------------------
11:52:15 XLON 3000 109.28 413210821810939
-------------- ---------- ------------- ------------------
11:52:15 XLON 2500 109.28 413210821810940
-------------- ---------- ------------- ------------------
11:52:15 XLON 3000 109.28 413210821810941
-------------- ---------- ------------- ------------------
11:52:15 XLON 2500 109.28 413210821810942
-------------- ---------- ------------- ------------------
11:52:15 XLON 1200 109.28 413210821810943
-------------- ---------- ------------- ------------------
11:52:15 XLON 264 109.28 413210821810944
-------------- ---------- ------------- ------------------
11:52:28 XLON 6632 109.26 413210821810961
-------------- ---------- ------------- ------------------
11:54:20 XLON 6258 109.34 413210821811172
-------------- ---------- ------------- ------------------
11:55:11 XLON 6261 109.36 413210821811254
-------------- ---------- ------------- ------------------
11:55:11 XLON 3000 109.36 413210821811263
-------------- ---------- ------------- ------------------
11:55:11 XLON 1980 109.36 413210821811264
-------------- ---------- ------------- ------------------
11:55:11 XLON 2800 109.36 413210821811265
-------------- ---------- ------------- ------------------
11:55:11 XLON 1658 109.36 413210821811266
-------------- ---------- ------------- ------------------
11:55:11 XLON 1417 109.36 413210821811267
-------------- ---------- ------------- ------------------
11:56:27 XLON 5981 109.34 413210821811427
-------------- ---------- ------------- ------------------
11:56:27 XLON 3302 109.34 413210821811428
-------------- ---------- ------------- ------------------
11:57:52 XLON 6627 109.34 413210821811530
-------------- ---------- ------------- ------------------
11:57:52 XLON 3400 109.34 413210821811531
-------------- ---------- ------------- ------------------
11:57:52 XLON 2100 109.34 413210821811532
-------------- ---------- ------------- ------------------
11:57:52 XLON 2206 109.34 413210821811533
-------------- ---------- ------------- ------------------
12:00:02 XLON 9805 109.36 413210821811741
-------------- ---------- ------------- ------------------
12:00:03 XLON 3666 109.34 413210821811764
-------------- ---------- ------------- ------------------
12:00:58 XLON 3400 109.38 413210821811884
-------------- ---------- ------------- ------------------
12:00:58 XLON 2700 109.38 413210821811885
-------------- ---------- ------------- ------------------
12:01:18 XLON 4272 109.38 413210821811906
-------------- ---------- ------------- ------------------
12:01:31 XLON 446 109.40 413210821811947
-------------- ---------- ------------- ------------------
12:01:54 XLON 3000 109.40 413210821811970
-------------- ---------- ------------- ------------------
12:01:59 XLON 3000 109.40 413210821811980
-------------- ---------- ------------- ------------------
12:02:41 XLON 3133 109.42 413210821812036
-------------- ---------- ------------- ------------------
12:02:41 XLON 9686 109.42 413210821812037
-------------- ---------- ------------- ------------------
12:02:54 XLON 3000 109.42 413210821812079
-------------- ---------- ------------- ------------------
12:03:22 XLON 1115 109.44 413210821812132
-------------- ---------- ------------- ------------------
12:03:24 XLON 3000 109.44 413210821812136
-------------- ---------- ------------- ------------------
12:03:53 XLON 13550 109.44 413210821812187
-------------- ---------- ------------- ------------------
12:03:53 XLON 3000 109.44 413210821812190
-------------- ---------- ------------- ------------------
12:03:53 XLON 3400 109.44 413210821812191
-------------- ---------- ------------- ------------------
12:03:53 XLON 72 109.44 413210821812192
-------------- ---------- ------------- ------------------
12:03:59 XLON 205 109.42 413210821812200
-------------- ---------- ------------- ------------------
12:03:59 XLON 7042 109.42 413210821812201
-------------- ---------- ------------- ------------------
12:05:46 XLON 607 109.40 413210821812435
-------------- ---------- ------------- ------------------
12:05:46 XLON 3344 109.40 413210821812436
-------------- ---------- ------------- ------------------
12:06:01 XLON 3289 109.38 413210821812444
-------------- ---------- ------------- ------------------
12:08:55 XLON 5715 109.40 413210821812787
-------------- ---------- ------------- ------------------
12:09:10 XLON 3840 109.42 413210821812803
-------------- ---------- ------------- ------------------
12:09:28 XLON 1200 109.44 413210821812825
-------------- ---------- ------------- ------------------
12:09:33 XLON 60 109.44 413210821812832
-------------- ---------- ------------- ------------------
12:09:49 XLON 2952 109.44 413210821812851
-------------- ---------- ------------- ------------------
12:10:24 XLON 3000 109.40 413210821812883
-------------- ---------- ------------- ------------------
12:10:25 XLON 2299 109.40 413210821812888
-------------- ---------- ------------- ------------------
12:10:25 XLON 3000 109.40 413210821812889
-------------- ---------- ------------- ------------------
12:10:27 XLON 878 109.40 413210821812890
-------------- ---------- ------------- ------------------
12:10:27 XLON 3000 109.40 413210821812891
-------------- ---------- ------------- ------------------
12:10:29 XLON 3000 109.40 413210821812897
-------------- ---------- ------------- ------------------
12:10:32 XLON 3000 109.40 413210821812901
-------------- ---------- ------------- ------------------
12:10:39 XLON 1528 109.42 413210821812908
-------------- ---------- ------------- ------------------
12:10:39 XLON 2500 109.42 413210821812909
-------------- ---------- ------------- ------------------
12:10:39 XLON 1457 109.42 413210821812910
-------------- ---------- ------------- ------------------
12:10:39 XLON 2095 109.42 413210821812911
-------------- ---------- ------------- ------------------
12:12:03 XLON 2680 109.42 413210821813009
-------------- ---------- ------------- ------------------
12:12:10 XLON 364 109.48 413210821813030
-------------- ---------- ------------- ------------------
12:12:10 XLON 1025 109.48 413210821813031
-------------- ---------- ------------- ------------------
12:12:10 XLON 2075 109.48 413210821813032
-------------- ---------- ------------- ------------------
12:12:17 XLON 1525 109.48 413210821813044
-------------- ---------- ------------- ------------------
12:12:17 XLON 1975 109.48 413210821813045
-------------- ---------- ------------- ------------------
12:12:20 XLON 6044 109.46 413210821813052
-------------- ---------- ------------- ------------------
12:12:35 XLON 2835 109.44 413210821813096
-------------- ---------- ------------- ------------------
12:13:52 XLON 626 109.44 413210821813191
-------------- ---------- ------------- ------------------
12:13:52 XLON 728 109.44 413210821813192
-------------- ---------- ------------- ------------------
12:13:52 XLON 12399 109.44 413210821813193
-------------- ---------- ------------- ------------------
12:13:52 XLON 3000 109.44 413210821813196
-------------- ---------- ------------- ------------------
12:13:52 XLON 1001 109.46 413210821813197
-------------- ---------- ------------- ------------------
12:16:06 XLON 3414 109.50 413210821813409
-------------- ---------- ------------- ------------------
12:16:06 XLON 2874 109.50 413210821813410
-------------- ---------- ------------- ------------------
12:17:03 XLON 2493 109.52 413210821813508
-------------- ---------- ------------- ------------------
12:17:03 XLON 1122 109.52 413210821813509
-------------- ---------- ------------- ------------------
12:17:57 XLON 4146 109.50 413210821813593
-------------- ---------- ------------- ------------------
12:18:22 XLON 1601 109.50 413210821813625
-------------- ---------- ------------- ------------------
12:18:22 XLON 5181 109.50 413210821813626
-------------- ---------- ------------- ------------------
12:20:20 XLON 7796 109.54 413210821813732
-------------- ---------- ------------- ------------------
12:20:20 XLON 3046 109.54 413210821813733
-------------- ---------- ------------- ------------------
12:21:57 XLON 12251 109.52 413210821813916
-------------- ---------- ------------- ------------------
12:22:28 XLON 4391 109.50 413210821814006
-------------- ---------- ------------- ------------------
12:23:24 XLON 3430 109.52 413210821814070
-------------- ---------- ------------- ------------------
12:23:24 XLON 4431 109.52 413210821814071
-------------- ---------- ------------- ------------------
12:23:57 XLON 3197 109.50 413210821814145
-------------- ---------- ------------- ------------------
12:23:57 XLON 3000 109.50 413210821814147
-------------- ---------- ------------- ------------------
12:23:57 XLON 250 109.50 413210821814148
-------------- ---------- ------------- ------------------
12:25:06 XLON 9089 109.50 413210821814303
-------------- ---------- ------------- ------------------
12:27:10 XLON 210 109.46 413210821814514
-------------- ---------- ------------- ------------------
12:27:10 XLON 830 109.46 413210821814515
-------------- ---------- ------------- ------------------
12:27:10 XLON 1860 109.46 413210821814516
-------------- ---------- ------------- ------------------
12:27:32 XLON 2826 109.50 413210821814537
-------------- ---------- ------------- ------------------
12:28:06 XLON 5785 109.52 413210821814610
-------------- ---------- ------------- ------------------
12:28:06 XLON 4825 109.52 413210821814611
-------------- ---------- ------------- ------------------
12:28:06 XLON 2500 109.52 413210821814613
-------------- ---------- ------------- ------------------
12:28:06 XLON 2500 109.52 413210821814614
-------------- ---------- ------------- ------------------
12:28:06 XLON 292 109.52 413210821814615
-------------- ---------- ------------- ------------------
12:31:15 XLON 4845 109.56 413210821814843
-------------- ---------- ------------- ------------------
12:31:16 XLON 3000 109.56 413210821814846
-------------- ---------- ------------- ------------------
12:31:20 XLON 3000 109.56 413210821814848
-------------- ---------- ------------- ------------------
12:31:44 XLON 4117 109.56 413210821814863
-------------- ---------- ------------- ------------------
12:32:20 XLON 3000 109.60 413210821814923
-------------- ---------- ------------- ------------------
12:32:26 XLON 3000 109.60 413210821814933
-------------- ---------- ------------- ------------------
12:32:40 XLON 2165 109.60 413210821815004
-------------- ---------- ------------- ------------------
12:32:40 XLON 674 109.60 413210821815005
-------------- ---------- ------------- ------------------
12:33:02 XLON 433 109.60 413210821815039
-------------- ---------- ------------- ------------------
12:33:02 XLON 2407 109.60 413210821815040
-------------- ---------- ------------- ------------------
12:34:07 XLON 12707 109.60 413210821815076
-------------- ---------- ------------- ------------------
12:34:17 XLON 7035 109.60 413210821815084
-------------- ---------- ------------- ------------------
12:36:05 XLON 11315 109.62 413210821815196
-------------- ---------- ------------- ------------------
12:37:19 XLON 2618 109.62 413210821815287
-------------- ---------- ------------- ------------------
12:37:19 XLON 173 109.62 413210821815288
-------------- ---------- ------------- ------------------
12:37:36 XLON 3000 109.62 413210821815293
-------------- ---------- ------------- ------------------
12:37:54 XLON 2494 109.62 413210821815315
-------------- ---------- ------------- ------------------
12:39:02 XLON 13318 109.62 413210821815484
-------------- ---------- ------------- ------------------
12:39:02 XLON 147 109.62 413210821815485
-------------- ---------- ------------- ------------------
12:39:18 XLON 3485 109.62 413210821815499
-------------- ---------- ------------- ------------------
12:40:20 XLON 13578 109.62 413210821815621
-------------- ---------- ------------- ------------------
12:40:50 XLON 3000 109.56 413210821815662
-------------- ---------- ------------- ------------------
12:40:50 XLON 945 109.56 413210821815663
-------------- ---------- ------------- ------------------
12:40:52 XLON 3208 109.54 413210821815669
-------------- ---------- ------------- ------------------
12:41:54 XLON 4771 109.58 413210821815800
-------------- ---------- ------------- ------------------
12:41:54 XLON 5121 109.58 413210821815801
-------------- ---------- ------------- ------------------
12:43:38 XLON 6148 109.54 413210821815931
-------------- ---------- ------------- ------------------
12:43:38 XLON 1455 109.54 413210821815935
-------------- ---------- ------------- ------------------
12:43:38 XLON 2500 109.54 413210821815936
-------------- ---------- ------------- ------------------
12:43:38 XLON 3000 109.54 413210821815937
-------------- ---------- ------------- ------------------
12:43:38 XLON 939 109.54 413210821815938
-------------- ---------- ------------- ------------------
12:45:03 XLON 137 109.52 413210821816183
-------------- ---------- ------------- ------------------
12:45:03 XLON 3728 109.52 413210821816184
-------------- ---------- ------------- ------------------
12:45:20 XLON 3671 109.50 413210821816207
-------------- ---------- ------------- ------------------
12:46:02 XLON 40 109.52 413210821816283
-------------- ---------- ------------- ------------------
12:46:02 XLON 2818 109.52 413210821816284
-------------- ---------- ------------- ------------------
12:46:23 XLON 2901 109.52 413210821816358
-------------- ---------- ------------- ------------------
12:46:43 XLON 2908 109.52 413210821816378
-------------- ---------- ------------- ------------------
12:47:07 XLON 5371 109.54 413210821816404
-------------- ---------- ------------- ------------------
12:47:07 XLON 3000 109.52 413210821816407
-------------- ---------- ------------- ------------------
12:47:07 XLON 1455 109.54 413210821816408
-------------- ---------- ------------- ------------------
12:47:07 XLON 2500 109.54 413210821816409
-------------- ---------- ------------- ------------------
12:47:07 XLON 3400 109.54 413210821816410
-------------- ---------- ------------- ------------------
12:47:07 XLON 1615 109.54 413210821816411
-------------- ---------- ------------- ------------------
12:48:34 XLON 5313 109.54 413210821816505
-------------- ---------- ------------- ------------------
12:51:15 XLON 13810 109.54 413210821816713
-------------- ---------- ------------- ------------------
12:51:25 XLON 1455 109.54 413210821816724
-------------- ---------- ------------- ------------------
12:51:25 XLON 1409 109.54 413210821816725
-------------- ---------- ------------- ------------------
12:51:45 XLON 2794 109.54 413210821816741
-------------- ---------- ------------- ------------------
12:52:10 XLON 3000 109.58 413210821816780
-------------- ---------- ------------- ------------------
12:52:16 XLON 3000 109.58 413210821816792
-------------- ---------- ------------- ------------------
12:52:16 XLON 191 109.58 413210821816793
-------------- ---------- ------------- ------------------
12:54:29 XLON 10043 109.60 413210821816899
-------------- ---------- ------------- ------------------
12:54:29 XLON 2753 109.60 413210821816905
-------------- ---------- ------------- ------------------
12:54:29 XLON 3000 109.60 413210821816906
-------------- ---------- ------------- ------------------
12:54:29 XLON 2500 109.60 413210821816907
-------------- ---------- ------------- ------------------
12:54:29 XLON 1284 109.60 413210821816908
-------------- ---------- ------------- ------------------
12:54:29 XLON 2500 109.60 413210821816909
-------------- ---------- ------------- ------------------
12:54:29 XLON 1153 109.60 413210821816910
-------------- ---------- ------------- ------------------
12:55:44 XLON 3000 109.62 413210821817073
-------------- ---------- ------------- ------------------
12:55:53 XLON 2803 109.62 413210821817122
-------------- ---------- ------------- ------------------
12:56:00 XLON 2560 109.60 413210821817134
-------------- ---------- ------------- ------------------
12:56:00 XLON 11019 109.60 413210821817135
-------------- ---------- ------------- ------------------
12:58:00 XLON 2334 109.58 413210821817308
-------------- ---------- ------------- ------------------
12:58:00 XLON 460 109.58 413210821817309
-------------- ---------- ------------- ------------------
12:58:22 XLON 2853 109.58 413210821817371
-------------- ---------- ------------- ------------------
12:58:37 XLON 1065 109.58 413210821817376
-------------- ---------- ------------- ------------------
12:58:37 XLON 951 109.58 413210821817377
-------------- ---------- ------------- ------------------
12:58:37 XLON 802 109.58 413210821817378
-------------- ---------- ------------- ------------------
12:59:58 XLON 4488 109.60 413210821817482
-------------- ---------- ------------- ------------------
13:00:11 XLON 3000 109.58 413210821817555
-------------- ---------- ------------- ------------------
13:00:11 XLON 2500 109.58 413210821817556
-------------- ---------- ------------- ------------------
13:00:11 XLON 2500 109.58 413210821817557
-------------- ---------- ------------- ------------------
13:01:20 XLON 2975 109.62 413210821817614
-------------- ---------- ------------- ------------------
13:01:20 XLON 5135 109.62 413210821817615
-------------- ---------- ------------- ------------------
13:01:21 XLON 3000 109.60 413210821817625
-------------- ---------- ------------- ------------------
13:01:21 XLON 3400 109.60 413210821817626
-------------- ---------- ------------- ------------------
13:01:21 XLON 1515 109.60 413210821817627
-------------- ---------- ------------- ------------------
13:01:21 XLON 1239 109.60 413210821817628
-------------- ---------- ------------- ------------------
13:01:58 XLON 6683 109.60 413210821817656
-------------- ---------- ------------- ------------------
13:05:03 XLON 2877 109.68 413210821817981
-------------- ---------- ------------- ------------------
13:05:03 XLON 3000 109.68 413210821818017
-------------- ---------- ------------- ------------------
13:05:32 XLON 1232 109.68 413210821818095
-------------- ---------- ------------- ------------------
13:05:32 XLON 10604 109.68 413210821818096
-------------- ---------- ------------- ------------------
13:06:35 XLON 1453 109.70 413210821818215
-------------- ---------- ------------- ------------------
13:06:35 XLON 3000 109.70 413210821818216
-------------- ---------- ------------- ------------------
13:06:35 XLON 3400 109.70 413210821818217
-------------- ---------- ------------- ------------------
13:06:35 XLON 2500 109.70 413210821818218
-------------- ---------- ------------- ------------------
13:06:35 XLON 272 109.70 413210821818219
-------------- ---------- ------------- ------------------
13:06:57 XLON 2803 109.70 413210821818244
-------------- ---------- ------------- ------------------
13:07:32 XLON 6854 109.70 413210821818270
-------------- ---------- ------------- ------------------
13:07:32 XLON 5567 109.70 413210821818271
-------------- ---------- ------------- ------------------
13:07:32 XLON 3087 109.70 413210821818272
-------------- ---------- ------------- ------------------
13:07:32 XLON 1146 109.70 413210821818273
-------------- ---------- ------------- ------------------
13:08:08 XLON 4043 109.70 413210821818323
-------------- ---------- ------------- ------------------
13:09:03 XLON 3426 109.70 413210821818391
-------------- ---------- ------------- ------------------
13:09:03 XLON 3000 109.70 413210821818393
-------------- ---------- ------------- ------------------
13:09:03 XLON 461 109.70 413210821818394
-------------- ---------- ------------- ------------------
13:09:03 XLON 1324 109.70 413210821818395
-------------- ---------- ------------- ------------------
13:09:36 XLON 1358 109.70 413210821818480
-------------- ---------- ------------- ------------------
13:09:36 XLON 1822 109.70 413210821818481
-------------- ---------- ------------- ------------------
13:10:03 XLON 2996 109.70 413210821818519
-------------- ---------- ------------- ------------------
13:10:38 XLON 1128 109.70 413210821818557
-------------- ---------- ------------- ------------------
13:10:38 XLON 3077 109.70 413210821818558
-------------- ---------- ------------- ------------------
13:12:21 XLON 3400 109.76 413210821818711
-------------- ---------- ------------- ------------------
13:12:21 XLON 305 109.76 413210821818712
-------------- ---------- ------------- ------------------
13:12:40 XLON 2816 109.78 413210821818751
-------------- ---------- ------------- ------------------
13:12:42 XLON 13314 109.76 413210821818755
-------------- ---------- ------------- ------------------
13:12:42 XLON 11 109.76 413210821818756
-------------- ---------- ------------- ------------------
13:14:40 XLON 2597 109.70 413210821818914
-------------- ---------- ------------- ------------------
13:14:40 XLON 1944 109.70 413210821818915
-------------- ---------- ------------- ------------------
13:14:40 XLON 3000 109.70 413210821818918
-------------- ---------- ------------- ------------------
13:14:40 XLON 2500 109.70 413210821818919
-------------- ---------- ------------- ------------------
13:14:40 XLON 1453 109.70 413210821818920
-------------- ---------- ------------- ------------------
13:14:40 XLON 2779 109.70 413210821818921
-------------- ---------- ------------- ------------------
13:14:40 XLON 959 109.70 413210821818922
-------------- ---------- ------------- ------------------
13:16:58 XLON 13812 109.64 413210821819135
-------------- ---------- ------------- ------------------
13:18:50 XLON 2794 109.62 413210821819300
-------------- ---------- ------------- ------------------
13:19:10 XLON 2808 109.66 413210821819317
-------------- ---------- ------------- ------------------
13:20:00 XLON 8945 109.68 413210821819423
-------------- ---------- ------------- ------------------
13:20:00 XLON 2131 109.68 413210821819424
-------------- ---------- ------------- ------------------
13:21:37 XLON 1548 109.72 413210821819614
-------------- ---------- ------------- ------------------
13:21:37 XLON 5305 109.72 413210821819615
-------------- ---------- ------------- ------------------
13:21:37 XLON 3000 109.72 413210821819616
-------------- ---------- ------------- ------------------
13:21:37 XLON 2748 109.72 413210821819617
-------------- ---------- ------------- ------------------
13:23:48 XLON 2193 109.76 413210821819767
-------------- ---------- ------------- ------------------
13:23:48 XLON 3000 109.76 413210821819768
-------------- ---------- ------------- ------------------
13:23:48 XLON 1503 109.76 413210821819769
-------------- ---------- ------------- ------------------
13:23:50 XLON 272 109.76 413210821819770
-------------- ---------- ------------- ------------------
13:23:50 XLON 4234 109.76 413210821819771
-------------- ---------- ------------- ------------------
13:24:07 XLON 253 109.76 413210821819809
-------------- ---------- ------------- ------------------
13:24:07 XLON 2624 109.76 413210821819810
-------------- ---------- ------------- ------------------
13:24:15 XLON 10550 109.74 413210821819817
-------------- ---------- ------------- ------------------
13:25:52 XLON 4106 109.70 413210821819893
-------------- ---------- ------------- ------------------
13:26:35 XLON 2881 109.74 413210821819959
-------------- ---------- ------------- ------------------
13:27:27 XLON 3000 109.74 413210821820007
-------------- ---------- ------------- ------------------
13:27:52 XLON 3000 109.74 413210821820021
-------------- ---------- ------------- ------------------
13:27:52 XLON 2500 109.74 413210821820022
-------------- ---------- ------------- ------------------
13:27:52 XLON 1453 109.74 413210821820023
-------------- ---------- ------------- ------------------
13:27:52 XLON 251 109.74 413210821820024
-------------- ---------- ------------- ------------------
13:30:04 XLON 11806 109.74 413210821820233
-------------- ---------- ------------- ------------------
13:30:04 XLON 3375 109.74 413210821820236
-------------- ---------- ------------- ------------------
13:30:04 XLON 3000 109.74 413210821820237
-------------- ---------- ------------- ------------------
13:30:04 XLON 2300 109.74 413210821820238
-------------- ---------- ------------- ------------------
13:30:04 XLON 3701 109.74 413210821820239
-------------- ---------- ------------- ------------------
13:30:41 XLON 3375 109.72 413210821820292
-------------- ---------- ------------- ------------------
13:31:02 XLON 1758 109.68 413210821820319
-------------- ---------- ------------- ------------------
13:31:02 XLON 5018 109.68 413210821820320
-------------- ---------- ------------- ------------------
13:33:09 XLON 1893 109.70 413210821820499
-------------- ---------- ------------- ------------------
13:33:09 XLON 914 109.70 413210821820500
-------------- ---------- ------------- ------------------
13:33:14 XLON 11371 109.72 413210821820535
-------------- ---------- ------------- ------------------
13:33:56 XLON 3176 109.74 413210821820588
-------------- ---------- ------------- ------------------
13:34:45 XLON 9851 109.74 413210821820708
-------------- ---------- ------------- ------------------
13:35:02 XLON 3085 109.74 413210821820748
-------------- ---------- ------------- ------------------
13:35:17 XLON 532 109.68 413210821820761
-------------- ---------- ------------- ------------------
13:35:17 XLON 2621 109.68 413210821820762
-------------- ---------- ------------- ------------------
13:36:58 XLON 6873 109.68 413210821820892
-------------- ---------- ------------- ------------------
13:37:45 XLON 2280 109.68 413210821820971
-------------- ---------- ------------- ------------------
13:37:45 XLON 2511 109.68 413210821820972
-------------- ---------- ------------- ------------------
13:37:51 XLON 7426 109.66 413210821820981
-------------- ---------- ------------- ------------------
13:39:36 XLON 2933 109.70 413210821821244
-------------- ---------- ------------- ------------------
13:39:56 XLON 2243 109.70 413210821821263
-------------- ---------- ------------- ------------------
13:39:56 XLON 616 109.70 413210821821264
-------------- ---------- ------------- ------------------
13:40:31 XLON 8813 109.70 413210821821378
-------------- ---------- ------------- ------------------
13:41:21 XLON 13713 109.72 413210821821437
-------------- ---------- ------------- ------------------
13:42:51 XLON 4526 109.74 413210821821531
-------------- ---------- ------------- ------------------
13:43:20 XLON 3400 109.76 413210821821591
-------------- ---------- ------------- ------------------
13:43:20 XLON 3000 109.76 413210821821592
-------------- ---------- ------------- ------------------
13:44:03 XLON 6861 109.76 413210821821636
-------------- ---------- ------------- ------------------
13:45:12 XLON 1400 109.72 413210821821741
-------------- ---------- ------------- ------------------
13:45:12 XLON 1501 109.72 413210821821742
-------------- ---------- ------------- ------------------
13:45:16 XLON 2989 109.72 413210821821765
-------------- ---------- ------------- ------------------
13:45:54 XLON 2869 109.72 413210821821846
-------------- ---------- ------------- ------------------
13:46:59 XLON 5306 109.76 413210821821965
-------------- ---------- ------------- ------------------
13:47:00 XLON 6218 109.76 413210821821966
-------------- ---------- ------------- ------------------
13:47:39 XLON 68 109.76 413210821822019
-------------- ---------- ------------- ------------------
13:48:03 XLON 6531 109.76 413210821822034
-------------- ---------- ------------- ------------------
13:48:27 XLON 2454 109.78 413210821822072
-------------- ---------- ------------- ------------------
13:49:02 XLON 3000 109.78 413210821822102
-------------- ---------- ------------- ------------------
13:49:41 XLON 13221 109.78 413210821822145
-------------- ---------- ------------- ------------------
13:49:41 XLON 2500 109.78 413210821822148
-------------- ---------- ------------- ------------------
13:49:41 XLON 1452 109.78 413210821822149
-------------- ---------- ------------- ------------------
13:49:41 XLON 3000 109.78 413210821822150
-------------- ---------- ------------- ------------------
13:49:41 XLON 33 109.78 413210821822151
-------------- ---------- ------------- ------------------
13:50:54 XLON 6535 109.74 413210821822249
-------------- ---------- ------------- ------------------
13:51:25 XLON 3163 109.72 413210821822293
-------------- ---------- ------------- ------------------
13:51:25 XLON 3000 109.72 413210821822301
-------------- ---------- ------------- ------------------
13:51:25 XLON 2255 109.72 413210821822302
-------------- ---------- ------------- ------------------
13:53:39 XLON 3000 109.76 413210821822605
-------------- ---------- ------------- ------------------
13:53:39 XLON 2500 109.76 413210821822606
-------------- ---------- ------------- ------------------
13:53:39 XLON 1091 109.76 413210821822607
-------------- ---------- ------------- ------------------
13:53:59 XLON 2999 109.76 413210821822642
-------------- ---------- ------------- ------------------
13:53:59 XLON 751 109.76 413210821822643
-------------- ---------- ------------- ------------------
13:54:16 XLON 1949 109.76 413210821822680
-------------- ---------- ------------- ------------------
13:54:25 XLON 5205 109.74 413210821822685
-------------- ---------- ------------- ------------------
13:54:25 XLON 784 109.74 413210821822686
-------------- ---------- ------------- ------------------
13:54:25 XLON 3000 109.74 413210821822691
-------------- ---------- ------------- ------------------
13:55:15 XLON 2350 109.70 413210821822788
-------------- ---------- ------------- ------------------
13:55:15 XLON 3136 109.70 413210821822789
-------------- ---------- ------------- ------------------
13:55:27 XLON 2279 109.70 413210821822806
-------------- ---------- ------------- ------------------
13:55:27 XLON 3355 109.70 413210821822807
-------------- ---------- ------------- ------------------
13:55:45 XLON 3068 109.70 413210821822831
-------------- ---------- ------------- ------------------
13:57:04 XLON 2789 109.68 413210821822931
-------------- ---------- ------------- ------------------
13:57:46 XLON 3000 109.68 413210821822971
-------------- ---------- ------------- ------------------
13:57:46 XLON 1453 109.68 413210821822972
-------------- ---------- ------------- ------------------
13:57:46 XLON 2500 109.68 413210821822973
-------------- ---------- ------------- ------------------
13:57:46 XLON 410 109.68 413210821822974
-------------- ---------- ------------- ------------------
13:58:03 XLON 2864 109.68 413210821822997
-------------- ---------- ------------- ------------------
13:58:05 XLON 827 109.66 413210821823001
-------------- ---------- ------------- ------------------
13:58:05 XLON 12978 109.66 413210821823002
-------------- ---------- ------------- ------------------
13:58:58 XLON 3366 109.62 413210821823069
-------------- ---------- ------------- ------------------
13:59:38 XLON 5689 109.66 413210821823144
-------------- ---------- ------------- ------------------
14:00:02 XLON 2974 109.66 413210821823179
-------------- ---------- ------------- ------------------
14:00:03 XLON 2280 109.66 413210821823186
-------------- ---------- ------------- ------------------
14:00:37 XLON 2106 109.64 413210821823229
-------------- ---------- ------------- ------------------
14:00:37 XLON 1379 109.64 413210821823230
-------------- ---------- ------------- ------------------
14:01:14 XLON 2280 109.64 413210821823327
-------------- ---------- ------------- ------------------
14:01:14 XLON 5234 109.64 413210821823328
-------------- ---------- ------------- ------------------
14:02:00 XLON 2448 109.64 413210821823406
-------------- ---------- ------------- ------------------
14:02:00 XLON 1469 109.64 413210821823407
-------------- ---------- ------------- ------------------
14:03:06 XLON 4012 109.66 413210821823530
-------------- ---------- ------------- ------------------
14:03:06 XLON 6033 109.66 413210821823531
-------------- ---------- ------------- ------------------
14:04:00 XLON 2853 109.66 413210821823612
-------------- ---------- ------------- ------------------
14:04:03 XLON 720 109.68 413210821823630
-------------- ---------- ------------- ------------------
14:04:10 XLON 3762 109.68 413210821823655
-------------- ---------- ------------- ------------------
14:04:47 XLON 2644 109.68 413210821823699
-------------- ---------- ------------- ------------------
14:04:47 XLON 183 109.68 413210821823700
-------------- ---------- ------------- ------------------
14:05:05 XLON 1114 109.68 413210821823721
-------------- ---------- ------------- ------------------
14:05:05 XLON 1770 109.68 413210821823722
-------------- ---------- ------------- ------------------
14:05:12 XLON 4125 109.70 413210821823733
-------------- ---------- ------------- ------------------
14:05:37 XLON 9516 109.68 413210821823785
-------------- ---------- ------------- ------------------
14:05:37 XLON 509 109.68 413210821823786
-------------- ---------- ------------- ------------------
14:05:37 XLON 2514 109.68 413210821823787
-------------- ---------- ------------- ------------------
14:05:37 XLON 2830 109.68 413210821823788
-------------- ---------- ------------- ------------------
14:07:04 XLON 6739 109.68 413210821823975
-------------- ---------- ------------- ------------------
14:07:04 XLON 3000 109.68 413210821823979
-------------- ---------- ------------- ------------------
14:07:04 XLON 2063 109.68 413210821823980
-------------- ---------- ------------- ------------------
14:08:13 XLON 8766 109.68 413210821824061
-------------- ---------- ------------- ------------------
14:08:50 XLON 3300 109.68 413210821824100
-------------- ---------- ------------- ------------------
14:08:50 XLON 3000 109.64 413210821824114
-------------- ---------- ------------- ------------------
14:08:50 XLON 1670 109.64 413210821824115
-------------- ---------- ------------- ------------------
14:09:24 XLON 5033 109.64 413210821824183
-------------- ---------- ------------- ------------------
14:09:44 XLON 2979 109.62 413210821824194
-------------- ---------- ------------- ------------------
14:11:32 XLON 3000 109.62 413210821824335
-------------- ---------- ------------- ------------------
14:11:32 XLON 1293 109.62 413210821824336
-------------- ---------- ------------- ------------------
14:11:32 XLON 1058 109.62 413210821824337
-------------- ---------- ------------- ------------------
14:12:09 XLON 12699 109.62 413210821824395
-------------- ---------- ------------- ------------------
14:12:14 XLON 6012 109.62 413210821824408
-------------- ---------- ------------- ------------------
14:13:31 XLON 579 109.56 413210821824525
-------------- ---------- ------------- ------------------
14:13:31 XLON 3889 109.56 413210821824526
-------------- ---------- ------------- ------------------
14:13:31 XLON 579 109.56 413210821824527
-------------- ---------- ------------- ------------------
14:14:13 XLON 3667 109.54 413210821824561
-------------- ---------- ------------- ------------------
14:14:13 XLON 2755 109.54 413210821824562
-------------- ---------- ------------- ------------------
14:14:13 XLON 2282 109.54 413210821824565
-------------- ---------- ------------- ------------------
14:14:13 XLON 457 109.54 413210821824566
-------------- ---------- ------------- ------------------
14:14:14 XLON 1634 109.54 413210821824567
-------------- ---------- ------------- ------------------
14:14:29 XLON 2070 109.54 413210821824577
-------------- ---------- ------------- ------------------
14:14:29 XLON 1200 109.54 413210821824583
-------------- ---------- ------------- ------------------
14:14:29 XLON 2195 109.54 413210821824584
-------------- ---------- ------------- ------------------
14:14:59 XLON 3298 109.52 413210821824638
-------------- ---------- ------------- ------------------
14:14:59 XLON 3000 109.52 413210821824640
-------------- ---------- ------------- ------------------
14:14:59 XLON 578 109.52 413210821824641
-------------- ---------- ------------- ------------------
14:16:07 XLON 6524 109.50 413210821824739
-------------- ---------- ------------- ------------------
14:16:38 XLON 466 109.48 413210821824778
-------------- ---------- ------------- ------------------
14:16:38 XLON 3480 109.48 413210821824779
-------------- ---------- ------------- ------------------
14:16:48 XLON 4300 109.48 413210821824803
-------------- ---------- ------------- ------------------
14:18:14 XLON 1897 109.44 413210821824965
-------------- ---------- ------------- ------------------
14:18:19 XLON 6389 109.44 413210821824978
-------------- ---------- ------------- ------------------
14:18:19 XLON 621 109.44 413210821824979
-------------- ---------- ------------- ------------------
14:20:00 XLON 2001 109.48 413210821825200
-------------- ---------- ------------- ------------------
14:20:00 XLON 3000 109.48 413210821825201
-------------- ---------- ------------- ------------------
14:20:03 XLON 1539 109.48 413210821825205
-------------- ---------- ------------- ------------------
14:20:03 XLON 3000 109.48 413210821825206
-------------- ---------- ------------- ------------------
14:20:32 XLON 3000 109.50 413210821825317
-------------- ---------- ------------- ------------------
14:20:37 XLON 280 109.50 413210821825327
-------------- ---------- ------------- ------------------
14:20:37 XLON 1694 109.50 413210821825328
-------------- ---------- ------------- ------------------
14:20:37 XLON 2150 109.50 413210821825329
-------------- ---------- ------------- ------------------
14:20:48 XLON 833 109.48 413210821825358
-------------- ---------- ------------- ------------------
14:20:48 XLON 177 109.48 413210821825359
-------------- ---------- ------------- ------------------
14:20:48 XLON 1873 109.48 413210821825360
-------------- ---------- ------------- ------------------
14:21:06 XLON 2919 109.50 413210821825383
-------------- ---------- ------------- ------------------
14:21:08 XLON 11245 109.48 413210821825386
-------------- ---------- ------------- ------------------
14:21:08 XLON 476 109.48 413210821825387
-------------- ---------- ------------- ------------------
14:21:56 XLON 3211 109.50 413210821825454
-------------- ---------- ------------- ------------------
14:21:56 XLON 3400 109.50 413210821825455
-------------- ---------- ------------- ------------------
14:21:56 XLON 1728 109.50 413210821825456
-------------- ---------- ------------- ------------------
14:22:57 XLON 1539 109.48 413210821825591
-------------- ---------- ------------- ------------------
14:22:57 XLON 1608 109.48 413210821825592
-------------- ---------- ------------- ------------------
14:23:37 XLON 2200 109.48 413210821825677
-------------- ---------- ------------- ------------------
14:23:37 XLON 1264 109.48 413210821825678
-------------- ---------- ------------- ------------------
14:24:02 XLON 8551 109.46 413210821825710
-------------- ---------- ------------- ------------------
14:24:59 XLON 1693 109.44 413210821825814
-------------- ---------- ------------- ------------------
14:25:05 XLON 770 109.44 413210821825828
-------------- ---------- ------------- ------------------
14:25:11 XLON 2961 109.46 413210821825838
-------------- ---------- ------------- ------------------
14:25:12 XLON 1563 109.44 413210821825848
-------------- ---------- ------------- ------------------
14:25:12 XLON 1035 109.44 413210821825849
-------------- ---------- ------------- ------------------
14:25:12 XLON 2783 109.44 413210821825850
-------------- ---------- ------------- ------------------
14:25:12 XLON 3000 109.44 413210821825854
-------------- ---------- ------------- ------------------
14:25:12 XLON 1748 109.44 413210821825855
-------------- ---------- ------------- ------------------
14:25:12 XLON 1625 109.44 413210821825856
-------------- ---------- ------------- ------------------
14:25:59 XLON 2137 109.42 413210821825921
-------------- ---------- ------------- ------------------
14:25:59 XLON 667 109.42 413210821825922
-------------- ---------- ------------- ------------------
14:26:03 XLON 1356 109.42 413210821825940
-------------- ---------- ------------- ------------------
14:26:03 XLON 2926 109.42 413210821825941
-------------- ---------- ------------- ------------------
14:26:18 XLON 2919 109.36 413210821825976
-------------- ---------- ------------- ------------------
14:26:59 XLON 4909 109.38 413210821826022
-------------- ---------- ------------- ------------------
14:27:40 XLON 1521 109.36 413210821826100
-------------- ---------- ------------- ------------------
14:27:40 XLON 1387 109.36 413210821826101
-------------- ---------- ------------- ------------------
14:27:40 XLON 3000 109.36 413210821826104
-------------- ---------- ------------- ------------------
14:27:40 XLON 1589 109.36 413210821826105
-------------- ---------- ------------- ------------------
14:28:33 XLON 1693 109.32 413210821826187
-------------- ---------- ------------- ------------------
14:28:33 XLON 1948 109.32 413210821826188
-------------- ---------- ------------- ------------------
14:31:38 XLON 13846 109.36 413210821826480
-------------- ---------- ------------- ------------------
14:31:39 XLON 3000 109.36 413210821826482
-------------- ---------- ------------- ------------------
14:31:39 XLON 4251 109.36 413210821826483
-------------- ---------- ------------- ------------------
14:31:39 XLON 6029 109.36 413210821826484
-------------- ---------- ------------- ------------------
14:31:39 XLON 577 109.36 413210821826485
-------------- ---------- ------------- ------------------
14:31:39 XLON 2961 109.36 413210821826486
-------------- ---------- ------------- ------------------
14:31:50 XLON 3070 109.34 413210821826498
-------------- ---------- ------------- ------------------
14:32:39 XLON 2842 109.36 413210821826610
-------------- ---------- ------------- ------------------
14:32:39 XLON 1693 109.36 413210821826611
-------------- ---------- ------------- ------------------
14:32:39 XLON 1 109.36 413210821826612
-------------- ---------- ------------- ------------------
14:32:39 XLON 2407 109.36 413210821826613
-------------- ---------- ------------- ------------------
14:33:17 XLON 4929 109.38 413210821826703
-------------- ---------- ------------- ------------------
14:34:11 XLON 117 109.36 413210821826817
-------------- ---------- ------------- ------------------
14:34:11 XLON 6102 109.36 413210821826818
-------------- ---------- ------------- ------------------
14:34:11 XLON 12529 109.38 413210821826810
-------------- ---------- ------------- ------------------
14:36:03 XLON 2089 109.36 413210821826988
-------------- ---------- ------------- ------------------
14:36:03 XLON 1791 109.36 413210821826989
-------------- ---------- ------------- ------------------
14:36:12 XLON 2886 109.36 413210821827017
-------------- ---------- ------------- ------------------
14:36:29 XLON 849 109.36 413210821827022
-------------- ---------- ------------- ------------------
14:36:29 XLON 2034 109.36 413210821827023
-------------- ---------- ------------- ------------------
14:36:33 XLON 295 109.34 413210821827027
-------------- ---------- ------------- ------------------
14:36:33 XLON 4067 109.34 413210821827028
-------------- ---------- ------------- ------------------
14:37:25 XLON 3000 109.34 413210821827095
-------------- ---------- ------------- ------------------
14:37:32 XLON 2811 109.34 413210821827103
-------------- ---------- ------------- ------------------
14:37:44 XLON 3000 109.34 413210821827125
-------------- ---------- ------------- ------------------
14:38:02 XLON 78 109.36 413210821827148
-------------- ---------- ------------- ------------------
14:38:14 XLON 3761 109.38 413210821827169
-------------- ---------- ------------- ------------------
14:38:15 XLON 3000 109.38 413210821827170
-------------- ---------- ------------- ------------------
14:38:20 XLON 9161 109.38 413210821827172
-------------- ---------- ------------- ------------------
14:39:03 XLON 9286 109.32 413210821827298
-------------- ---------- ------------- ------------------
14:39:50 XLON 1078 109.28 413210821827366
-------------- ---------- ------------- ------------------
14:39:55 XLON 1566 109.28 413210821827369
-------------- ---------- ------------- ------------------
14:40:02 XLON 1624 109.28 413210821827376
-------------- ---------- ------------- ------------------
14:40:04 XLON 1799 109.28 413210821827378
-------------- ---------- ------------- ------------------
14:40:35 XLON 3000 109.30 413210821827478
-------------- ---------- ------------- ------------------
14:40:35 XLON 191 109.30 413210821827479
-------------- ---------- ------------- ------------------
14:41:08 XLON 2275 109.30 413210821827524
-------------- ---------- ------------- ------------------
14:41:08 XLON 4936 109.30 413210821827525
-------------- ---------- ------------- ------------------
14:41:08 XLON 4759 109.30 413210821827527
-------------- ---------- ------------- ------------------
14:42:05 XLON 1800 109.36 413210821827595
-------------- ---------- ------------- ------------------
14:42:05 XLON 2067 109.36 413210821827596
-------------- ---------- ------------- ------------------
14:43:03 XLON 507 109.38 413210821827640
-------------- ---------- ------------- ------------------
14:43:16 XLON 3400 109.38 413210821827672
-------------- ---------- ------------- ------------------
14:43:16 XLON 3000 109.38 413210821827673
-------------- ---------- ------------- ------------------
14:43:16 XLON 2694 109.38 413210821827674
-------------- ---------- ------------- ------------------
14:43:16 XLON 9315 109.38 413210821827671
-------------- ---------- ------------- ------------------
14:44:10 XLON 3476 109.34 413210821827751
-------------- ---------- ------------- ------------------
14:44:10 XLON 1628 109.34 413210821827752
-------------- ---------- ------------- ------------------
14:44:46 XLON 3231 109.32 413210821827832
-------------- ---------- ------------- ------------------
14:44:46 XLON 1704 109.32 413210821827833
-------------- ---------- ------------- ------------------
14:45:03 XLON 1847 109.32 413210821827869
-------------- ---------- ------------- ------------------
14:45:03 XLON 983 109.32 413210821827870
-------------- ---------- ------------- ------------------
14:45:47 XLON 2301 109.32 413210821827946
-------------- ---------- ------------- ------------------
14:45:47 XLON 579 109.32 413210821827947
-------------- ---------- ------------- ------------------
14:46:03 XLON 1847 109.32 413210821827958
-------------- ---------- ------------- ------------------
14:46:03 XLON 945 109.32 413210821827959
-------------- ---------- ------------- ------------------
14:46:36 XLON 4386 109.34 413210821828033
-------------- ---------- ------------- ------------------
14:46:36 XLON 3000 109.34 413210821828035
-------------- ---------- ------------- ------------------
14:46:36 XLON 1435 109.34 413210821828036
-------------- ---------- ------------- ------------------
14:47:08 XLON 323 109.32 413210821828083
-------------- ---------- ------------- ------------------
14:47:15 XLON 2650 109.34 413210821828105
-------------- ---------- ------------- ------------------
14:47:15 XLON 204 109.34 413210821828106
-------------- ---------- ------------- ------------------
14:47:28 XLON 1489 109.34 413210821828118
-------------- ---------- ------------- ------------------
14:47:36 XLON 2969 109.34 413210821828122
-------------- ---------- ------------- ------------------
14:48:11 XLON 1539 109.36 413210821828198
-------------- ---------- ------------- ------------------
14:48:11 XLON 3000 109.36 413210821828199
-------------- ---------- ------------- ------------------
14:48:17 XLON 1539 109.36 413210821828220
-------------- ---------- ------------- ------------------
14:48:17 XLON 1851 109.36 413210821828221
-------------- ---------- ------------- ------------------
14:49:02 XLON 1693 109.36 413210821828255
-------------- ---------- ------------- ------------------
14:49:02 XLON 3000 109.36 413210821828256
-------------- ---------- ------------- ------------------
14:49:02 XLON 2500 109.36 413210821828257
-------------- ---------- ------------- ------------------
14:49:02 XLON 501 109.36 413210821828258
-------------- ---------- ------------- ------------------
14:49:17 XLON 2804 109.36 413210821828274
-------------- ---------- ------------- ------------------
14:49:25 XLON 11301 109.34 413210821828277
-------------- ---------- ------------- ------------------
14:50:02 XLON 290 109.32 413210821828359
-------------- ---------- ------------- ------------------
14:50:02 XLON 4293 109.32 413210821828360
-------------- ---------- ------------- ------------------
14:50:21 XLON 3312 109.30 413210821828380
-------------- ---------- ------------- ------------------
14:51:31 XLON 9184 109.32 413210821828510
-------------- ---------- ------------- ------------------
14:51:31 XLON 4603 109.32 413210821828511
-------------- ---------- ------------- ------------------
14:52:03 XLON 787 109.30 413210821828619
-------------- ---------- ------------- ------------------
14:52:04 XLON 2886 109.30 413210821828620
-------------- ---------- ------------- ------------------
14:53:24 XLON 1540 109.32 413210821828840
-------------- ---------- ------------- ------------------
14:53:24 XLON 3000 109.32 413210821828841
-------------- ---------- ------------- ------------------
14:53:29 XLON 2345 109.32 413210821828843
-------------- ---------- ------------- ------------------
14:53:54 XLON 13674 109.32 413210821828888
-------------- ---------- ------------- ------------------
14:53:54 XLON 2900 109.32 413210821828893
-------------- ---------- ------------- ------------------
14:53:54 XLON 3000 109.32 413210821828894
-------------- ---------- ------------- ------------------
14:53:54 XLON 240 109.32 413210821828895
-------------- ---------- ------------- ------------------
14:55:16 XLON 3000 109.28 413210821829026
-------------- ---------- ------------- ------------------
14:55:25 XLON 1785 109.26 413210821829051
-------------- ---------- ------------- ------------------
14:55:59 XLON 5178 109.28 413210821829084
-------------- ---------- ------------- ------------------
14:56:02 XLON 286 109.26 413210821829103
-------------- ---------- ------------- ------------------
14:56:14 XLON 6953 109.26 413210821829127
-------------- ---------- ------------- ------------------
14:56:30 XLON 3000 109.26 413210821829136
-------------- ---------- ------------- ------------------
14:56:30 XLON 7 109.26 413210821829137
-------------- ---------- ------------- ------------------
14:57:19 XLON 3000 109.24 413210821829201
-------------- ---------- ------------- ------------------
14:57:19 XLON 1459 109.24 413210821829202
-------------- ---------- ------------- ------------------
14:57:19 XLON 2500 109.24 413210821829203
-------------- ---------- ------------- ------------------
14:57:45 XLON 10815 109.24 413210821829258
-------------- ---------- ------------- ------------------
14:59:14 XLON 8400 109.26 413210821829427
-------------- ---------- ------------- ------------------
14:59:23 XLON 1406 109.26 413210821829442
-------------- ---------- ------------- ------------------
14:59:28 XLON 2385 109.26 413210821829448
-------------- ---------- ------------- ------------------
15:00:13 XLON 2289 109.22 413210821829550
-------------- ---------- ------------- ------------------
15:00:13 XLON 8015 109.22 413210821829553
-------------- ---------- ------------- ------------------
15:00:14 XLON 6810 109.22 413210821829556
-------------- ---------- ------------- ------------------
15:01:00 XLON 3096 109.24 413210821829688
-------------- ---------- ------------- ------------------
15:01:00 XLON 982 109.24 413210821829689
-------------- ---------- ------------- ------------------
15:02:03 XLON 1772 109.22 413210821829808
-------------- ---------- ------------- ------------------
15:02:03 XLON 8331 109.22 413210821829809
-------------- ---------- ------------- ------------------
15:02:06 XLON 2910 109.26 413210821829832
-------------- ---------- ------------- ------------------
15:02:29 XLON 1296 109.24 413210821829868
-------------- ---------- ------------- ------------------
15:02:29 XLON 8296 109.24 413210821829869
-------------- ---------- ------------- ------------------
15:03:35 XLON 6147 109.22 413210821830003
-------------- ---------- ------------- ------------------
15:03:41 XLON 2240 109.22 413210821830013
-------------- ---------- ------------- ------------------
15:03:47 XLON 2363 109.22 413210821830019
-------------- ---------- ------------- ------------------
15:03:48 XLON 186 109.22 413210821830024
-------------- ---------- ------------- ------------------
15:04:09 XLON 3000 109.24 413210821830093
-------------- ---------- ------------- ------------------
15:04:12 XLON 4654 109.22 413210821830130
-------------- ---------- ------------- ------------------
15:04:45 XLON 4835 109.18 413210821830185
-------------- ---------- ------------- ------------------
15:04:50 XLON 585 109.18 413210821830191
-------------- ---------- ------------- ------------------
15:04:51 XLON 1411 109.18 413210821830194
-------------- ---------- ------------- ------------------
15:04:51 XLON 801 109.18 413210821830195
-------------- ---------- ------------- ------------------
15:05:21 XLON 8587 109.24 413210821830285
-------------- ---------- ------------- ------------------
15:06:10 XLON 1521 109.18 413210821830383
-------------- ---------- ------------- ------------------
15:06:10 XLON 1698 109.18 413210821830384
-------------- ---------- ------------- ------------------
15:06:32 XLON 5339 109.20 413210821830417
-------------- ---------- ------------- ------------------
15:07:17 XLON 3000 109.16 413210821830488
-------------- ---------- ------------- ------------------
15:08:00 XLON 3000 109.18 413210821830629
-------------- ---------- ------------- ------------------
15:08:00 XLON 666 109.18 413210821830630
-------------- ---------- ------------- ------------------
15:08:14 XLON 861 109.16 413210821830653
-------------- ---------- ------------- ------------------
15:08:14 XLON 3388 109.16 413210821830654
-------------- ---------- ------------- ------------------
15:09:03 XLON 1589 109.16 413210821830757
-------------- ---------- ------------- ------------------
15:09:16 XLON 3480 109.16 413210821830805
-------------- ---------- ------------- ------------------
15:10:05 XLON 1229 109.16 413210821830932
-------------- ---------- ------------- ------------------
15:10:05 XLON 3000 109.16 413210821830933
-------------- ---------- ------------- ------------------
15:10:57 XLON 2991 109.22 413210821831053
-------------- ---------- ------------- ------------------
15:10:57 XLON 3900 109.22 413210821831054
-------------- ---------- ------------- ------------------
15:10:57 XLON 2500 109.22 413210821831055
-------------- ---------- ------------- ------------------
15:10:57 XLON 2500 109.22 413210821831056
-------------- ---------- ------------- ------------------
15:10:57 XLON 2500 109.22 413210821831057
-------------- ---------- ------------- ------------------
15:10:57 XLON 842 109.22 413210821831058
-------------- ---------- ------------- ------------------
15:11:04 XLON 3000 109.24 413210821831067
-------------- ---------- ------------- ------------------
15:11:04 XLON 3369 109.24 413210821831063
-------------- ---------- ------------- ------------------
15:11:04 XLON 3000 109.24 413210821831064
-------------- ---------- ------------- ------------------
15:12:03 XLON 2775 109.20 413210821831171
-------------- ---------- ------------- ------------------
15:12:03 XLON 3000 109.20 413210821831172
-------------- ---------- ------------- ------------------
15:12:03 XLON 2500 109.20 413210821831173
-------------- ---------- ------------- ------------------
15:12:03 XLON 2500 109.20 413210821831174
-------------- ---------- ------------- ------------------
15:12:04 XLON 3000 109.20 413210821831180
-------------- ---------- ------------- ------------------
15:12:04 XLON 2285 109.20 413210821831181
-------------- ---------- ------------- ------------------
15:12:23 XLON 458 109.18 413210821831212
-------------- ---------- ------------- ------------------
15:12:31 XLON 2059 109.18 413210821831215
-------------- ---------- ------------- ------------------
15:12:52 XLON 2125 109.22 413210821831282
-------------- ---------- ------------- ------------------
15:13:11 XLON 3000 109.22 413210821831308
-------------- ---------- ------------- ------------------
15:13:55 XLON 3000 109.22 413210821831374
-------------- ---------- ------------- ------------------
15:13:55 XLON 2500 109.22 413210821831375
-------------- ---------- ------------- ------------------
15:13:55 XLON 2500 109.22 413210821831376
-------------- ---------- ------------- ------------------
15:13:55 XLON 2500 109.22 413210821831377
-------------- ---------- ------------- ------------------
15:14:29 XLON 1834 109.22 413210821831463
-------------- ---------- ------------- ------------------
15:14:30 XLON 2491 109.22 413210821831468
-------------- ---------- ------------- ------------------
15:14:29 XLON 3000 109.22 413210821831459
-------------- ---------- ------------- ------------------
15:14:56 XLON 286 109.24 413210821831508
-------------- ---------- ------------- ------------------
15:14:56 XLON 3040 109.24 413210821831509
-------------- ---------- ------------- ------------------
15:15:00 XLON 2960 109.26 413210821831518
-------------- ---------- ------------- ------------------
15:15:03 XLON 4554 109.26 413210821831521
-------------- ---------- ------------- ------------------
15:15:03 XLON 5111 109.26 413210821831528
-------------- ---------- ------------- ------------------
15:15:41 XLON 397 109.26 413210821831604
-------------- ---------- ------------- ------------------
15:15:41 XLON 4387 109.26 413210821831605
-------------- ---------- ------------- ------------------
15:15:41 XLON 3000 109.26 413210821831609
-------------- ---------- ------------- ------------------
15:16:09 XLON 3167 109.26 413210821831653
-------------- ---------- ------------- ------------------
15:16:29 XLON 262 109.26 413210821831668
-------------- ---------- ------------- ------------------
15:16:29 XLON 3729 109.26 413210821831669
-------------- ---------- ------------- ------------------
15:16:57 XLON 4086 109.26 413210821831734
-------------- ---------- ------------- ------------------
15:16:57 XLON 3000 109.26 413210821831741
-------------- ---------- ------------- ------------------
15:17:03 XLON 1105 109.26 413210821831754
-------------- ---------- ------------- ------------------
15:17:03 XLON 2367 109.26 413210821831755
-------------- ---------- ------------- ------------------
15:17:19 XLON 879 109.24 413210821831843
-------------- ---------- ------------- ------------------
15:17:19 XLON 2619 109.24 413210821831844
-------------- ---------- ------------- ------------------
15:17:19 XLON 11 109.24 413210821831845
-------------- ---------- ------------- ------------------
15:17:36 XLON 1626 109.24 413210821831876
-------------- ---------- ------------- ------------------
15:17:36 XLON 1563 109.24 413210821831877
-------------- ---------- ------------- ------------------
15:18:21 XLON 756 109.22 413210821831959
-------------- ---------- ------------- ------------------
15:18:21 XLON 3996 109.22 413210821831960
-------------- ---------- ------------- ------------------
15:19:03 XLON 536 109.24 413210821832072
-------------- ---------- ------------- ------------------
15:19:03 XLON 7364 109.24 413210821832073
-------------- ---------- ------------- ------------------
15:19:03 XLON 2500 109.24 413210821832074
-------------- ---------- ------------- ------------------
15:19:03 XLON 3715 109.24 413210821832075
-------------- ---------- ------------- ------------------
15:19:03 XLON 457 109.24 413210821832076
-------------- ---------- ------------- ------------------
15:20:15 XLON 2600 109.26 413210821832304
-------------- ---------- ------------- ------------------
15:20:15 XLON 1716 109.26 413210821832305
-------------- ---------- ------------- ------------------
15:22:04 XLON 3000 109.30 413210821832659
-------------- ---------- ------------- ------------------
15:22:09 XLON 3000 109.30 413210821832681
-------------- ---------- ------------- ------------------
15:22:11 XLON 3000 109.30 413210821832683
-------------- ---------- ------------- ------------------
15:22:15 XLON 1990 109.30 413210821832709
-------------- ---------- ------------- ------------------
15:22:32 XLON 2339 109.30 413210821832728
-------------- ---------- ------------- ------------------
15:22:37 XLON 1912 109.30 413210821832742
-------------- ---------- ------------- ------------------
15:22:37 XLON 3000 109.30 413210821832743
-------------- ---------- ------------- ------------------
15:22:37 XLON 2500 109.30 413210821832744
-------------- ---------- ------------- ------------------
15:22:37 XLON 2500 109.30 413210821832745
-------------- ---------- ------------- ------------------
15:22:37 XLON 2500 109.30 413210821832746
-------------- ---------- ------------- ------------------
15:22:42 XLON 3000 109.30 413210821832749
-------------- ---------- ------------- ------------------
15:22:42 XLON 3000 109.30 413210821832750
-------------- ---------- ------------- ------------------
15:22:42 XLON 2844 109.30 413210821832751
-------------- ---------- ------------- ------------------
15:22:54 XLON 387 109.30 413210821832793
-------------- ---------- ------------- ------------------
15:22:58 XLON 2785 109.30 413210821832794
-------------- ---------- ------------- ------------------
15:23:03 XLON 2939 109.28 413210821832811
-------------- ---------- ------------- ------------------
15:23:03 XLON 8532 109.28 413210821832812
-------------- ---------- ------------- ------------------
15:23:33 XLON 3023 109.28 413210821832891
-------------- ---------- ------------- ------------------
15:23:33 XLON 3400 109.28 413210821832893
-------------- ---------- ------------- ------------------
15:23:33 XLON 1569 109.28 413210821832894
-------------- ---------- ------------- ------------------
15:23:47 XLON 3279 109.26 413210821832938
-------------- ---------- ------------- ------------------
15:23:47 XLON 4046 109.24 413210821832945
-------------- ---------- ------------- ------------------
15:24:49 XLON 2273 109.18 413210821833257
-------------- ---------- ------------- ------------------
15:24:49 XLON 682 109.18 413210821833258
-------------- ---------- ------------- ------------------
15:25:00 XLON 8850 109.22 413210821833336
-------------- ---------- ------------- ------------------
15:25:00 XLON 6540 109.20 413210821833387
-------------- ---------- ------------- ------------------
15:25:00 XLON 1200 109.20 413210821833388
-------------- ---------- ------------- ------------------
15:25:00 XLON 2500 109.20 413210821833389
-------------- ---------- ------------- ------------------
15:25:00 XLON 1958 109.20 413210821833390
-------------- ---------- ------------- ------------------
15:25:01 XLON 2830 109.20 413210821833397
-------------- ---------- ------------- ------------------
15:25:06 XLON 3000 109.22 413210821833466
-------------- ---------- ------------- ------------------
15:25:06 XLON 3000 109.22 413210821833471
-------------- ---------- ------------- ------------------
15:25:07 XLON 3000 109.22 413210821833472
-------------- ---------- ------------- ------------------
15:25:09 XLON 2 109.22 413210821833482
-------------- ---------- ------------- ------------------
15:25:11 XLON 3000 109.24 413210821833503
-------------- ---------- ------------- ------------------
15:25:11 XLON 2500 109.24 413210821833504
-------------- ---------- ------------- ------------------
15:25:11 XLON 2500 109.24 413210821833505
-------------- ---------- ------------- ------------------
15:25:11 XLON 2500 109.24 413210821833506
-------------- ---------- ------------- ------------------
15:25:11 XLON 1200 109.24 413210821833507
-------------- ---------- ------------- ------------------
15:25:12 XLON 3000 109.24 413210821833513
-------------- ---------- ------------- ------------------
15:25:13 XLON 12212 109.22 413210821833528
-------------- ---------- ------------- ------------------
15:25:13 XLON 4803 109.22 413210821833542
-------------- ---------- ------------- ------------------
15:25:14 XLON 3000 109.20 413210821833559
-------------- ---------- ------------- ------------------
15:25:20 XLON 3834 109.20 413210821833586
-------------- ---------- ------------- ------------------
15:25:20 XLON 168 109.20 413210821833587
-------------- ---------- ------------- ------------------
15:25:20 XLON 2500 109.20 413210821833588
-------------- ---------- ------------- ------------------
15:25:20 XLON 3000 109.20 413210821833589
-------------- ---------- ------------- ------------------
15:25:20 XLON 1200 109.20 413210821833590
-------------- ---------- ------------- ------------------
15:25:20 XLON 1200 109.20 413210821833591
-------------- ---------- ------------- ------------------
15:25:20 XLON 4871 109.20 413210821833592
-------------- ---------- ------------- ------------------
15:26:04 XLON 7387 109.18 413210821833791
-------------- ---------- ------------- ------------------
15:26:04 XLON 1411 109.18 413210821833792
-------------- ---------- ------------- ------------------
15:26:28 XLON 7043 109.16 413210821833919
-------------- ---------- ------------- ------------------
15:26:28 XLON 2463 109.16 413210821833920
-------------- ---------- ------------- ------------------
15:26:43 XLON 7654 109.14 413210821833979
-------------- ---------- ------------- ------------------
15:26:44 XLON 915 109.14 413210821833981
-------------- ---------- ------------- ------------------
15:27:14 XLON 2827 109.10 413210821834167
-------------- ---------- ------------- ------------------
15:27:50 XLON 3000 109.10 413210821834262
-------------- ---------- ------------- ------------------
15:27:50 XLON 161 109.10 413210821834263
-------------- ---------- ------------- ------------------
15:27:50 XLON 3730 109.10 413210821834259
-------------- ---------- ------------- ------------------
15:28:20 XLON 5684 109.04 413210821834400
-------------- ---------- ------------- ------------------
15:28:20 XLON 3758 109.04 413210821834401
-------------- ---------- ------------- ------------------
15:29:52 XLON 519 109.02 413210821834582
-------------- ---------- ------------- ------------------
15:29:52 XLON 9565 109.02 413210821834583
-------------- ---------- ------------- ------------------
15:29:55 XLON 586 109.02 413210821834610
-------------- ---------- ------------- ------------------
15:29:59 XLON 8322 109.02 413210821834634
-------------- ---------- ------------- ------------------
15:30:00 XLON 2500 109.02 413210821834635
-------------- ---------- ------------- ------------------
15:30:00 XLON 1215 109.02 413210821834636
-------------- ---------- ------------- ------------------
15:30:18 XLON 3562 109.02 413210821834952
-------------- ---------- ------------- ------------------
15:30:18 XLON 400 109.02 413210821834953
-------------- ---------- ------------- ------------------
15:30:22 XLON 3593 109.06 413210821834975
-------------- ---------- ------------- ------------------
15:30:36 XLON 5409 109.08 413210821835055
-------------- ---------- ------------- ------------------
15:30:36 XLON 3000 109.08 413210821835056
-------------- ---------- ------------- ------------------
15:30:36 XLON 1184 109.08 413210821835057
-------------- ---------- ------------- ------------------
15:30:45 XLON 3956 109.08 413210821835109
-------------- ---------- ------------- ------------------
15:31:05 XLON 3000 108.98 413210821835256
-------------- ---------- ------------- ------------------
15:31:05 XLON 3000 108.98 413210821835257
-------------- ---------- ------------- ------------------
15:31:05 XLON 3000 108.96 413210821835266
-------------- ---------- ------------- ------------------
15:31:06 XLON 432 108.96 413210821835277
-------------- ---------- ------------- ------------------
15:31:06 XLON 2190 109.00 413210821835285
-------------- ---------- ------------- ------------------
15:31:06 XLON 1200 109.00 413210821835286
-------------- ---------- ------------- ------------------
15:31:07 XLON 3000 109.00 413210821835291
-------------- ---------- ------------- ------------------
15:31:07 XLON 531 109.00 413210821835296
-------------- ---------- ------------- ------------------
15:31:07 XLON 3000 109.00 413210821835297
-------------- ---------- ------------- ------------------
15:31:07 XLON 2500 109.00 413210821835298
-------------- ---------- ------------- ------------------
15:31:07 XLON 1200 109.00 413210821835299
-------------- ---------- ------------- ------------------
15:31:07 XLON 1200 109.00 413210821835300
-------------- ---------- ------------- ------------------
15:31:07 XLON 7775 108.98 413210821835303
-------------- ---------- ------------- ------------------
15:31:07 XLON 2184 108.98 413210821835304
-------------- ---------- ------------- ------------------
15:31:07 XLON 5591 108.98 413210821835305
-------------- ---------- ------------- ------------------
15:31:35 XLON 799 109.02 413210821835460
-------------- ---------- ------------- ------------------
15:32:03 XLON 4725 109.04 413210821835577
-------------- ---------- ------------- ------------------
15:32:03 XLON 87 109.04 413210821835578
-------------- ---------- ------------- ------------------
15:32:04 XLON 3000 109.04 413210821835581
-------------- ---------- ------------- ------------------
15:32:08 XLON 4820 109.04 413210821835606
-------------- ---------- ------------- ------------------
15:32:08 XLON 3000 109.04 413210821835609
-------------- ---------- ------------- ------------------
15:32:08 XLON 2369 109.04 413210821835610
-------------- ---------- ------------- ------------------
15:32:08 XLON 6141 109.04 413210821835611
-------------- ---------- ------------- ------------------
15:32:15 XLON 2318 109.06 413210821835647
-------------- ---------- ------------- ------------------
15:32:15 XLON 3000 109.06 413210821835648
-------------- ---------- ------------- ------------------
15:32:15 XLON 2500 109.06 413210821835649
-------------- ---------- ------------- ------------------
15:32:17 XLON 188 109.06 413210821835650
-------------- ---------- ------------- ------------------
15:32:30 XLON 9416 109.06 413210821835723
-------------- ---------- ------------- ------------------
15:32:31 XLON 3000 109.06 413210821835724
-------------- ---------- ------------- ------------------
15:32:31 XLON 4653 109.06 413210821835725
-------------- ---------- ------------- ------------------
15:32:31 XLON 4911 109.04 413210821835732
-------------- ---------- ------------- ------------------
15:32:33 XLON 6887 109.02 413210821835737
-------------- ---------- ------------- ------------------
15:32:44 XLON 3000 109.02 413210821835776
-------------- ---------- ------------- ------------------
15:33:12 XLON 12045 109.04 413210821835916
-------------- ---------- ------------- ------------------
15:33:14 XLON 3000 109.02 413210821835945
-------------- ---------- ------------- ------------------
15:33:15 XLON 9929 109.04 413210821835951
-------------- ---------- ------------- ------------------
15:33:15 XLON 3000 109.04 413210821835952
-------------- ---------- ------------- ------------------
15:33:15 XLON 1200 109.04 413210821835953
-------------- ---------- ------------- ------------------
15:33:16 XLON 3983 109.04 413210821835958
-------------- ---------- ------------- ------------------
15:33:17 XLON 15400 109.04 413210821835979
-------------- ---------- ------------- ------------------
15:33:17 XLON 3000 109.04 413210821835980
-------------- ---------- ------------- ------------------
15:33:27 XLON 2849 109.06 413210821836058
-------------- ---------- ------------- ------------------
15:33:34 XLON 3000 109.06 413210821836102
-------------- ---------- ------------- ------------------
15:33:38 XLON 3000 109.06 413210821836141
-------------- ---------- ------------- ------------------
15:33:40 XLON 3000 109.06 413210821836162
-------------- ---------- ------------- ------------------
15:34:25 XLON 2025 109.10 413210821836375
-------------- ---------- ------------- ------------------
15:34:25 XLON 3000 109.10 413210821836376
-------------- ---------- ------------- ------------------
15:34:25 XLON 2500 109.10 413210821836377
-------------- ---------- ------------- ------------------
15:34:25 XLON 2500 109.10 413210821836378
-------------- ---------- ------------- ------------------
15:34:37 XLON 10859 109.12 413210821836464
-------------- ---------- ------------- ------------------
15:34:40 XLON 2285 109.12 413210821836477
-------------- ---------- ------------- ------------------
15:34:40 XLON 3000 109.12 413210821836478
-------------- ---------- ------------- ------------------
15:34:47 XLON 3000 109.10 413210821836540
-------------- ---------- ------------- ------------------
15:34:47 XLON 2500 109.10 413210821836541
-------------- ---------- ------------- ------------------
15:34:47 XLON 2500 109.10 413210821836542
-------------- ---------- ------------- ------------------
15:34:47 XLON 2500 109.10 413210821836543
-------------- ---------- ------------- ------------------
15:34:51 XLON 3000 109.10 413210821836569
-------------- ---------- ------------- ------------------
15:34:51 XLON 2500 109.10 413210821836570
-------------- ---------- ------------- ------------------
15:34:51 XLON 2500 109.10 413210821836571
-------------- ---------- ------------- ------------------
15:34:51 XLON 2500 109.10 413210821836572
-------------- ---------- ------------- ------------------
15:34:52 XLON 188 109.10 413210821836578
-------------- ---------- ------------- ------------------
15:35:06 XLON 3000 109.08 413210821836719
-------------- ---------- ------------- ------------------
15:35:06 XLON 2290 109.08 413210821836720
-------------- ---------- ------------- ------------------
15:35:07 XLON 1872 109.08 413210821836721
-------------- ---------- ------------- ------------------
15:35:18 XLON 2963 109.26 413210821836898
-------------- ---------- ------------- ------------------
15:35:18 XLON 2500 109.26 413210821836899
-------------- ---------- ------------- ------------------
15:35:18 XLON 3000 109.26 413210821836900
-------------- ---------- ------------- ------------------
15:35:18 XLON 3800 109.26 413210821836901
-------------- ---------- ------------- ------------------
15:35:18 XLON 1557 109.26 413210821836902
-------------- ---------- ------------- ------------------
15:35:19 XLON 3000 109.26 413210821836917
-------------- ---------- ------------- ------------------
15:35:19 XLON 1337 109.26 413210821836918
-------------- ---------- ------------- ------------------
15:35:20 XLON 3000 109.24 413210821836927
-------------- ---------- ------------- ------------------
15:35:22 XLON 4299 109.22 413210821836945
-------------- ---------- ------------- ------------------
15:35:22 XLON 152 109.24 413210821836947
-------------- ---------- ------------- ------------------
15:35:22 XLON 2500 109.24 413210821836948
-------------- ---------- ------------- ------------------
15:35:22 XLON 218 109.24 413210821836949
-------------- ---------- ------------- ------------------
15:35:49 XLON 6685 109.24 413210821837124
-------------- ---------- ------------- ------------------
15:35:49 XLON 2887 109.24 413210821837125
-------------- ---------- ------------- ------------------
15:35:52 XLON 3000 109.24 413210821837133
-------------- ---------- ------------- ------------------
15:35:52 XLON 2500 109.24 413210821837134
-------------- ---------- ------------- ------------------
15:35:55 XLON 3000 109.24 413210821837144
-------------- ---------- ------------- ------------------
15:35:58 XLON 3964 109.24 413210821837151
-------------- ---------- ------------- ------------------
15:36:08 XLON 447 109.26 413210821837246
-------------- ---------- ------------- ------------------
15:36:08 XLON 3100 109.26 413210821837247
-------------- ---------- ------------- ------------------
15:36:08 XLON 8678 109.24 413210821837254
-------------- ---------- ------------- ------------------
15:36:08 XLON 1144 109.24 413210821837259
-------------- ---------- ------------- ------------------
15:36:08 XLON 1743 109.26 413210821837261
-------------- ---------- ------------- ------------------
15:36:09 XLON 3000 109.26 413210821837263
-------------- ---------- ------------- ------------------
15:36:14 XLON 3400 109.26 413210821837304
-------------- ---------- ------------- ------------------
15:36:14 XLON 3400 109.28 413210821837305
-------------- ---------- ------------- ------------------
15:36:14 XLON 3000 109.28 413210821837306
-------------- ---------- ------------- ------------------
15:36:14 XLON 221 109.28 413210821837307
-------------- ---------- ------------- ------------------
15:36:34 XLON 10560 109.24 413210821837383
-------------- ---------- ------------- ------------------
15:36:34 XLON 3400 109.22 413210821837388
-------------- ---------- ------------- ------------------
15:36:34 XLON 2900 109.22 413210821837389
-------------- ---------- ------------- ------------------
15:36:34 XLON 3000 109.22 413210821837390
-------------- ---------- ------------- ------------------
15:36:34 XLON 3000 109.24 413210821837391
-------------- ---------- ------------- ------------------
15:36:34 XLON 876 109.24 413210821837392
-------------- ---------- ------------- ------------------
15:36:50 XLON 5413 109.22 413210821837515
-------------- ---------- ------------- ------------------
15:36:50 XLON 7303 109.22 413210821837516
-------------- ---------- ------------- ------------------
15:37:06 XLON 6745 109.22 413210821837598
-------------- ---------- ------------- ------------------
15:37:25 XLON 3834 109.22 413210821837661
-------------- ---------- ------------- ------------------
15:37:25 XLON 7460 109.22 413210821837662
-------------- ---------- ------------- ------------------
15:37:34 XLON 272 109.22 413210821837728
-------------- ---------- ------------- ------------------
15:37:34 XLON 12200 109.22 413210821837729
-------------- ---------- ------------- ------------------
15:37:34 XLON 2700 109.22 413210821837730
-------------- ---------- ------------- ------------------
15:37:34 XLON 3000 109.22 413210821837731
-------------- ---------- ------------- ------------------
15:38:00 XLON 4760 109.20 413210821837830
-------------- ---------- ------------- ------------------
15:38:00 XLON 352 109.20 413210821837831
-------------- ---------- ------------- ------------------
15:38:08 XLON 3000 109.16 413210821837891
-------------- ---------- ------------- ------------------
15:38:08 XLON 2316 109.16 413210821837892
-------------- ---------- ------------- ------------------
15:38:37 XLON 4892 109.20 413210821838001
-------------- ---------- ------------- ------------------
15:38:52 XLON 3388 109.18 413210821838025
-------------- ---------- ------------- ------------------
15:38:52 XLON 1107 109.18 413210821838026
-------------- ---------- ------------- ------------------
15:39:19 XLON 12395 109.18 413210821838127
-------------- ---------- ------------- ------------------
15:39:39 XLON 3014 109.16 413210821838238
-------------- ---------- ------------- ------------------
15:39:39 XLON 3703 109.18 413210821838230
-------------- ---------- ------------- ------------------
15:39:39 XLON 6750 109.18 413210821838231
-------------- ---------- ------------- ------------------
15:39:59 XLON 3779 109.18 413210821838315
-------------- ---------- ------------- ------------------
15:39:59 XLON 4556 109.18 413210821838316
-------------- ---------- ------------- ------------------
15:40:16 XLON 3000 109.24 413210821838488
-------------- ---------- ------------- ------------------
15:40:21 XLON 9172 109.22 413210821838559
-------------- ---------- ------------- ------------------
15:40:21 XLON 3000 109.22 413210821838561
-------------- ---------- ------------- ------------------
15:40:21 XLON 6450 109.22 413210821838562
-------------- ---------- ------------- ------------------
15:40:22 XLON 3000 109.24 413210821838596
-------------- ---------- ------------- ------------------
15:40:22 XLON 3000 109.24 413210821838602
-------------- ---------- ------------- ------------------
15:40:23 XLON 152 109.24 413210821838603
-------------- ---------- ------------- ------------------
15:40:23 XLON 10 109.24 413210821838604
-------------- ---------- ------------- ------------------
15:40:23 XLON 3000 109.24 413210821838605
-------------- ---------- ------------- ------------------
15:40:24 XLON 177 109.24 413210821838607
-------------- ---------- ------------- ------------------
15:40:24 XLON 3000 109.24 413210821838608
-------------- ---------- ------------- ------------------
15:40:26 XLON 3000 109.24 413210821838614
-------------- ---------- ------------- ------------------
15:40:26 XLON 167 109.24 413210821838618
-------------- ---------- ------------- ------------------
15:40:26 XLON 3000 109.24 413210821838619
-------------- ---------- ------------- ------------------
15:40:27 XLON 3136 109.24 413210821838644
-------------- ---------- ------------- ------------------
15:40:31 XLON 3789 109.24 413210821838655
-------------- ---------- ------------- ------------------
15:40:56 XLON 412 109.28 413210821838826
-------------- ---------- ------------- ------------------
15:40:56 XLON 3000 109.28 413210821838827
-------------- ---------- ------------- ------------------
15:40:58 XLON 3000 109.28 413210821838831
-------------- ---------- ------------- ------------------
15:40:58 XLON 2300 109.28 413210821838832
-------------- ---------- ------------- ------------------
15:40:58 XLON 541 109.28 413210821838833
-------------- ---------- ------------- ------------------
15:40:58 XLON 2600 109.28 413210821838834
-------------- ---------- ------------- ------------------
15:41:19 XLON 7362 109.26 413210821838949
-------------- ---------- ------------- ------------------
15:41:19 XLON 5330 109.26 413210821838950
-------------- ---------- ------------- ------------------
15:41:19 XLON 3400 109.26 413210821838956
-------------- ---------- ------------- ------------------
15:41:26 XLON 7442 109.26 413210821838992
-------------- ---------- ------------- ------------------
15:41:29 XLON 2600 109.22 413210821839011
-------------- ---------- ------------- ------------------
15:41:29 XLON 2417 109.22 413210821839012
-------------- ---------- ------------- ------------------
15:41:30 XLON 12378 109.24 413210821839042
-------------- ---------- ------------- ------------------
15:41:30 XLON 3000 109.26 413210821839048
-------------- ---------- ------------- ------------------
15:41:30 XLON 10135 109.26 413210821839049
-------------- ---------- ------------- ------------------
15:41:39 XLON 5724 109.24 413210821839053
-------------- ---------- ------------- ------------------
15:42:07 XLON 2492 109.24 413210821839132
-------------- ---------- ------------- ------------------
15:42:07 XLON 1442 109.24 413210821839133
-------------- ---------- ------------- ------------------
15:42:48 XLON 6540 109.26 413210821839275
-------------- ---------- ------------- ------------------
15:43:07 XLON 2811 109.28 413210821839345
-------------- ---------- ------------- ------------------
15:43:07 XLON 4091 109.28 413210821839347
-------------- ---------- ------------- ------------------
15:43:07 XLON 3000 109.28 413210821839351
-------------- ---------- ------------- ------------------
15:43:07 XLON 1252 109.28 413210821839352
-------------- ---------- ------------- ------------------
15:43:35 XLON 4257 109.26 413210821839411
-------------- ---------- ------------- ------------------
15:44:07 XLON 3400 109.24 413210821839548
-------------- ---------- ------------- ------------------
15:44:07 XLON 2057 109.24 413210821839549
-------------- ---------- ------------- ------------------
15:44:12 XLON 1171 109.22 413210821839589
-------------- ---------- ------------- ------------------
15:44:21 XLON 1966 109.22 413210821839610
-------------- ---------- ------------- ------------------
15:44:21 XLON 8607 109.22 413210821839611
-------------- ---------- ------------- ------------------
15:44:21 XLON 186 109.22 413210821839613
-------------- ---------- ------------- ------------------
15:44:21 XLON 1408 109.22 413210821839614
-------------- ---------- ------------- ------------------
15:44:21 XLON 1542 109.22 413210821839615
-------------- ---------- ------------- ------------------
15:44:57 XLON 2855 109.20 413210821839726
-------------- ---------- ------------- ------------------
15:45:08 XLON 2500 109.18 413210821839788
-------------- ---------- ------------- ------------------
15:45:08 XLON 1179 109.18 413210821839789
-------------- ---------- ------------- ------------------
15:45:22 XLON 2291 109.16 413210821839870
-------------- ---------- ------------- ------------------
15:46:04 XLON 392 109.12 413210821840025
-------------- ---------- ------------- ------------------
15:46:04 XLON 5501 109.12 413210821840026
-------------- ---------- ------------- ------------------
15:46:31 XLON 12653 109.12 413210821840170
-------------- ---------- ------------- ------------------
15:46:41 XLON 3000 109.14 413210821840201
-------------- ---------- ------------- ------------------
15:47:03 XLON 7257 109.14 413210821840255
-------------- ---------- ------------- ------------------
15:47:22 XLON 1714 109.14 413210821840304
-------------- ---------- ------------- ------------------
15:47:22 XLON 3314 109.14 413210821840305
-------------- ---------- ------------- ------------------
15:47:22 XLON 2030 109.14 413210821840306
-------------- ---------- ------------- ------------------
15:47:22 XLON 385 109.14 413210821840307
-------------- ---------- ------------- ------------------
15:47:30 XLON 2852 109.18 413210821840351
-------------- ---------- ------------- ------------------
15:47:53 XLON 2400 109.26 413210821840458
-------------- ---------- ------------- ------------------
15:47:53 XLON 3000 109.26 413210821840459
-------------- ---------- ------------- ------------------
15:47:53 XLON 2500 109.26 413210821840460
-------------- ---------- ------------- ------------------
15:47:53 XLON 1788 109.26 413210821840461
-------------- ---------- ------------- ------------------
15:48:15 XLON 5294 109.24 413210821840520
-------------- ---------- ------------- ------------------
15:48:49 XLON 10940 109.26 413210821840704
-------------- ---------- ------------- ------------------
15:48:54 XLON 6107 109.26 413210821840711
-------------- ---------- ------------- ------------------
15:48:54 XLON 842 109.26 413210821840712
-------------- ---------- ------------- ------------------
15:49:21 XLON 3364 109.22 413210821840815
-------------- ---------- ------------- ------------------
15:49:21 XLON 3000 109.22 413210821840822
-------------- ---------- ------------- ------------------
15:49:21 XLON 329 109.22 413210821840823
-------------- ---------- ------------- ------------------
15:50:03 XLON 5244 109.24 413210821840973
-------------- ---------- ------------- ------------------
15:50:10 XLON 1593 109.22 413210821841011
-------------- ---------- ------------- ------------------
15:50:10 XLON 2916 109.22 413210821841012
-------------- ---------- ------------- ------------------
15:50:10 XLON 3000 109.22 413210821841015
-------------- ---------- ------------- ------------------
15:50:10 XLON 563 109.22 413210821841016
-------------- ---------- ------------- ------------------
15:50:40 XLON 8577 109.28 413210821841102
-------------- ---------- ------------- ------------------
15:50:49 XLON 1059 109.26 413210821841130
-------------- ---------- ------------- ------------------
15:50:49 XLON 2305 109.26 413210821841131
-------------- ---------- ------------- ------------------
15:51:02 XLON 3075 109.26 413210821841190
-------------- ---------- ------------- ------------------
15:51:03 XLON 4874 109.26 413210821841194
-------------- ---------- ------------- ------------------
15:51:34 XLON 2547 109.32 413210821841265
-------------- ---------- ------------- ------------------
15:51:34 XLON 3000 109.32 413210821841266
-------------- ---------- ------------- ------------------
15:51:34 XLON 2500 109.32 413210821841267
-------------- ---------- ------------- ------------------
15:51:34 XLON 2500 109.32 413210821841268
-------------- ---------- ------------- ------------------
15:51:36 XLON 13082 109.30 413210821841274
-------------- ---------- ------------- ------------------
15:52:00 XLON 2600 109.32 413210821841332
-------------- ---------- ------------- ------------------
15:52:00 XLON 2732 109.32 413210821841333
-------------- ---------- ------------- ------------------
15:52:00 XLON 3000 109.32 413210821841334
-------------- ---------- ------------- ------------------
15:52:00 XLON 3181 109.32 413210821841335
-------------- ---------- ------------- ------------------
15:52:00 XLON 4577 109.32 413210821841330
-------------- ---------- ------------- ------------------
15:52:11 XLON 3268 109.30 413210821841393
-------------- ---------- ------------- ------------------
15:52:32 XLON 2709 109.26 413210821841485
-------------- ---------- ------------- ------------------
15:52:32 XLON 521 109.26 413210821841486
-------------- ---------- ------------- ------------------
15:52:37 XLON 1758 109.26 413210821841498
-------------- ---------- ------------- ------------------
15:52:37 XLON 1132 109.26 413210821841499
-------------- ---------- ------------- ------------------
15:52:42 XLON 1868 109.26 413210821841506
-------------- ---------- ------------- ------------------
15:52:42 XLON 1023 109.26 413210821841507
-------------- ---------- ------------- ------------------
15:53:18 XLON 13835 109.26 413210821841656
-------------- ---------- ------------- ------------------
15:53:20 XLON 2367 109.26 413210821841661
-------------- ---------- ------------- ------------------
15:53:20 XLON 2659 109.26 413210821841662
-------------- ---------- ------------- ------------------
15:54:12 XLON 3184 109.28 413210821841748
-------------- ---------- ------------- ------------------
15:54:12 XLON 8361 109.28 413210821841749
-------------- ---------- ------------- ------------------
15:54:22 XLON 4397 109.26 413210821841780
-------------- ---------- ------------- ------------------
15:54:26 XLON 5839 109.26 413210821841781
-------------- ---------- ------------- ------------------
15:54:34 XLON 4074 109.26 413210821841804
-------------- ---------- ------------- ------------------
15:54:34 XLON 3063 109.26 413210821841805
-------------- ---------- ------------- ------------------
15:54:46 XLON 3400 109.26 413210821841834
-------------- ---------- ------------- ------------------
15:54:46 XLON 3000 109.26 413210821841835
-------------- ---------- ------------- ------------------
15:55:19 XLON 4560 109.28 413210821841967
-------------- ---------- ------------- ------------------
15:55:19 XLON 3000 109.28 413210821841971
-------------- ---------- ------------- ------------------
15:55:33 XLON 3338 109.28 413210821842013
-------------- ---------- ------------- ------------------
15:55:52 XLON 2500 109.26 413210821842072
-------------- ---------- ------------- ------------------
15:55:52 XLON 2500 109.26 413210821842073
-------------- ---------- ------------- ------------------
15:55:52 XLON 2500 109.26 413210821842074
-------------- ---------- ------------- ------------------
15:55:52 XLON 3000 109.26 413210821842075
-------------- ---------- ------------- ------------------
15:55:52 XLON 4672 109.26 413210821842076
-------------- ---------- ------------- ------------------
15:55:58 XLON 2600 109.26 413210821842101
-------------- ---------- ------------- ------------------
15:55:58 XLON 3400 109.26 413210821842102
-------------- ---------- ------------- ------------------
15:56:23 XLON 253 109.26 413210821842271
-------------- ---------- ------------- ------------------
15:56:23 XLON 10193 109.26 413210821842272
-------------- ---------- ------------- ------------------
15:56:24 XLON 2500 109.26 413210821842273
-------------- ---------- ------------- ------------------
15:56:24 XLON 2500 109.26 413210821842274
-------------- ---------- ------------- ------------------
15:56:24 XLON 2500 109.26 413210821842275
-------------- ---------- ------------- ------------------
15:56:24 XLON 3000 109.26 413210821842276
-------------- ---------- ------------- ------------------
15:56:53 XLON 5854 109.28 413210821842350
-------------- ---------- ------------- ------------------
15:56:53 XLON 5617 109.28 413210821842351
-------------- ---------- ------------- ------------------
15:57:02 XLON 1029 109.28 413210821842396
-------------- ---------- ------------- ------------------
15:57:02 XLON 1272 109.28 413210821842397
-------------- ---------- ------------- ------------------
15:57:31 XLON 2768 109.28 413210821842489
-------------- ---------- ------------- ------------------
15:57:31 XLON 2288 109.28 413210821842490
-------------- ---------- ------------- ------------------
15:57:35 XLON 8387 109.28 413210821842494
-------------- ---------- ------------- ------------------
15:57:35 XLON 336 109.28 413210821842496
-------------- ---------- ------------- ------------------
15:58:49 XLON 5469 109.38 413210821842652
-------------- ---------- ------------- ------------------
15:58:52 XLON 2500 109.38 413210821842653
-------------- ---------- ------------- ------------------
15:58:52 XLON 2500 109.38 413210821842654
-------------- ---------- ------------- ------------------
15:58:52 XLON 2500 109.38 413210821842655
-------------- ---------- ------------- ------------------
15:59:01 XLON 3400 109.36 413210821842690
-------------- ---------- ------------- ------------------
15:59:01 XLON 2500 109.36 413210821842691
-------------- ---------- ------------- ------------------
15:59:01 XLON 2500 109.36 413210821842692
-------------- ---------- ------------- ------------------
15:59:01 XLON 2500 109.36 413210821842693
-------------- ---------- ------------- ------------------
15:59:01 XLON 3000 109.36 413210821842694
-------------- ---------- ------------- ------------------
15:59:03 XLON 2500 109.36 413210821842699
-------------- ---------- ------------- ------------------
15:59:03 XLON 2500 109.36 413210821842700
-------------- ---------- ------------- ------------------
15:59:03 XLON 2500 109.36 413210821842701
-------------- ---------- ------------- ------------------
15:59:03 XLON 3000 109.36 413210821842702
-------------- ---------- ------------- ------------------
15:59:03 XLON 1200 109.36 413210821842703
-------------- ---------- ------------- ------------------
15:59:03 XLON 1307 109.36 413210821842704
-------------- ---------- ------------- ------------------
15:59:07 XLON 10642 109.36 413210821842706
-------------- ---------- ------------- ------------------
15:59:07 XLON 3000 109.36 413210821842707
-------------- ---------- ------------- ------------------
15:59:07 XLON 2500 109.36 413210821842708
-------------- ---------- ------------- ------------------
15:59:07 XLON 2500 109.36 413210821842709
-------------- ---------- ------------- ------------------
15:59:08 XLON 2228 109.36 413210821842710
-------------- ---------- ------------- ------------------
15:59:08 XLON 3000 109.36 413210821842711
-------------- ---------- ------------- ------------------
15:59:08 XLON 1822 109.36 413210821842712
-------------- ---------- ------------- ------------------
15:59:15 XLON 3400 109.36 413210821842721
-------------- ---------- ------------- ------------------
15:59:59 XLON 3400 109.36 413210821842798
-------------- ---------- ------------- ------------------
16:00:07 XLON 7872 109.34 413210821842848
-------------- ---------- ------------- ------------------
16:00:07 XLON 4236 109.34 413210821842849
-------------- ---------- ------------- ------------------
16:01:07 XLON 4350 109.36 413210821843063
-------------- ---------- ------------- ------------------
16:01:07 XLON 3000 109.36 413210821843064
-------------- ---------- ------------- ------------------
16:01:07 XLON 2500 109.36 413210821843065
-------------- ---------- ------------- ------------------
16:01:12 XLON 24 109.36 413210821843073
-------------- ---------- ------------- ------------------
16:01:12 XLON 3000 109.36 413210821843074
-------------- ---------- ------------- ------------------
16:01:12 XLON 2500 109.36 413210821843075
-------------- ---------- ------------- ------------------
16:01:12 XLON 2500 109.36 413210821843076
-------------- ---------- ------------- ------------------
16:01:14 XLON 1916 109.36 413210821843078
-------------- ---------- ------------- ------------------
16:01:24 XLON 1401 109.36 413210821843115
-------------- ---------- ------------- ------------------
16:01:25 XLON 2286 109.36 413210821843119
-------------- ---------- ------------- ------------------
16:01:31 XLON 4400 109.38 413210821843141
-------------- ---------- ------------- ------------------
16:01:31 XLON 10156 109.38 413210821843140
-------------- ---------- ------------- ------------------
16:02:00 XLON 2029 109.40 413210821843248
-------------- ---------- ------------- ------------------
16:02:30 XLON 2082 109.48 413210821843358
-------------- ---------- ------------- ------------------
16:02:30 XLON 3000 109.48 413210821843359
-------------- ---------- ------------- ------------------
16:02:30 XLON 2500 109.48 413210821843360
-------------- ---------- ------------- ------------------
16:02:30 XLON 2500 109.48 413210821843361
-------------- ---------- ------------- ------------------
16:02:30 XLON 2500 109.48 413210821843362
-------------- ---------- ------------- ------------------
16:02:31 XLON 3000 109.48 413210821843363
-------------- ---------- ------------- ------------------
16:02:31 XLON 2500 109.48 413210821843364
-------------- ---------- ------------- ------------------
16:02:31 XLON 2500 109.48 413210821843365
-------------- ---------- ------------- ------------------
16:02:31 XLON 2500 109.48 413210821843366
-------------- ---------- ------------- ------------------
16:02:31 XLON 3000 109.48 413210821843367
-------------- ---------- ------------- ------------------
16:02:31 XLON 2500 109.48 413210821843368
-------------- ---------- ------------- ------------------
16:02:32 XLON 4675 109.44 413210821843372
-------------- ---------- ------------- ------------------
16:02:32 XLON 3500 109.46 413210821843373
-------------- ---------- ------------- ------------------
16:02:32 XLON 2500 109.46 413210821843374
-------------- ---------- ------------- ------------------
16:02:32 XLON 2500 109.46 413210821843375
-------------- ---------- ------------- ------------------
16:02:32 XLON 225 109.46 413210821843376
-------------- ---------- ------------- ------------------
16:02:32 XLON 2500 109.46 413210821843377
-------------- ---------- ------------- ------------------
16:02:32 XLON 3000 109.46 413210821843378
-------------- ---------- ------------- ------------------
16:02:32 XLON 1307 109.46 413210821843379
-------------- ---------- ------------- ------------------
16:02:32 XLON 4585 109.46 413210821843380
-------------- ---------- ------------- ------------------
16:02:32 XLON 1200 109.46 413210821843381
-------------- ---------- ------------- ------------------
16:02:56 XLON 4573 109.44 413210821843477
-------------- ---------- ------------- ------------------
16:02:56 XLON 3000 109.46 413210821843481
-------------- ---------- ------------- ------------------
16:02:56 XLON 225 109.46 413210821843482
-------------- ---------- ------------- ------------------
16:02:56 XLON 2500 109.46 413210821843483
-------------- ---------- ------------- ------------------
16:02:56 XLON 2500 109.46 413210821843484
-------------- ---------- ------------- ------------------
16:03:13 XLON 2400 109.44 413210821843531
-------------- ---------- ------------- ------------------
16:03:13 XLON 6313 109.44 413210821843532
-------------- ---------- ------------- ------------------
16:03:15 XLON 1322 109.48 413210821843554
-------------- ---------- ------------- ------------------
16:03:16 XLON 1663 109.48 413210821843555
-------------- ---------- ------------- ------------------
16:03:16 XLON 6049 109.48 413210821843556
-------------- ---------- ------------- ------------------
16:03:16 XLON 1663 109.48 413210821843557
-------------- ---------- ------------- ------------------
16:03:49 XLON 3400 109.48 413210821843618
-------------- ---------- ------------- ------------------
16:03:49 XLON 3000 109.48 413210821843619
-------------- ---------- ------------- ------------------
16:03:49 XLON 199 109.48 413210821843620
-------------- ---------- ------------- ------------------
16:03:49 XLON 4218 109.48 413210821843617
-------------- ---------- ------------- ------------------
16:04:21 XLON 10707 109.44 413210821843723
-------------- ---------- ------------- ------------------
16:04:21 XLON 2324 109.44 413210821843724
-------------- ---------- ------------- ------------------
16:04:26 XLON 495 109.44 413210821843744
-------------- ---------- ------------- ------------------
16:04:27 XLON 1833 109.44 413210821843752
-------------- ---------- ------------- ------------------
16:04:32 XLON 3564 109.44 413210821843761
-------------- ---------- ------------- ------------------
16:05:00 XLON 2080 109.44 413210821843839
-------------- ---------- ------------- ------------------
16:05:00 XLON 2500 109.44 413210821843840
-------------- ---------- ------------- ------------------
16:05:00 XLON 2500 109.44 413210821843841
-------------- ---------- ------------- ------------------
16:05:00 XLON 2500 109.44 413210821843842
-------------- ---------- ------------- ------------------
16:05:00 XLON 3000 109.44 413210821843843
-------------- ---------- ------------- ------------------
16:05:00 XLON 461 109.44 413210821843844
-------------- ---------- ------------- ------------------
16:05:11 XLON 1766 109.44 413210821843942
-------------- ---------- ------------- ------------------
16:05:41 XLON 162 109.44 413210821844003
-------------- ---------- ------------- ------------------
16:05:41 XLON 11800 109.44 413210821844004
-------------- ---------- ------------- ------------------
16:05:42 XLON 2100 109.44 413210821844008
-------------- ---------- ------------- ------------------
16:05:42 XLON 1660 109.44 413210821844009
-------------- ---------- ------------- ------------------
16:05:42 XLON 3000 109.44 413210821844010
-------------- ---------- ------------- ------------------
16:05:46 XLON 1 109.46 413210821844027
-------------- ---------- ------------- ------------------
16:05:57 XLON 3000 109.46 413210821844057
-------------- ---------- ------------- ------------------
16:06:05 XLON 12211 109.44 413210821844088
-------------- ---------- ------------- ------------------
16:06:10 XLON 90 109.44 413210821844104
-------------- ---------- ------------- ------------------
16:06:41 XLON 2285 109.44 413210821844165
-------------- ---------- ------------- ------------------
16:06:44 XLON 10826 109.44 413210821844180
-------------- ---------- ------------- ------------------
16:06:54 XLON 2300 109.44 413210821844227
-------------- ---------- ------------- ------------------
16:06:57 XLON 338 109.46 413210821844243
-------------- ---------- ------------- ------------------
16:06:57 XLON 3000 109.46 413210821844244
-------------- ---------- ------------- ------------------
16:06:57 XLON 2500 109.46 413210821844245
-------------- ---------- ------------- ------------------
16:06:57 XLON 1390 109.46 413210821844246
-------------- ---------- ------------- ------------------
16:06:58 XLON 827 109.46 413210821844248
-------------- ---------- ------------- ------------------
16:06:59 XLON 526 109.46 413210821844250
-------------- ---------- ------------- ------------------
16:07:00 XLON 919 109.46 413210821844254
-------------- ---------- ------------- ------------------
16:07:20 XLON 2135 109.46 413210821844307
-------------- ---------- ------------- ------------------
16:07:20 XLON 10964 109.46 413210821844308
-------------- ---------- ------------- ------------------
16:07:22 XLON 43 109.48 413210821844312
-------------- ---------- ------------- ------------------
16:08:14 XLON 829 109.48 413210821844559
-------------- ---------- ------------- ------------------
16:08:21 XLON 2300 109.48 413210821844574
-------------- ---------- ------------- ------------------
16:08:35 XLON 2500 109.48 413210821844664
-------------- ---------- ------------- ------------------
16:08:35 XLON 2500 109.48 413210821844665
-------------- ---------- ------------- ------------------
16:08:35 XLON 2500 109.48 413210821844666
-------------- ---------- ------------- ------------------
16:08:56 XLON 9182 109.48 413210821844720
-------------- ---------- ------------- ------------------
16:08:56 XLON 319 109.48 413210821844721
-------------- ---------- ------------- ------------------
16:08:56 XLON 2500 109.50 413210821844723
-------------- ---------- ------------- ------------------
16:08:56 XLON 2500 109.50 413210821844724
-------------- ---------- ------------- ------------------
16:08:56 XLON 2500 109.50 413210821844725
-------------- ---------- ------------- ------------------
16:08:56 XLON 3000 109.50 413210821844726
-------------- ---------- ------------- ------------------
16:09:01 XLON 2500 109.50 413210821844769
-------------- ---------- ------------- ------------------
16:09:01 XLON 2500 109.50 413210821844770
-------------- ---------- ------------- ------------------
16:09:01 XLON 1841 109.50 413210821844771
-------------- ---------- ------------- ------------------
16:09:01 XLON 3000 109.50 413210821844772
-------------- ---------- ------------- ------------------
16:09:01 XLON 2500 109.50 413210821844773
-------------- ---------- ------------- ------------------
16:09:01 XLON 2469 109.50 413210821844774
-------------- ---------- ------------- ------------------
16:09:14 XLON 11693 109.48 413210821844798
-------------- ---------- ------------- ------------------
16:09:14 XLON 4000 109.46 413210821844804
-------------- ---------- ------------- ------------------
16:09:50 XLON 6489 109.50 413210821844893
-------------- ---------- ------------- ------------------
16:09:50 XLON 2173 109.50 413210821844894
-------------- ---------- ------------- ------------------
16:09:50 XLON 4913 109.50 413210821844895
-------------- ---------- ------------- ------------------
16:09:51 XLON 2379 109.50 413210821844898
-------------- ---------- ------------- ------------------
16:10:05 XLON 3757 109.48 413210821844979
-------------- ---------- ------------- ------------------
16:10:05 XLON 3000 109.48 413210821844980
-------------- ---------- ------------- ------------------
16:10:11 XLON 4803 109.54 413210821845059
-------------- ---------- ------------- ------------------
16:10:11 XLON 257 109.54 413210821845060
-------------- ---------- ------------- ------------------
16:10:16 XLON 3082 109.52 413210821845092
-------------- ---------- ------------- ------------------
16:10:16 XLON 1735 109.52 413210821845093
-------------- ---------- ------------- ------------------
16:10:22 XLON 3089 109.52 413210821845107
-------------- ---------- ------------- ------------------
16:10:56 XLON 2975 109.54 413210821845167
-------------- ---------- ------------- ------------------
16:10:56 XLON 2500 109.54 413210821845168
-------------- ---------- ------------- ------------------
16:10:56 XLON 2500 109.54 413210821845169
-------------- ---------- ------------- ------------------
16:10:56 XLON 2500 109.54 413210821845170
-------------- ---------- ------------- ------------------
16:11:22 XLON 625 109.52 413210821845359
-------------- ---------- ------------- ------------------
16:11:22 XLON 11627 109.52 413210821845360
-------------- ---------- ------------- ------------------
16:11:22 XLON 4281 109.52 413210821845366
-------------- ---------- ------------- ------------------
16:11:24 XLON 7866 109.52 413210821845373
-------------- ---------- ------------- ------------------
16:11:29 XLON 4281 109.50 413210821845478
-------------- ---------- ------------- ------------------
16:11:29 XLON 2300 109.50 413210821845484
-------------- ---------- ------------- ------------------
16:11:29 XLON 1662 109.50 413210821845485
-------------- ---------- ------------- ------------------
16:11:54 XLON 3007 109.52 413210821845761
-------------- ---------- ------------- ------------------
16:12:01 XLON 2456 109.52 413210821845817
-------------- ---------- ------------- ------------------
16:12:01 XLON 764 109.52 413210821845818
-------------- ---------- ------------- ------------------
16:12:03 XLON 2887 109.50 413210821845861
-------------- ---------- ------------- ------------------
16:13:13 XLON 3671 109.50 413210821846265
-------------- ---------- ------------- ------------------
16:13:13 XLON 3000 109.50 413210821846266
-------------- ---------- ------------- ------------------
16:13:13 XLON 2500 109.50 413210821846267
-------------- ---------- ------------- ------------------
16:13:13 XLON 2500 109.50 413210821846268
-------------- ---------- ------------- ------------------
16:13:13 XLON 2500 109.50 413210821846269
-------------- ---------- ------------- ------------------
16:13:16 XLON 10470 109.48 413210821846315
-------------- ---------- ------------- ------------------
16:13:16 XLON 2869 109.48 413210821846316
-------------- ---------- ------------- ------------------
16:13:19 XLON 151 109.48 413210821846338
-------------- ---------- ------------- ------------------
16:13:18 XLON 1498 109.48 413210821846334
-------------- ---------- ------------- ------------------
16:13:20 XLON 2808 109.46 413210821846367
-------------- ---------- ------------- ------------------
16:13:37 XLON 2825 109.46 413210821846458
-------------- ---------- ------------- ------------------
16:13:37 XLON 1802 109.46 413210821846459
-------------- ---------- ------------- ------------------
16:13:37 XLON 2500 109.48 413210821846463
-------------- ---------- ------------- ------------------
16:13:37 XLON 2500 109.48 413210821846464
-------------- ---------- ------------- ------------------
16:13:37 XLON 2500 109.48 413210821846465
-------------- ---------- ------------- ------------------
16:13:37 XLON 3000 109.48 413210821846466
-------------- ---------- ------------- ------------------
16:13:37 XLON 844 109.48 413210821846467
-------------- ---------- ------------- ------------------
16:13:37 XLON 2100 109.48 413210821846468
-------------- ---------- ------------- ------------------
16:13:58 XLON 501 109.46 413210821846544
-------------- ---------- ------------- ------------------
16:14:01 XLON 11326 109.44 413210821846566
-------------- ---------- ------------- ------------------
16:15:08 XLON 10276 109.40 413210821846954
-------------- ---------- ------------- ------------------
16:15:08 XLON 2243 109.42 413210821846968
-------------- ---------- ------------- ------------------
16:15:09 XLON 1835 109.42 413210821846970
-------------- ---------- ------------- ------------------
16:15:09 XLON 1660 109.42 413210821846971
-------------- ---------- ------------- ------------------
16:15:14 XLON 4443 109.44 413210821847003
-------------- ---------- ------------- ------------------
16:16:20 XLON 1816 109.46 413210821847153
-------------- ---------- ------------- ------------------
16:16:20 XLON 4819 109.46 413210821847154
-------------- ---------- ------------- ------------------
16:16:20 XLON 2500 109.46 413210821847155
-------------- ---------- ------------- ------------------
16:16:23 XLON 1200 109.46 413210821847159
-------------- ---------- ------------- ------------------
16:16:29 XLON 2500 109.46 413210821847187
-------------- ---------- ------------- ------------------
16:16:29 XLON 2500 109.46 413210821847188
-------------- ---------- ------------- ------------------
16:16:29 XLON 3000 109.46 413210821847189
-------------- ---------- ------------- ------------------
16:16:47 XLON 3619 109.46 413210821847251
-------------- ---------- ------------- ------------------
16:17:33 XLON 2174 109.46 413210821847415
-------------- ---------- ------------- ------------------
16:17:33 XLON 2652 109.44 413210821847417
-------------- ---------- ------------- ------------------
16:17:34 XLON 9786 109.44 413210821847418
-------------- ---------- ------------- ------------------
16:17:38 XLON 1993 109.44 413210821847430
-------------- ---------- ------------- ------------------
16:17:38 XLON 978 109.44 413210821847431
-------------- ---------- ------------- ------------------
16:17:38 XLON 2209 109.44 413210821847432
-------------- ---------- ------------- ------------------
16:17:38 XLON 3000 109.44 413210821847433
-------------- ---------- ------------- ------------------
16:17:44 XLON 4444 109.46 413210821847456
-------------- ---------- ------------- ------------------
16:18:02 XLON 2002 109.48 413210821847548
-------------- ---------- ------------- ------------------
16:18:45 XLON 2008 109.50 413210821847682
-------------- ---------- ------------- ------------------
16:19:19 XLON 2500 109.48 413210821847797
-------------- ---------- ------------- ------------------
16:19:19 XLON 2500 109.48 413210821847798
-------------- ---------- ------------- ------------------
16:19:19 XLON 2500 109.48 413210821847799
-------------- ---------- ------------- ------------------
16:19:19 XLON 533 109.48 413210821847800
-------------- ---------- ------------- ------------------
16:19:19 XLON 3000 109.48 413210821847801
-------------- ---------- ------------- ------------------
16:19:24 XLON 166 109.48 413210821847820
-------------- ---------- ------------- ------------------
16:19:24 XLON 2500 109.48 413210821847821
-------------- ---------- ------------- ------------------
16:19:24 XLON 2500 109.48 413210821847822
-------------- ---------- ------------- ------------------
16:19:24 XLON 3000 109.48 413210821847823
-------------- ---------- ------------- ------------------
16:19:43 XLON 2966 109.46 413210821847876
-------------- ---------- ------------- ------------------
16:19:52 XLON 2966 109.46 413210821847928
-------------- ---------- ------------- ------------------
16:19:55 XLON 12545 109.46 413210821847931
-------------- ---------- ------------- ------------------
16:19:56 XLON 3100 109.46 413210821847935
-------------- ---------- ------------- ------------------
16:19:56 XLON 2500 109.46 413210821847936
-------------- ---------- ------------- ------------------
16:19:56 XLON 2500 109.46 413210821847937
-------------- ---------- ------------- ------------------
16:19:56 XLON 2500 109.46 413210821847938
-------------- ---------- ------------- ------------------
16:19:59 XLON 1 109.46 413210821847941
-------------- ---------- ------------- ------------------
16:20:11 XLON 11482 109.46 413210821848035
-------------- ---------- ------------- ------------------
16:20:11 XLON 2500 109.46 413210821848036
-------------- ---------- ------------- ------------------
16:20:11 XLON 2500 109.46 413210821848037
-------------- ---------- ------------- ------------------
16:20:11 XLON 3000 109.46 413210821848038
-------------- ---------- ------------- ------------------
16:20:11 XLON 2500 109.46 413210821848039
-------------- ---------- ------------- ------------------
16:20:14 XLON 10249 109.44 413210821848049
-------------- ---------- ------------- ------------------
16:20:16 XLON 2334 109.44 413210821848056
-------------- ---------- ------------- ------------------
16:20:17 XLON 1909 109.44 413210821848058
-------------- ---------- ------------- ------------------
16:20:20 XLON 2484 109.44 413210821848085
-------------- ---------- ------------- ------------------
16:20:21 XLON 3582 109.44 413210821848086
-------------- ---------- ------------- ------------------
16:21:07 XLON 3000 109.46 413210821848259
-------------- ---------- ------------- ------------------
16:21:07 XLON 4200 109.46 413210821848260
-------------- ---------- ------------- ------------------
16:21:07 XLON 2500 109.46 413210821848261
-------------- ---------- ------------- ------------------
16:21:07 XLON 4628 109.46 413210821848262
-------------- ---------- ------------- ------------------
16:21:07 XLON 6067 109.46 413210821848263
-------------- ---------- ------------- ------------------
16:21:10 XLON 3000 109.42 413210821848297
-------------- ---------- ------------- ------------------
16:21:10 XLON 1238 109.42 413210821848298
-------------- ---------- ------------- ------------------
16:21:10 XLON 3765 109.42 413210821848306
-------------- ---------- ------------- ------------------
16:21:10 XLON 2325 109.42 413210821848307
-------------- ---------- ------------- ------------------
16:21:10 XLON 3000 109.42 413210821848308
-------------- ---------- ------------- ------------------
16:21:11 XLON 2270 109.42 413210821848309
-------------- ---------- ------------- ------------------
16:21:11 XLON 1857 109.42 413210821848310
-------------- ---------- ------------- ------------------
16:21:28 XLON 3000 109.42 413210821848392
-------------- ---------- ------------- ------------------
16:21:29 XLON 2667 109.40 413210821848399
-------------- ---------- ------------- ------------------
16:21:29 XLON 6034 109.40 413210821848400
-------------- ---------- ------------- ------------------
16:21:32 XLON 1 109.40 413210821848411
-------------- ---------- ------------- ------------------
16:21:45 XLON 2939 109.44 413210821848454
-------------- ---------- ------------- ------------------
16:22:08 XLON 11679 109.46 413210821848598
-------------- ---------- ------------- ------------------
16:22:09 XLON 3980 109.46 413210821848607
-------------- ---------- ------------- ------------------
16:22:09 XLON 2324 109.46 413210821848608
-------------- ---------- ------------- ------------------
16:22:09 XLON 2500 109.46 413210821848609
-------------- ---------- ------------- ------------------
16:22:09 XLON 1908 109.46 413210821848610
-------------- ---------- ------------- ------------------
16:22:15 XLON 2346 109.46 413210821848622
-------------- ---------- ------------- ------------------
16:22:19 XLON 1919 109.46 413210821848628
-------------- ---------- ------------- ------------------
16:22:19 XLON 939 109.46 413210821848629
-------------- ---------- ------------- ------------------
16:22:23 XLON 721 109.46 413210821848634
-------------- ---------- ------------- ------------------
16:22:25 XLON 3169 109.46 413210821848640
-------------- ---------- ------------- ------------------
16:22:34 XLON 2137 109.48 413210821848677
-------------- ---------- ------------- ------------------
16:22:46 XLON 2500 109.46 413210821848740
-------------- ---------- ------------- ------------------
16:22:46 XLON 2500 109.46 413210821848741
-------------- ---------- ------------- ------------------
16:22:46 XLON 2500 109.46 413210821848742
-------------- ---------- ------------- ------------------
16:22:46 XLON 915 109.46 413210821848743
-------------- ---------- ------------- ------------------
16:22:46 XLON 322 109.46 413210821848744
-------------- ---------- ------------- ------------------
16:22:51 XLON 12522 109.42 413210821848773
-------------- ---------- ------------- ------------------
16:23:03 XLON 783 109.40 413210821848845
-------------- ---------- ------------- ------------------
16:23:03 XLON 2140 109.40 413210821848846
-------------- ---------- ------------- ------------------
16:23:27 XLON 1082 109.42 413210821848918
-------------- ---------- ------------- ------------------
16:23:29 XLON 1 109.42 413210821848923
-------------- ---------- ------------- ------------------
16:24:15 XLON 6994 109.42 413210821849081
-------------- ---------- ------------- ------------------
16:24:15 XLON 1186 109.42 413210821849082
-------------- ---------- ------------- ------------------
16:24:20 XLON 4226 109.44 413210821849093
-------------- ---------- ------------- ------------------
16:24:36 XLON 40 109.44 413210821849139
-------------- ---------- ------------- ------------------
16:24:56 XLON 2974 109.46 413210821849269
-------------- ---------- ------------- ------------------
16:27:03 XLON 4209 109.46 413210821849563
-------------- ---------- ------------- ------------------
16:27:36 XLON 4894 109.48 413210821849780
-------------- ---------- ------------- ------------------
16:27:52 XLON 3677 109.48 413210821849798
-------------- ---------- ------------- ------------------
16:27:53 XLON 2672 109.48 413210821849810
-------------- ---------- ------------- ------------------
16:28:03 XLON 2284 109.48 413210821849835
-------------- ---------- ------------- ------------------
16:28:03 XLON 5832 109.48 413210821849836
-------------- ---------- ------------- ------------------
16:28:04 XLON 1261 109.48 413210821849840
-------------- ---------- ------------- ------------------
16:28:06 XLON 2889 109.50 413210821849852
-------------- ---------- ------------- ------------------
16:28:06 XLON 882 109.50 413210821849854
-------------- ---------- ------------- ------------------
16:28:07 XLON 1 109.50 413210821849859
-------------- ---------- ------------- ------------------
16:28:08 XLON 42 109.50 413210821849860
-------------- ---------- ------------- ------------------
16:28:18 XLON 2284 109.48 413210821849893
-------------- ---------- ------------- ------------------
16:28:22 XLON 106 109.48 413210821849900
-------------- ---------- ------------- ------------------
16:28:29 XLON 43 109.50 413210821849925
-------------- ---------- ------------- ------------------
16:29:08 XLON 2000 109.48 413210821850045
-------------- ---------- ------------- ------------------
16:29:13 XLON 990 109.48 413210821850075
-------------- ---------- ------------- ------------------
16:29:13 XLON 43 109.50 413210821850083
-------------- ---------- ------------- ------------------
16:29:19 XLON 10 109.48 413210821850091
-------------- ---------- ------------- ------------------
16:30:00 XLON 510 109.54 413210821850271
-------------- ---------- ------------- ------------------
16:30:00 XLON 3077 109.54 413210821850272
-------------- ---------- ------------- ------------------
16:30:00 XLON 510 109.54 413210821850273
-------------- ---------- ------------- ------------------
16:30:00 XLON 2500 109.54 413210821850274
-------------- ---------- ------------- ------------------
16:30:00 XLON 654 109.54 413210821850275
-------------- ---------- ------------- ------------------
16:30:00 XLON 2500 109.54 413210821850276
-------------- ---------- ------------- ------------------
16:30:00 XLON 2500 109.54 413210821850277
-------------- ---------- ------------- ------------------
16:30:00 XLON 4476 109.54 413210821850278
-------------- ---------- ------------- ------------------
16:30:00 XLON 3000 109.54 413210821850279
-------------- ---------- ------------- ------------------
16:30:00 XLON 4497 109.54 413210821850280
-------------- ---------- ------------- ------------------
16:30:00 XLON 12630 109.54 413210821850281
-------------- ---------- ------------- ------------------
16:30:01 XLON 3000 109.54 413210821850297
-------------- ---------- ------------- ------------------
16:30:01 XLON 2500 109.54 413210821850298
-------------- ---------- ------------- ------------------
16:30:01 XLON 2500 109.54 413210821850299
-------------- ---------- ------------- ------------------
16:30:02 XLON 185 109.54 413210821850303
-------------- ---------- ------------- ------------------
16:30:12 XLON 3028 109.50 413210821850352
-------------- ---------- ------------- ------------------
16:30:16 XLON 4098 109.48 413210821850411
-------------- ---------- ------------- ------------------
16:31:38 XLON 10450 109.50 413210821850614
-------------- ---------- ------------- ------------------
16:31:38 XLON 1444 109.50 413210821850615
-------------- ---------- ------------- ------------------
16:31:43 XLON 412 109.48 413210821850627
-------------- ---------- ------------- ------------------
16:31:43 XLON 1447 109.48 413210821850628
-------------- ---------- ------------- ------------------
16:31:43 XLON 3432 109.48 413210821850629
-------------- ---------- ------------- ------------------
16:31:43 XLON 5291 109.48 413210821850632
-------------- ---------- ------------- ------------------
16:31:43 XLON 2500 109.48 413210821850633
-------------- ---------- ------------- ------------------
16:31:43 XLON 465 109.48 413210821850634
-------------- ---------- ------------- ------------------
16:32:33 XLON 11903 109.46 413210821850864
-------------- ---------- ------------- ------------------
16:32:33 XLON 2320 109.46 413210821850867
-------------- ---------- ------------- ------------------
16:32:34 XLON 4033 109.46 413210821850868
-------------- ---------- ------------- ------------------
16:32:50 XLON 5550 109.46 413210821850904
-------------- ---------- ------------- ------------------
16:32:50 XLON 3000 109.46 413210821850906
-------------- ---------- ------------- ------------------
16:32:50 XLON 2500 109.46 413210821850907
-------------- ---------- ------------- ------------------
16:32:50 XLON 8302 109.46 413210821850908
-------------- ---------- ------------- ------------------
16:33:25 XLON 8 109.44 413210821851042
-------------- ---------- ------------- ------------------
16:33:25 XLON 9 109.44 413210821851043
-------------- ---------- ------------- ------------------
16:34:28 XLON 2000 109.46 413210821851243
-------------- ---------- ------------- ------------------
16:34:28 XLON 20308 109.46 413210821851244
-------------- ---------- ------------- ------------------
16:34:28 XLON 3940 109.46 413210821851245
-------------- ---------- ------------- ------------------
16:34:28 XLON 4759 109.46 413210821851246
-------------- ---------- ------------- ------------------
16:34:28 XLON 11304 109.46 413210821851247
-------------- ---------- ------------- ------------------
16:34:28 XLON 6588 109.42 413210821851256
-------------- ---------- ------------- ------------------
16:34:31 XLON 800 109.44 413210821851267
-------------- ---------- ------------- ------------------
16:34:31 XLON 7001 109.44 413210821851268
-------------- ---------- ------------- ------------------
16:34:31 XLON 20460 109.44 413210821851269
-------------- ---------- ------------- ------------------
16:34:31 XLON 4362 109.44 413210821851270
-------------- ---------- ------------- ------------------
16:34:31 XLON 2491 109.42 413210821851271
-------------- ---------- ------------- ------------------
16:34:32 XLON 4097 109.42 413210821851273
-------------- ---------- ------------- ------------------
16:34:34 XLON 9085 109.42 413210821851282
-------------- ---------- ------------- ------------------
16:34:34 XLON 3457 109.42 413210821851283
-------------- ---------- ------------- ------------------
16:34:34 XLON 74 109.42 413210821851284
-------------- ---------- ------------- ------------------
16:34:35 XLON 2902 109.42 413210821851285
-------------- ---------- ------------- ------------------
16:34:35 XLON 2196 109.42 413210821851286
-------------- ---------- ------------- ------------------
16:34:37 XLON 3236 109.42 413210821851292
-------------- ---------- ------------- ------------------
16:34:58 XLON 3942 109.42 413210821851417
-------------- ---------- ------------- ------------------
16:34:58 XLON 3000 109.42 413210821851418
-------------- ---------- ------------- ------------------
16:34:58 XLON 2500 109.42 413210821851419
-------------- ---------- ------------- ------------------
16:34:58 XLON 2500 109.42 413210821851420
-------------- ---------- ------------- ------------------
16:34:58 XLON 2500 109.42 413210821851421
-------------- ---------- ------------- ------------------
16:35:13 XLON 2803 109.40 413210821851458
-------------- ---------- ------------- ------------------
16:35:13 XLON 2793 109.40 413210821851459
-------------- ---------- ------------- ------------------
16:35:42 XLON 3147 109.42 413210821851562
-------------- ---------- ------------- ------------------
16:35:42 XLON 2077 109.42 413210821851563
-------------- ---------- ------------- ------------------
16:36:58 XLON 11354 109.44 413210821851798
-------------- ---------- ------------- ------------------
16:37:24 XLON 2339 109.42 413210821851857
-------------- ---------- ------------- ------------------
16:37:27 XLON 2335 109.42 413210821851864
-------------- ---------- ------------- ------------------
16:37:28 XLON 3131 109.42 413210821851866
-------------- ---------- ------------- ------------------
16:37:28 XLON 891 109.42 413210821851867
-------------- ---------- ------------- ------------------
16:37:38 XLON 2500 109.42 413210821851896
-------------- ---------- ------------- ------------------
16:37:38 XLON 2500 109.42 413210821851897
-------------- ---------- ------------- ------------------
16:37:38 XLON 3000 109.42 413210821851898
-------------- ---------- ------------- ------------------
16:37:52 XLON 4951 109.40 413210821851949
-------------- ---------- ------------- ------------------
16:37:52 XLON 1049 109.40 413210821851950
-------------- ---------- ------------- ------------------
16:37:58 XLON 200 109.40 413210821851992
-------------- ---------- ------------- ------------------
16:39:51 XLON 7487 109.44 413210821852177
-------------- ---------- ------------- ------------------
16:40:48 XLON 1937 109.46 413210821852337
-------------- ---------- ------------- ------------------
16:40:56 XLON 7487 109.44 413210821852348
-------------- ---------- ------------- ------------------
16:41:11 XLON 902 109.44 413210821852417
-------------- ---------- ------------- ------------------
16:41:15 XLON 2285 109.44 413210821852457
-------------- ---------- ------------- ------------------
16:41:35 XLON 4472 109.44 413210821852532
-------------- ---------- ------------- ------------------
16:41:51 XLON 6207 109.44 413210821852547
-------------- ---------- ------------- ------------------
16:41:51 XLON 1452 109.44 413210821852548
-------------- ---------- ------------- ------------------
16:41:56 XLON 2227 109.44 413210821852558
-------------- ---------- ------------- ------------------
16:42:05 XLON 4260 109.42 413210821852596
-------------- ---------- ------------- ------------------
16:42:05 XLON 3000 109.42 413210821852613
-------------- ---------- ------------- ------------------
16:42:05 XLON 1260 109.42 413210821852614
-------------- ---------- ------------- ------------------
16:42:05 XLON 1409 109.42 413210821852615
-------------- ---------- ------------- ------------------
16:42:43 XLON 3002 109.44 413210821852689
-------------- ---------- ------------- ------------------
16:43:04 XLON 2500 109.44 413210821852739
-------------- ---------- ------------- ------------------
16:43:04 XLON 2500 109.44 413210821852740
-------------- ---------- ------------- ------------------
16:43:04 XLON 2500 109.44 413210821852741
-------------- ---------- ------------- ------------------
16:43:04 XLON 3000 109.44 413210821852742
-------------- ---------- ------------- ------------------
16:43:08 XLON 10491 109.42 413210821852812
-------------- ---------- ------------- ------------------
16:43:09 XLON 4 109.42 413210821852827
-------------- ---------- ------------- ------------------
16:43:09 XLON 2500 109.42 413210821852828
-------------- ---------- ------------- ------------------
16:43:09 XLON 2500 109.42 413210821852829
-------------- ---------- ------------- ------------------
16:43:09 XLON 3000 109.42 413210821852830
-------------- ---------- ------------- ------------------
16:43:36 XLON 2024 109.42 413210821852911
-------------- ---------- ------------- ------------------
16:43:39 XLON 2256 109.42 413210821852914
-------------- ---------- ------------- ------------------
16:43:39 XLON 3000 109.42 413210821852915
-------------- ---------- ------------- ------------------
16:43:41 XLON 1845 109.42 413210821852933
-------------- ---------- ------------- ------------------
16:44:16 XLON 4373 109.40 413210821853142
-------------- ---------- ------------- ------------------
16:44:16 XLON 8643 109.40 413210821853143
-------------- ---------- ------------- ------------------
16:44:16 XLON 2500 109.42 413210821853147
-------------- ---------- ------------- ------------------
16:44:16 XLON 2500 109.42 413210821853148
-------------- ---------- ------------- ------------------
16:44:16 XLON 2500 109.42 413210821853149
-------------- ---------- ------------- ------------------
16:44:16 XLON 5739 109.42 413210821853150
-------------- ---------- ------------- ------------------
16:44:16 XLON 3000 109.42 413210821853151
-------------- ---------- ------------- ------------------
16:44:16 XLON 4454 109.42 413210821853152
-------------- ---------- ------------- ------------------
16:44:16 XLON 1200 109.42 413210821853153
-------------- ---------- ------------- ------------------
16:44:16 XLON 1200 109.42 413210821853154
-------------- ---------- ------------- ------------------
16:44:16 XLON 1228 109.42 413210821853155
-------------- ---------- ------------- ------------------
16:44:21 XLON 2140 109.42 413210821853164
-------------- ---------- ------------- ------------------
16:44:21 XLON 3000 109.42 413210821853165
-------------- ---------- ------------- ------------------
16:44:33 XLON 4609 109.40 413210821853208
-------------- ---------- ------------- ------------------
16:44:44 XLON 2592 109.40 413210821853231
-------------- ---------- ------------- ------------------
16:45:09 XLON 3 109.42 413210821853289
-------------- ---------- ------------- ------------------
16:45:09 XLON 2270 109.42 413210821853290
-------------- ---------- ------------- ------------------
16:45:11 XLON 3499 109.42 413210821853295
-------------- ---------- ------------- ------------------
16:45:24 XLON 2025 109.42 413210821853328
-------------- ---------- ------------- ------------------
16:45:59 XLON 2014 109.42 413210821853416
-------------- ---------- ------------- ------------------
16:45:59 XLON 2500 109.42 413210821853417
-------------- ---------- ------------- ------------------
16:46:17 XLON 6081 109.40 413210821853455
-------------- ---------- ------------- ------------------
16:46:19 XLON 4443 109.40 413210821853462
-------------- ---------- ------------- ------------------
16:46:22 XLON 1387 109.40 413210821853464
-------------- ---------- ------------- ------------------
16:46:31 XLON 693 109.40 413210821853485
-------------- ---------- ------------- ------------------
16:46:31 XLON 4381 109.40 413210821853486
-------------- ---------- ------------- ------------------
16:46:31 XLON 3400 109.40 413210821853487
-------------- ---------- ------------- ------------------
16:46:31 XLON 4585 109.40 413210821853488
-------------- ---------- ------------- ------------------
16:46:31 XLON 5012 109.40 413210821853489
-------------- ---------- ------------- ------------------
16:46:32 XLON 2193 109.40 413210821853495
-------------- ---------- ------------- ------------------
16:46:33 XLON 1794 109.40 413210821853496
-------------- ---------- ------------- ------------------
16:46:43 XLON 2015 109.40 413210821853521
-------------- ---------- ------------- ------------------
16:46:57 XLON 4410 109.40 413210821853543
-------------- ---------- ------------- ------------------
16:46:57 XLON 2500 109.40 413210821853544
-------------- ---------- ------------- ------------------
16:46:57 XLON 2500 109.40 413210821853545
-------------- ---------- ------------- ------------------
16:46:57 XLON 2500 109.40 413210821853546
-------------- ---------- ------------- ------------------
16:46:57 XLON 3000 109.40 413210821853547
-------------- ---------- ------------- ------------------
16:47:06 XLON 2821 109.40 413210821853589
-------------- ---------- ------------- ------------------
16:47:08 XLON 3303 109.40 413210821853591
-------------- ---------- ------------- ------------------
16:47:08 XLON 11689 109.40 413210821853592
-------------- ---------- ------------- ------------------
16:47:22 XLON 2061 109.40 413210821853632
-------------- ---------- ------------- ------------------
16:47:27 XLON 2250 109.40 413210821853660
-------------- ---------- ------------- ------------------
16:47:31 XLON 1840 109.40 413210821853664
-------------- ---------- ------------- ------------------
16:47:46 XLON 2 109.40 413210821853696
-------------- ---------- ------------- ------------------
16:48:08 XLON 171 109.40 413210821853740
-------------- ---------- ------------- ------------------
16:48:08 XLON 3000 109.40 413210821853741
-------------- ---------- ------------- ------------------
16:48:18 XLON 4034 109.38 413210821853766
-------------- ---------- ------------- ------------------
16:48:18 XLON 1961 109.38 413210821853767
-------------- ---------- ------------- ------------------
16:48:18 XLON 6969 109.38 413210821853768
-------------- ---------- ------------- ------------------
16:48:20 XLON 2500 109.38 413210821853862
-------------- ---------- ------------- ------------------
16:48:20 XLON 2500 109.38 413210821853863
-------------- ---------- ------------- ------------------
16:48:20 XLON 2500 109.38 413210821853864
-------------- ---------- ------------- ------------------
16:48:39 XLON 5576 109.40 413210821853938
-------------- ---------- ------------- ------------------
16:48:39 XLON 2500 109.40 413210821853939
-------------- ---------- ------------- ------------------
16:48:39 XLON 3000 109.40 413210821853940
-------------- ---------- ------------- ------------------
16:48:54 XLON 3 109.40 413210821853999
-------------- ---------- ------------- ------------------
16:49:07 XLON 1890 109.44 413210821854059
-------------- ---------- ------------- ------------------
16:49:07 XLON 3000 109.44 413210821854060
-------------- ---------- ------------- ------------------
16:49:07 XLON 6199 109.44 413210821854061
-------------- ---------- ------------- ------------------
16:49:08 XLON 973 109.44 413210821854062
-------------- ---------- ------------- ------------------
16:49:14 XLON 7016 109.42 413210821854102
-------------- ---------- ------------- ------------------
16:49:20 XLON 870 109.42 413210821854181
-------------- ---------- ------------- ------------------
16:49:20 XLON 6146 109.42 413210821854182
-------------- ---------- ------------- ------------------
16:49:23 XLON 2300 109.42 413210821854235
-------------- ---------- ------------- ------------------
16:49:25 XLON 2200 109.42 413210821854252
-------------- ---------- ------------- ------------------
16:49:25 XLON 2500 109.42 413210821854253
-------------- ---------- ------------- ------------------
16:50:14 XLON 1818 109.46 413210821854389
-------------- ---------- ------------- ------------------
16:50:14 XLON 2833 109.44 413210821854392
-------------- ---------- ------------- ------------------
16:50:19 XLON 2500 109.46 413210821854411
-------------- ---------- ------------- ------------------
16:50:30 XLON 2 109.46 413210821854443
-------------- ---------- ------------- ------------------
16:50:49 XLON 1204 109.44 413210821854471
-------------- ---------- ------------- ------------------
16:50:50 XLON 1000 109.44 413210821854472
-------------- ---------- ------------- ------------------
16:50:50 XLON 1000 109.44 413210821854483
-------------- ---------- ------------- ------------------
16:51:03 XLON 3167 109.44 413210821854531
-------------- ---------- ------------- ------------------
16:51:07 XLON 2301 109.48 413210821854553
-------------- ---------- ------------- ------------------
16:51:07 XLON 2500 109.48 413210821854554
-------------- ---------- ------------- ------------------
16:51:07 XLON 3452 109.48 413210821854555
-------------- ---------- ------------- ------------------
16:51:07 XLON 2500 109.48 413210821854556
-------------- ---------- ------------- ------------------
16:52:00 XLON 7480 109.50 413210821854739
-------------- ---------- ------------- ------------------
16:52:00 XLON 3000 109.52 413210821854748
-------------- ---------- ------------- ------------------
16:52:00 XLON 2500 109.52 413210821854749
-------------- ---------- ------------- ------------------
16:52:00 XLON 2500 109.52 413210821854750
-------------- ---------- ------------- ------------------
16:52:00 XLON 5536 109.52 413210821854751
-------------- ---------- ------------- ------------------
16:52:00 XLON 808 109.52 413210821854752
-------------- ---------- ------------- ------------------
16:52:00 XLON 2500 109.52 413210821854753
-------------- ---------- ------------- ------------------
16:52:00 XLON 4497 109.52 413210821854754
-------------- ---------- ------------- ------------------
16:52:00 XLON 1307 109.52 413210821854755
-------------- ---------- ------------- ------------------
16:52:17 XLON 3300 109.52 413210821854847
-------------- ---------- ------------- ------------------
16:52:18 XLON 8612 109.50 413210821854856
-------------- ---------- ------------- ------------------
16:53:09 XLON 763 109.52 413210821855071
-------------- ---------- ------------- ------------------
16:53:14 XLON 134 109.54 413210821855081
-------------- ---------- ------------- ------------------
16:54:05 XLON 7122 109.62 413210821855236
-------------- ---------- ------------- ------------------
16:54:11 XLON 10000 109.62 413210821855270
-------------- ---------- ------------- ------------------
16:54:11 XLON 3203 109.62 413210821855271
-------------- ---------- ------------- ------------------
16:54:13 XLON 3000 109.64 413210821855287
-------------- ---------- ------------- ------------------
16:54:27 XLON 2683 109.62 413210821855304
-------------- ---------- ------------- ------------------
16:55:14 XLON 1025 109.66 413210821855445
-------------- ---------- ------------- ------------------
16:55:20 XLON 4298 109.64 413210821855473
-------------- ---------- ------------- ------------------
16:55:20 XLON 3000 109.66 413210821855474
-------------- ---------- ------------- ------------------
16:55:20 XLON 2500 109.66 413210821855475
-------------- ---------- ------------- ------------------
16:55:20 XLON 2500 109.66 413210821855476
-------------- ---------- ------------- ------------------
16:55:20 XLON 2500 109.66 413210821855477
-------------- ---------- ------------- ------------------
16:55:20 XLON 3000 109.66 413210821855478
-------------- ---------- ------------- ------------------
16:55:20 XLON 4454 109.66 413210821855479
-------------- ---------- ------------- ------------------
16:55:21 XLON 1187 109.66 413210821855480
-------------- ---------- ------------- ------------------
16:55:21 XLON 3000 109.66 413210821855481
-------------- ---------- ------------- ------------------
16:55:21 XLON 2500 109.66 413210821855482
-------------- ---------- ------------- ------------------
16:55:21 XLON 2500 109.66 413210821855483
-------------- ---------- ------------- ------------------
16:55:21 XLON 2500 109.66 413210821855484
-------------- ---------- ------------- ------------------
16:55:21 XLON 270 109.66 413210821855485
-------------- ---------- ------------- ------------------
16:55:21 XLON 1307 109.66 413210821855486
-------------- ---------- ------------- ------------------
16:55:22 XLON 4454 109.66 413210821855488
-------------- ---------- ------------- ------------------
16:55:23 XLON 4454 109.66 413210821855489
-------------- ---------- ------------- ------------------
16:55:23 XLON 2500 109.66 413210821855490
-------------- ---------- ------------- ------------------
16:55:23 XLON 2500 109.66 413210821855491
-------------- ---------- ------------- ------------------
16:55:32 XLON 10000 109.66 413210821855518
-------------- ---------- ------------- ------------------
16:55:32 XLON 2500 109.66 413210821855519
-------------- ---------- ------------- ------------------
16:55:32 XLON 2500 109.66 413210821855520
-------------- ---------- ------------- ------------------
16:56:03 XLON 1000 109.64 413210821855631
-------------- ---------- ------------- ------------------
16:56:04 XLON 2000 109.64 413210821855632
-------------- ---------- ------------- ------------------
16:56:04 XLON 445 109.64 413210821855633
-------------- ---------- ------------- ------------------
16:56:04 XLON 7574 109.64 413210821855635
-------------- ---------- ------------- ------------------
16:56:08 XLON 2943 109.64 413210821855667
-------------- ---------- ------------- ------------------
16:56:09 XLON 10000 109.64 413210821855670
-------------- ---------- ------------- ------------------
16:56:11 XLON 10000 109.64 413210821855671
-------------- ---------- ------------- ------------------
16:56:47 XLON 3437 109.66 413210821855762
-------------- ---------- ------------- ------------------
16:56:47 XLON 1822 109.66 413210821855763
-------------- ---------- ------------- ------------------
16:56:53 XLON 1211 109.68 413210821855809
-------------- ---------- ------------- ------------------
16:56:53 XLON 2422 109.68 413210821855810
-------------- ---------- ------------- ------------------
16:57:29 XLON 777 109.66 413210821856218
-------------- ---------- ------------- ------------------
16:57:29 XLON 640 109.66 413210821856219
-------------- ---------- ------------- ------------------
16:57:48 XLON 3591 109.66 413210821856304
-------------- ---------- ------------- ------------------
16:57:48 XLON 1000 109.66 413210821856299
-------------- ---------- ------------- ------------------
16:57:48 XLON 1000 109.66 413210821856300
-------------- ---------- ------------- ------------------
16:57:48 XLON 7526 109.66 413210821856301
-------------- ---------- ------------- ------------------
16:57:54 XLON 5022 109.64 413210821856336
-------------- ---------- ------------- ------------------
16:58:58 XLON 2699 109.66 413210821856545
-------------- ---------- ------------- ------------------
16:59:05 XLON 3 109.66 413210821856606
-------------- ---------- ------------- ------------------
16:59:33 XLON 167 109.64 413210821856762
-------------- ---------- ------------- ------------------
16:59:50 XLON 44 109.66 413210821856800
-------------- ---------- ------------- ------------------
17:14:34 XLON 3 109.62 413210821860014
-------------- ---------- ------------- ------------------
17:16:04 XLON 1415 109.64 413210821860325
-------------- ---------- ------------- ------------------
17:16:04 XLON 5900 109.64 413210821860326
-------------- ---------- ------------- ------------------
17:16:04 XLON 3837 109.64 413210821860327
-------------- ---------- ------------- ------------------
17:16:04 XLON 2500 109.64 413210821860328
-------------- ---------- ------------- ------------------
17:16:04 XLON 2500 109.64 413210821860329
-------------- ---------- ------------- ------------------
17:16:09 XLON 1847 109.64 413210821860356
-------------- ---------- ------------- ------------------
17:16:09 XLON 1088 109.64 413210821860357
-------------- ---------- ------------- ------------------
17:16:10 XLON 2342 109.64 413210821860365
-------------- ---------- ------------- ------------------
17:16:10 XLON 3000 109.64 413210821860366
-------------- ---------- ------------- ------------------
17:16:10 XLON 2500 109.64 413210821860367
-------------- ---------- ------------- ------------------
17:16:10 XLON 2500 109.64 413210821860368
-------------- ---------- ------------- ------------------
17:16:10 XLON 2500 109.64 413210821860369
-------------- ---------- ------------- ------------------
17:16:10 XLON 13112 109.64 413210821860370
-------------- ---------- ------------- ------------------
17:16:21 XLON 6151 109.68 413210821860416
-------------- ---------- ------------- ------------------
17:16:21 XLON 963 109.68 413210821860417
-------------- ---------- ------------- ------------------
17:16:21 XLON 3706 109.68 413210821860418
-------------- ---------- ------------- ------------------
17:16:48 XLON 1847 109.68 413210821860554
-------------- ---------- ------------- ------------------
17:17:02 XLON 1433 109.66 413210821860606
-------------- ---------- ------------- ------------------
17:17:02 XLON 3000 109.66 413210821860607
-------------- ---------- ------------- ------------------
17:17:27 XLON 2700 109.64 413210821860720
-------------- ---------- ------------- ------------------
17:17:27 XLON 3872 109.64 413210821860721
-------------- ---------- ------------- ------------------
17:17:27 XLON 3000 109.64 413210821860722
-------------- ---------- ------------- ------------------
17:17:27 XLON 2667 109.66 413210821860723
-------------- ---------- ------------- ------------------
17:17:39 XLON 563 109.66 413210821860767
-------------- ---------- ------------- ------------------
17:17:44 XLON 2280 109.66 413210821860781
-------------- ---------- ------------- ------------------
17:17:52 XLON 233 109.66 413210821860806
-------------- ---------- ------------- ------------------
17:18:13 XLON 1893 109.66 413210821860947
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSFMUEFSEIS
(END) Dow Jones Newswires
October 19, 2021 12:51 ET (16:51 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
