TIDMVOD

RNS Number : 7328P

Vodafone Group Plc

20 October 2021

20 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       20 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               112.30 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               109.46 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                110.95 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,367,731,734 of its ordinary shares in treasury and has 27,449,858,284 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             110.95                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:47:36         XLON          8728         110.10       413829297086542 
              --------------  ----------  -------------  ------------------ 
  08:47:49         XLON          8586         110.12       413829297086579 
              --------------  ----------  -------------  ------------------ 
  08:48:36         XLON          4540         110.10       413829297086693 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          2943         110.04       413829297086786 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          7500         110.04       413829297086788 
              --------------  ----------  -------------  ------------------ 
  08:49:59         XLON          3462         110.04       413829297086865 
              --------------  ----------  -------------  ------------------ 
  08:50:00         XLON          3037         110.04       413829297086874 
              --------------  ----------  -------------  ------------------ 
  08:50:46         XLON          2859         110.12       413829297086992 
              --------------  ----------  -------------  ------------------ 
  08:50:46         XLON          1336         110.12       413829297086993 
              --------------  ----------  -------------  ------------------ 
  08:50:46         XLON          3000         110.12       413829297086995 
              --------------  ----------  -------------  ------------------ 
  08:50:46         XLON          2079         110.12       413829297086996 
              --------------  ----------  -------------  ------------------ 
  08:50:58         XLON          3246         110.08       413829297087037 
              --------------  ----------  -------------  ------------------ 
  08:51:02         XLON          3498         110.02       413829297087051 
              --------------  ----------  -------------  ------------------ 
  08:53:31         XLON           349         110.12       413829297087451 
              --------------  ----------  -------------  ------------------ 
  08:53:31         XLON          12381        110.12       413829297087452 
              --------------  ----------  -------------  ------------------ 
  08:53:37         XLON          2881         110.12       413829297087469 
              --------------  ----------  -------------  ------------------ 
  08:54:25         XLON           551         110.16       413829297087626 
              --------------  ----------  -------------  ------------------ 
  08:54:25         XLON          4223         110.16       413829297087627 
              --------------  ----------  -------------  ------------------ 
  08:54:25         XLON          2500         110.16       413829297087628 
              --------------  ----------  -------------  ------------------ 
  08:54:59         XLON          11949        110.14       413829297087700 
              --------------  ----------  -------------  ------------------ 
  08:54:59         XLON          3300         110.14       413829297087703 
              --------------  ----------  -------------  ------------------ 
  08:54:59         XLON          2500         110.14       413829297087704 
              --------------  ----------  -------------  ------------------ 
  08:54:59         XLON          2741         110.14       413829297087705 
              --------------  ----------  -------------  ------------------ 
  08:55:16         XLON          6507         110.12       413829297087777 
              --------------  ----------  -------------  ------------------ 
  08:55:31         XLON           969         110.12       413829297087826 
              --------------  ----------  -------------  ------------------ 
  08:55:31         XLON          4166         110.12       413829297087827 
              --------------  ----------  -------------  ------------------ 
  08:56:01         XLON          5453         110.06       413829297087861 
              --------------  ----------  -------------  ------------------ 
  08:56:47         XLON          2694         110.06       413829297087940 
              --------------  ----------  -------------  ------------------ 
  08:56:47         XLON           324         110.06       413829297087941 
              --------------  ----------  -------------  ------------------ 
  08:57:01         XLON          3944         110.08       413829297087987 
              --------------  ----------  -------------  ------------------ 
  08:58:03         XLON          6671         110.12       413829297088219 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          2357         110.12       413829297088221 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          4152         110.12       413829297088222 
              --------------  ----------  -------------  ------------------ 
  08:58:05         XLON          2271         110.12       413829297088224 
              --------------  ----------  -------------  ------------------ 
  08:58:05         XLON          1226         110.12       413829297088225 
              --------------  ----------  -------------  ------------------ 
  08:58:05         XLON          3300         110.12       413829297088226 
              --------------  ----------  -------------  ------------------ 
  08:58:05         XLON           934         110.12       413829297088227 
              --------------  ----------  -------------  ------------------ 
  08:59:10         XLON          2835         110.12       413829297088395 
              --------------  ----------  -------------  ------------------ 
  08:59:10         XLON          2217         110.12       413829297088396 
              --------------  ----------  -------------  ------------------ 
  08:59:28         XLON          3299         110.08       413829297088454 
              --------------  ----------  -------------  ------------------ 
  09:01:19         XLON          4464         110.02       413829297088676 
              --------------  ----------  -------------  ------------------ 
  09:01:22         XLON          4453         110.02       413829297088678 
              --------------  ----------  -------------  ------------------ 
  09:01:34         XLON          4703         110.00       413829297088717 
              --------------  ----------  -------------  ------------------ 
  09:01:49         XLON          2926         109.98       413829297088736 
              --------------  ----------  -------------  ------------------ 
  09:02:32         XLON          2973         109.96       413829297088804 
              --------------  ----------  -------------  ------------------ 
  09:02:32         XLON          2500         109.96       413829297088810 
              --------------  ----------  -------------  ------------------ 
  09:02:32         XLON          1945         109.96       413829297088811 
              --------------  ----------  -------------  ------------------ 
  09:03:03         XLON          1345         109.98       413829297088863 
              --------------  ----------  -------------  ------------------ 
  09:03:08         XLON          3498         109.98       413829297088877 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          9972         109.98       413829297089117 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          9689         109.98       413829297089120 
              --------------  ----------  -------------  ------------------ 
  09:05:17         XLON           843         109.98       413829297089178 
              --------------  ----------  -------------  ------------------ 
  09:05:17         XLON          2501         109.98       413829297089179 
              --------------  ----------  -------------  ------------------ 
  09:05:21         XLON          3319         109.96       413829297089187 
              --------------  ----------  -------------  ------------------ 
  09:05:55         XLON          3497         109.98       413829297089253 
              --------------  ----------  -------------  ------------------ 
  09:05:55         XLON          2870         109.98       413829297089254 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          3306         109.98       413829297089313 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          2809         109.96       413829297089317 
              --------------  ----------  -------------  ------------------ 
  09:07:02         XLON          2264         109.94       413829297089366 
              --------------  ----------  -------------  ------------------ 
  09:07:02         XLON          1104         109.94       413829297089367 
              --------------  ----------  -------------  ------------------ 
  09:07:53         XLON          4040         109.98       413829297089525 
              --------------  ----------  -------------  ------------------ 
  09:07:53         XLON          3530         109.98       413829297089524 
              --------------  ----------  -------------  ------------------ 
  09:09:21         XLON          1282         109.98       413829297089712 
              --------------  ----------  -------------  ------------------ 
  09:09:21         XLON          2737         109.98       413829297089713 
              --------------  ----------  -------------  ------------------ 
  09:09:21         XLON          1817         109.98       413829297089714 
              --------------  ----------  -------------  ------------------ 
  09:09:21         XLON          2500         110.00       413829297089716 
              --------------  ----------  -------------  ------------------ 
  09:09:21         XLON          2441         110.00       413829297089717 
              --------------  ----------  -------------  ------------------ 
  09:09:36         XLON          6544         109.98       413829297089758 
              --------------  ----------  -------------  ------------------ 
  09:10:19         XLON          9130         109.96       413829297089834 
              --------------  ----------  -------------  ------------------ 
  09:11:42         XLON          1305         109.90       413829297089980 
              --------------  ----------  -------------  ------------------ 
  09:11:42         XLON          7174         109.90       413829297089981 
              --------------  ----------  -------------  ------------------ 
  09:11:42         XLON          6405         109.90       413829297089993 
              --------------  ----------  -------------  ------------------ 
  09:12:16         XLON          2292         109.88       413829297090066 
              --------------  ----------  -------------  ------------------ 
  09:12:16         XLON           946         109.88       413829297090067 
              --------------  ----------  -------------  ------------------ 
  09:12:36         XLON          3059         109.86       413829297090118 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          1553         109.86       413829297090195 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          1636         109.86       413829297090196 
              --------------  ----------  -------------  ------------------ 
  09:13:40         XLON          2136         109.88       413829297090240 
              --------------  ----------  -------------  ------------------ 
  09:13:40         XLON          7249         109.88       413829297090241 
              --------------  ----------  -------------  ------------------ 
  09:15:00         XLON          2330         109.94       413829297090398 
              --------------  ----------  -------------  ------------------ 
  09:15:00         XLON          3751         109.94       413829297090399 
              --------------  ----------  -------------  ------------------ 
  09:15:05         XLON          1214         109.90       413829297090410 
              --------------  ----------  -------------  ------------------ 
  09:15:05         XLON          5308         109.90       413829297090411 
              --------------  ----------  -------------  ------------------ 
  09:15:43         XLON          6186         109.82       413829297090481 
              --------------  ----------  -------------  ------------------ 
  09:16:16         XLON          6162         109.76       413829297090552 
              --------------  ----------  -------------  ------------------ 
  09:16:53         XLON           425         109.72       413829297090636 
              --------------  ----------  -------------  ------------------ 
  09:17:03         XLON          3000         109.74       413829297090644 
              --------------  ----------  -------------  ------------------ 
  09:17:04         XLON          13330        109.72       413829297090646 
              --------------  ----------  -------------  ------------------ 
  09:17:04         XLON          3000         109.72       413829297090647 
              --------------  ----------  -------------  ------------------ 
  09:17:04         XLON          3004         109.72       413829297090648 
              --------------  ----------  -------------  ------------------ 
  09:18:13         XLON           12          109.60       413829297090720 
              --------------  ----------  -------------  ------------------ 
  09:18:13         XLON          2908         109.60       413829297090721 
              --------------  ----------  -------------  ------------------ 
  09:20:24         XLON          12750        109.56       413829297091000 
              --------------  ----------  -------------  ------------------ 
  09:21:03         XLON            1          109.48       413829297091098 
              --------------  ----------  -------------  ------------------ 
  09:21:10         XLON          11200        109.48       413829297091129 
              --------------  ----------  -------------  ------------------ 
  09:21:16         XLON          1466         109.48       413829297091134 
              --------------  ----------  -------------  ------------------ 
  09:21:56         XLON          2500         109.50       413829297091210 
              --------------  ----------  -------------  ------------------ 
  09:21:56         XLON          2610         109.50       413829297091211 
              --------------  ----------  -------------  ------------------ 
  09:21:59         XLON          9304         109.46       413829297091212 
              --------------  ----------  -------------  ------------------ 
  09:23:11         XLON          3406         109.50       413829297091416 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON           448         109.64       413829297091740 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          2500         109.64       413829297091741 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          2500         109.64       413829297091742 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          2500         109.64       413829297091743 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          1363         109.64       413829297091744 
              --------------  ----------  -------------  ------------------ 
  09:24:51         XLON          5778         109.60       413829297091752 
              --------------  ----------  -------------  ------------------ 
  09:25:37         XLON          1793         109.60       413829297091867 
              --------------  ----------  -------------  ------------------ 
  09:25:37         XLON          9132         109.60       413829297091868 
              --------------  ----------  -------------  ------------------ 
  09:25:57         XLON          3252         109.54       413829297091911 
              --------------  ----------  -------------  ------------------ 
  09:26:38         XLON          3381         109.54       413829297091956 
              --------------  ----------  -------------  ------------------ 
  09:26:51         XLON           320         109.56       413829297091972 
              --------------  ----------  -------------  ------------------ 
  09:26:51         XLON          2668         109.56       413829297091973 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON           182         109.58       413829297092049 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON          3633         109.58       413829297092050 
              --------------  ----------  -------------  ------------------ 
  09:28:44         XLON           746         109.62       413829297092175 
              --------------  ----------  -------------  ------------------ 
  09:28:46         XLON           375         109.60       413829297092184 
              --------------  ----------  -------------  ------------------ 
  09:28:46         XLON          13189        109.60       413829297092185 
              --------------  ----------  -------------  ------------------ 
  09:29:23         XLON          1527         109.60       413829297092302 
              --------------  ----------  -------------  ------------------ 
  09:29:23         XLON          5377         109.60       413829297092303 
              --------------  ----------  -------------  ------------------ 
  09:30:26         XLON          2894         109.64       413829297092477 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          3103         109.64       413829297092527 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          1003         109.64       413829297092523 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          2334         109.64       413829297092524 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          9500         109.64       413829297092525 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON           278         109.64       413829297092526 
              --------------  ----------  -------------  ------------------ 
  09:32:55         XLON          6208         109.64       413829297092785 
              --------------  ----------  -------------  ------------------ 
  09:32:55         XLON          1975         109.64       413829297092788 
              --------------  ----------  -------------  ------------------ 
  09:33:00         XLON          3319         109.64       413829297092797 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          1344         109.64       413829297092947 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          8094         109.64       413829297092948 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          2900         109.60       413829297092952 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          1828         109.62       413829297092953 
              --------------  ----------  -------------  ------------------ 
  09:35:13         XLON          1709         109.52       413829297093098 
              --------------  ----------  -------------  ------------------ 
  09:35:13         XLON          1052         109.52       413829297093099 
              --------------  ----------  -------------  ------------------ 
  09:35:28         XLON          2034         109.52       413829297093139 
              --------------  ----------  -------------  ------------------ 
  09:35:28         XLON          3319         109.52       413829297093140 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON          8671         109.52       413829297093214 
              --------------  ----------  -------------  ------------------ 
  09:37:50         XLON           147         109.54       413829297093402 
              --------------  ----------  -------------  ------------------ 
  09:37:50         XLON          2721         109.54       413829297093403 
              --------------  ----------  -------------  ------------------ 
  09:38:11         XLON          3129         109.54       413829297093450 
              --------------  ----------  -------------  ------------------ 
  09:38:11         XLON          2957         109.54       413829297093456 
              --------------  ----------  -------------  ------------------ 
  09:38:11         XLON           790         109.54       413829297093457 
              --------------  ----------  -------------  ------------------ 
  09:38:11         XLON          7638         109.54       413829297093458 
              --------------  ----------  -------------  ------------------ 
  09:38:31         XLON          3141         109.54       413829297093517 
              --------------  ----------  -------------  ------------------ 
  09:38:50         XLON          3013         109.54       413829297093542 
              --------------  ----------  -------------  ------------------ 
  09:39:33         XLON          6583         109.52       413829297093640 
              --------------  ----------  -------------  ------------------ 
  09:41:18         XLON          2226         109.62       413829297093826 
              --------------  ----------  -------------  ------------------ 
  09:41:18         XLON          2500         109.62       413829297093827 
              --------------  ----------  -------------  ------------------ 
  09:41:18         XLON          2169         109.62       413829297093828 
              --------------  ----------  -------------  ------------------ 
  09:42:19         XLON          2175         109.62       413829297093898 
              --------------  ----------  -------------  ------------------ 
  09:42:19         XLON          1097         109.62       413829297093899 
              --------------  ----------  -------------  ------------------ 
  09:42:37         XLON          1742         109.60       413829297093938 
              --------------  ----------  -------------  ------------------ 
  09:42:37         XLON           979         109.60       413829297093939 
              --------------  ----------  -------------  ------------------ 
  09:43:02         XLON          9009         109.62       413829297093966 
              --------------  ----------  -------------  ------------------ 
  09:44:46         XLON          7372         109.66       413829297094172 
              --------------  ----------  -------------  ------------------ 
  09:44:46         XLON          3198         109.66       413829297094173 
              --------------  ----------  -------------  ------------------ 
  09:44:46         XLON          1135         109.66       413829297094177 
              --------------  ----------  -------------  ------------------ 
  09:44:46         XLON          2500         109.66       413829297094178 
              --------------  ----------  -------------  ------------------ 
  09:44:46         XLON          2600         109.66       413829297094179 
              --------------  ----------  -------------  ------------------ 
  09:44:46         XLON          1137         109.66       413829297094180 
              --------------  ----------  -------------  ------------------ 
  09:46:08         XLON          1257         109.72       413829297094341 
              --------------  ----------  -------------  ------------------ 
  09:46:08         XLON          6546         109.72       413829297094342 
              --------------  ----------  -------------  ------------------ 
  09:48:20         XLON           213         109.76       413829297094552 
              --------------  ----------  -------------  ------------------ 
  09:48:41         XLON          3548         109.76       413829297094561 
              --------------  ----------  -------------  ------------------ 
  09:48:41         XLON          3000         109.76       413829297094562 
              --------------  ----------  -------------  ------------------ 
  09:48:41         XLON          1990         109.76       413829297094563 
              --------------  ----------  -------------  ------------------ 
  09:48:53         XLON          11526        109.76       413829297094601 
              --------------  ----------  -------------  ------------------ 
  09:52:25         XLON          2693         109.82       413829297094904 
              --------------  ----------  -------------  ------------------ 
  09:52:25         XLON          1073         109.82       413829297094905 
              --------------  ----------  -------------  ------------------ 
  09:52:25         XLON          3766         109.82       413829297094901 
              --------------  ----------  -------------  ------------------ 
  09:52:25         XLON          8027         109.82       413829297094902 
              --------------  ----------  -------------  ------------------ 
  09:52:32         XLON          7800         109.78       413829297094908 
              --------------  ----------  -------------  ------------------ 
  09:52:32         XLON          1341         109.78       413829297094909 
              --------------  ----------  -------------  ------------------ 
  09:52:32         XLON           640         109.78       413829297094910 
              --------------  ----------  -------------  ------------------ 
  09:54:09         XLON          3167         109.70       413829297095060 
              --------------  ----------  -------------  ------------------ 
  09:54:09         XLON          1310         109.70       413829297095061 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          3000         109.74       413829297095136 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          2019         109.74       413829297095137 
              --------------  ----------  -------------  ------------------ 
  09:56:55         XLON          2068         109.84       413829297095304 
              --------------  ----------  -------------  ------------------ 
  09:56:55         XLON          2066         109.84       413829297095305 
              --------------  ----------  -------------  ------------------ 
  09:57:07         XLON          1709         109.84       413829297095316 
              --------------  ----------  -------------  ------------------ 
  09:57:07         XLON          3000         109.84       413829297095317 
              --------------  ----------  -------------  ------------------ 
  09:57:07         XLON          1847         109.84       413829297095318 
              --------------  ----------  -------------  ------------------ 
  09:57:49         XLON          2280         109.86       413829297095369 
              --------------  ----------  -------------  ------------------ 
  09:57:49         XLON          2500         109.86       413829297095370 
              --------------  ----------  -------------  ------------------ 
  09:57:49         XLON           884         109.86       413829297095371 
              --------------  ----------  -------------  ------------------ 
  09:58:33         XLON          2767         109.88       413829297095415 
              --------------  ----------  -------------  ------------------ 
  09:58:41         XLON          1975         109.86       413829297095420 
              --------------  ----------  -------------  ------------------ 
  09:58:41         XLON          1581         109.86       413829297095421 
              --------------  ----------  -------------  ------------------ 
  09:59:06         XLON          2751         109.86       413829297095427 
              --------------  ----------  -------------  ------------------ 
  09:59:06         XLON           667         109.86       413829297095428 
              --------------  ----------  -------------  ------------------ 
  09:59:41         XLON          2330         109.86       413829297095450 
              --------------  ----------  -------------  ------------------ 
  10:01:53         XLON          3676         109.86       413829297095591 
              --------------  ----------  -------------  ------------------ 
  10:01:53         XLON          3000         109.86       413829297095592 
              --------------  ----------  -------------  ------------------ 
  10:01:53         XLON          9986         109.86       413829297095593 
              --------------  ----------  -------------  ------------------ 
  10:02:30         XLON          11712        109.84       413829297095682 
              --------------  ----------  -------------  ------------------ 
  10:02:35         XLON          2976         109.80       413829297095693 
              --------------  ----------  -------------  ------------------ 
  10:02:35         XLON          1305         109.80       413829297095694 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          9256         109.78       413829297095810 
              --------------  ----------  -------------  ------------------ 
  10:04:55         XLON          1285         109.66       413829297095955 
              --------------  ----------  -------------  ------------------ 
  10:04:55         XLON          1485         109.66       413829297095956 
              --------------  ----------  -------------  ------------------ 
  10:06:09         XLON          1590         109.68       413829297096180 
              --------------  ----------  -------------  ------------------ 
  10:06:09         XLON          1762         109.68       413829297096181 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          10619        109.70       413829297096252 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          3400         109.70       413829297096254 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          3000         109.70       413829297096255 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          2500         109.70       413829297096256 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          1452         109.70       413829297096257 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          2500         109.70       413829297096258 
              --------------  ----------  -------------  ------------------ 
  10:08:41         XLON          7894         109.66       413829297096541 
              --------------  ----------  -------------  ------------------ 
  10:08:41         XLON          2500         109.66       413829297096542 
              --------------  ----------  -------------  ------------------ 
  10:08:41         XLON           386         109.66       413829297096543 
              --------------  ----------  -------------  ------------------ 
  10:11:17         XLON          7439         109.66       413829297096778 
              --------------  ----------  -------------  ------------------ 
  10:11:17         XLON          1160         109.66       413829297096779 
              --------------  ----------  -------------  ------------------ 
  10:11:34         XLON          2816         109.64       413829297096827 
              --------------  ----------  -------------  ------------------ 
  10:11:34         XLON          2516         109.64       413829297096828 
              --------------  ----------  -------------  ------------------ 
  10:11:52         XLON          1885         109.64       413829297096860 
              --------------  ----------  -------------  ------------------ 
  10:11:52         XLON           908         109.64       413829297096861 
              --------------  ----------  -------------  ------------------ 
  10:12:25         XLON          2763         109.66       413829297096930 
              --------------  ----------  -------------  ------------------ 
  10:12:25         XLON          1369         109.66       413829297096931 
              --------------  ----------  -------------  ------------------ 
  10:12:41         XLON          1708         109.64       413829297096965 
              --------------  ----------  -------------  ------------------ 
  10:12:49         XLON           81          109.64       413829297096972 
              --------------  ----------  -------------  ------------------ 
  10:14:43         XLON          4575         109.66       413829297097176 
              --------------  ----------  -------------  ------------------ 
  10:14:43         XLON           456         109.66       413829297097177 
              --------------  ----------  -------------  ------------------ 
  10:14:48         XLON          1708         109.66       413829297097183 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          2016         109.66       413829297097222 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          3000         109.66       413829297097227 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          3676         109.66       413829297097228 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          2500         109.66       413829297097229 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          1128         109.66       413829297097230 
              --------------  ----------  -------------  ------------------ 
  10:15:33         XLON          3396         109.66       413829297097308 
              --------------  ----------  -------------  ------------------ 
  10:15:33         XLON          3000         109.66       413829297097309 
              --------------  ----------  -------------  ------------------ 
  10:15:33         XLON           520         109.66       413829297097310 
              --------------  ----------  -------------  ------------------ 
  10:15:42         XLON          2976         109.64       413829297097325 
              --------------  ----------  -------------  ------------------ 
  10:15:42         XLON          10769        109.64       413829297097326 
              --------------  ----------  -------------  ------------------ 
  10:17:01         XLON          2920         109.62       413829297097468 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON           783         109.64       413829297097635 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          2500         109.64       413829297097636 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          1454         109.64       413829297097637 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          2500         109.64       413829297097638 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          1814         109.64       413829297097639 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          2136         109.64       413829297097640 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON           317         109.64       413829297097641 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          2500         109.64       413829297097642 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON           537         109.64       413829297097643 
              --------------  ----------  -------------  ------------------ 
  10:20:10         XLON          1700         109.66       413829297097778 
              --------------  ----------  -------------  ------------------ 
  10:20:10         XLON          3000         109.66       413829297097779 
              --------------  ----------  -------------  ------------------ 
  10:21:08         XLON          1864         109.68       413829297097854 
              --------------  ----------  -------------  ------------------ 
  10:21:08         XLON          2101         109.68       413829297097855 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON          2019         109.68       413829297097880 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON          3000         109.68       413829297097881 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON          2500         109.68       413829297097882 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON          3541         109.68       413829297097883 
              --------------  ----------  -------------  ------------------ 
  10:21:30         XLON          8048         109.66       413829297097884 
              --------------  ----------  -------------  ------------------ 
  10:21:50         XLON          3554         109.64       413829297097925 
              --------------  ----------  -------------  ------------------ 
  10:22:54         XLON          1791         109.66       413829297098022 
              --------------  ----------  -------------  ------------------ 
  10:23:53         XLON           35          109.70       413829297098093 
              --------------  ----------  -------------  ------------------ 
  10:23:53         XLON           144         109.70       413829297098094 
              --------------  ----------  -------------  ------------------ 
  10:23:53         XLON           595         109.70       413829297098095 
              --------------  ----------  -------------  ------------------ 
  10:23:53         XLON          2089         109.70       413829297098096 
              --------------  ----------  -------------  ------------------ 
  10:24:18         XLON          2830         109.70       413829297098129 
              --------------  ----------  -------------  ------------------ 
  10:24:18         XLON           601         109.70       413829297098130 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON           143         109.70       413829297098183 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON           38          109.70       413829297098184 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON           447         109.70       413829297098185 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON          2230         109.70       413829297098186 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON            3          109.70       413829297098187 
              --------------  ----------  -------------  ------------------ 
  10:24:58         XLON          1824         109.70       413829297098213 
              --------------  ----------  -------------  ------------------ 
  10:25:41         XLON          1661         109.70       413829297098319 
              --------------  ----------  -------------  ------------------ 
  10:26:17         XLON          11074        109.74       413829297098400 
              --------------  ----------  -------------  ------------------ 
  10:27:19         XLON          1692         109.72       413829297098530 
              --------------  ----------  -------------  ------------------ 
  10:27:19         XLON          1624         109.72       413829297098531 
              --------------  ----------  -------------  ------------------ 
  10:28:13         XLON          1949         109.78       413829297098599 
              --------------  ----------  -------------  ------------------ 
  10:28:13         XLON          1930         109.78       413829297098600 
              --------------  ----------  -------------  ------------------ 
  10:28:13         XLON          3400         109.78       413829297098601 
              --------------  ----------  -------------  ------------------ 
  10:28:13         XLON           250         109.78       413829297098602 
              --------------  ----------  -------------  ------------------ 
  10:29:02         XLON          6663         109.82       413829297098699 
              --------------  ----------  -------------  ------------------ 
  10:29:02         XLON          6113         109.82       413829297098700 
              --------------  ----------  -------------  ------------------ 
  10:29:05         XLON          5632         109.82       413829297098712 
              --------------  ----------  -------------  ------------------ 
  10:29:05         XLON          1031         109.82       413829297098713 
              --------------  ----------  -------------  ------------------ 
  10:29:05         XLON          3589         109.82       413829297098714 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON          1621         109.84       413829297098954 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON          3000         109.84       413829297098955 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          1619         109.84       413829297099017 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          1659         109.84       413829297099018 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          2845         109.84       413829297099019 
              --------------  ----------  -------------  ------------------ 
  10:32:33         XLON          1620         109.86       413829297099104 
              --------------  ----------  -------------  ------------------ 
  10:32:33         XLON          1659         109.86       413829297099105 
              --------------  ----------  -------------  ------------------ 
  10:32:33         XLON          2500         109.86       413829297099106 
              --------------  ----------  -------------  ------------------ 
  10:32:33         XLON          3000         109.86       413829297099107 
              --------------  ----------  -------------  ------------------ 
  10:32:33         XLON          2026         109.86       413829297099108 
              --------------  ----------  -------------  ------------------ 
  10:32:49         XLON          2253         109.86       413829297099159 
              --------------  ----------  -------------  ------------------ 
  10:32:49         XLON           571         109.86       413829297099160 
              --------------  ----------  -------------  ------------------ 
  10:32:50         XLON          12130        109.84       413829297099163 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON          3014         109.78       413829297099337 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON           20          109.78       413829297099338 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          8363         109.86       413829297099623 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          3300         109.86       413829297099624 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          3200         109.86       413829297099625 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          3000         109.86       413829297099626 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          3794         109.86       413829297099627 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON           461         109.86       413829297099683 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          9405         109.86       413829297099684 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          3846         109.86       413829297099685 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          1185         109.86       413829297099688 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON           875         109.86       413829297099689 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON          2500         109.86       413829297099812 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON          2150         109.86       413829297099813 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON          3000         109.86       413829297099814 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON          2500         109.86       413829297099815 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON           229         109.86       413829297099816 
              --------------  ----------  -------------  ------------------ 
  10:39:51         XLON          5887         109.84       413829297099826 
              --------------  ----------  -------------  ------------------ 
  10:40:08         XLON          6743         109.80       413829297099854 
              --------------  ----------  -------------  ------------------ 
  10:41:41         XLON          2666         109.80       413829297099990 
              --------------  ----------  -------------  ------------------ 
  10:41:41         XLON           196         109.80       413829297099991 
              --------------  ----------  -------------  ------------------ 
  10:42:48         XLON           911         109.82       413829297100083 
              --------------  ----------  -------------  ------------------ 
  10:42:59         XLON          1554         109.82       413829297100114 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          1553         109.82       413829297100136 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          8557         109.82       413829297100137 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          2300         109.82       413829297100139 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          3000         109.82       413829297100140 
              --------------  ----------  -------------  ------------------ 
  10:44:18         XLON          6415         109.80       413829297100232 
              --------------  ----------  -------------  ------------------ 
  10:44:51         XLON          2844         109.82       413829297100293 
              --------------  ----------  -------------  ------------------ 
  10:45:13         XLON          1553         109.82       413829297100349 
              --------------  ----------  -------------  ------------------ 
  10:45:13         XLON           43          109.82       413829297100350 
              --------------  ----------  -------------  ------------------ 
  10:45:13         XLON          1195         109.82       413829297100351 
              --------------  ----------  -------------  ------------------ 
  10:45:20         XLON          2387         109.80       413829297100362 
              --------------  ----------  -------------  ------------------ 
  10:45:20         XLON          3771         109.80       413829297100363 
              --------------  ----------  -------------  ------------------ 
  10:45:20         XLON          3709         109.80       413829297100364 
              --------------  ----------  -------------  ------------------ 
  10:48:02         XLON          11205        109.78       413829297100613 
              --------------  ----------  -------------  ------------------ 
  10:48:02         XLON          2900         109.78       413829297100614 
              --------------  ----------  -------------  ------------------ 
  10:48:02         XLON          3400         109.78       413829297100615 
              --------------  ----------  -------------  ------------------ 
  10:48:02         XLON          3000         109.78       413829297100616 
              --------------  ----------  -------------  ------------------ 
  10:48:02         XLON          1247         109.78       413829297100617 
              --------------  ----------  -------------  ------------------ 
  10:49:14         XLON          4022         109.76       413829297100701 
              --------------  ----------  -------------  ------------------ 
  10:49:14         XLON          6772         109.76       413829297100702 
              --------------  ----------  -------------  ------------------ 
  10:50:51         XLON          1881         109.78       413829297100896 
              --------------  ----------  -------------  ------------------ 
  10:51:31         XLON          7051         109.82       413829297100987 
              --------------  ----------  -------------  ------------------ 
  10:51:39         XLON          13430        109.80       413829297100994 
              --------------  ----------  -------------  ------------------ 
  10:53:11         XLON          7579         109.80       413829297101122 
              --------------  ----------  -------------  ------------------ 
  10:54:01         XLON          12152        109.82       413829297101180 
              --------------  ----------  -------------  ------------------ 
  10:55:48         XLON          10086        109.80       413829297101325 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON           117         109.80       413829297101333 
              --------------  ----------  -------------  ------------------ 
  10:59:04         XLON          2394         109.90       413829297101701 
              --------------  ----------  -------------  ------------------ 
  10:59:04         XLON          3000         109.90       413829297101702 
              --------------  ----------  -------------  ------------------ 
  10:59:04         XLON          3000         109.92       413829297101707 
              --------------  ----------  -------------  ------------------ 
  10:59:06         XLON          3000         109.92       413829297101713 
              --------------  ----------  -------------  ------------------ 
  10:59:06         XLON           981         109.92       413829297101714 
              --------------  ----------  -------------  ------------------ 
  10:59:33         XLON          3000         109.96       413829297101769 
              --------------  ----------  -------------  ------------------ 
  10:59:41         XLON          3000         109.96       413829297101776 
              --------------  ----------  -------------  ------------------ 
  10:59:41         XLON           546         109.96       413829297101777 
              --------------  ----------  -------------  ------------------ 
  10:59:49         XLON          1727         109.96       413829297101783 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          8871         109.96       413829297101793 
              --------------  ----------  -------------  ------------------ 
  11:00:22         XLON          2313         109.96       413829297101848 
              --------------  ----------  -------------  ------------------ 
  11:00:22         XLON          2904         109.96       413829297101849 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON           454         109.94       413829297101921 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON          9579         109.94       413829297101922 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON          1100         109.94       413829297101923 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON          2976         109.94       413829297101924 
              --------------  ----------  -------------  ------------------ 
  11:03:41         XLON          1261         109.92       413829297102052 
              --------------  ----------  -------------  ------------------ 
  11:03:41         XLON          1501         109.92       413829297102053 
              --------------  ----------  -------------  ------------------ 
  11:04:05         XLON          1145         109.92       413829297102104 
              --------------  ----------  -------------  ------------------ 
  11:04:05         XLON          1635         109.92       413829297102105 
              --------------  ----------  -------------  ------------------ 
  11:04:15         XLON          13104        109.92       413829297102128 
              --------------  ----------  -------------  ------------------ 
  11:06:46         XLON          4123         109.92       413829297102443 
              --------------  ----------  -------------  ------------------ 
  11:06:46         XLON          2099         109.92       413829297102444 
              --------------  ----------  -------------  ------------------ 
  11:06:46         XLON          2095         109.92       413829297102445 
              --------------  ----------  -------------  ------------------ 
  11:06:46         XLON          5158         109.92       413829297102446 
              --------------  ----------  -------------  ------------------ 
  11:07:39         XLON           910         109.94       413829297102575 
              --------------  ----------  -------------  ------------------ 
  11:07:39         XLON          1906         109.94       413829297102576 
              --------------  ----------  -------------  ------------------ 
  11:08:46         XLON          3000         109.96       413829297102623 
              --------------  ----------  -------------  ------------------ 
  11:08:46         XLON          2500         109.96       413829297102624 
              --------------  ----------  -------------  ------------------ 
  11:08:46         XLON          1449         109.96       413829297102625 
              --------------  ----------  -------------  ------------------ 
  11:08:46         XLON          2500         109.96       413829297102626 
              --------------  ----------  -------------  ------------------ 
  11:10:10         XLON          3000         110.00       413829297102720 
              --------------  ----------  -------------  ------------------ 
  11:10:10         XLON          2272         110.00       413829297102721 
              --------------  ----------  -------------  ------------------ 
  11:10:36         XLON          1939         110.02       413829297102752 
              --------------  ----------  -------------  ------------------ 
  11:10:36         XLON          2989         110.02       413829297102753 
              --------------  ----------  -------------  ------------------ 
  11:10:36         XLON          3300         110.02       413829297102754 
              --------------  ----------  -------------  ------------------ 
  11:10:36         XLON          2427         110.02       413829297102755 
              --------------  ----------  -------------  ------------------ 
  11:11:35         XLON          2182         110.04       413829297102807 
              --------------  ----------  -------------  ------------------ 
  11:11:43         XLON           706         110.04       413829297102815 
              --------------  ----------  -------------  ------------------ 
  11:11:43         XLON           576         110.04       413829297102816 
              --------------  ----------  -------------  ------------------ 
  11:11:43         XLON          1248         110.04       413829297102813 
              --------------  ----------  -------------  ------------------ 
  11:12:42         XLON          3000         110.04       413829297102924 
              --------------  ----------  -------------  ------------------ 
  11:12:42         XLON          2500         110.04       413829297102925 
              --------------  ----------  -------------  ------------------ 
  11:12:42         XLON          2953         110.04       413829297102926 
              --------------  ----------  -------------  ------------------ 
  11:12:55         XLON          5527         110.04       413829297102937 
              --------------  ----------  -------------  ------------------ 
  11:12:55         XLON          4007         110.04       413829297102938 
              --------------  ----------  -------------  ------------------ 
  11:13:32         XLON          2953         110.06       413829297103011 
              --------------  ----------  -------------  ------------------ 
  11:13:48         XLON           981         110.04       413829297103025 
              --------------  ----------  -------------  ------------------ 
  11:13:48         XLON          1056         110.04       413829297103026 
              --------------  ----------  -------------  ------------------ 
  11:13:48         XLON          10898        110.04       413829297103027 
              --------------  ----------  -------------  ------------------ 
  11:15:19         XLON          2788         110.04       413829297103117 
              --------------  ----------  -------------  ------------------ 
  11:17:00         XLON          3412         110.04       413829297103234 
              --------------  ----------  -------------  ------------------ 
  11:17:00         XLON          3000         110.04       413829297103235 
              --------------  ----------  -------------  ------------------ 
  11:17:00         XLON          1579         110.04       413829297103236 
              --------------  ----------  -------------  ------------------ 
  11:17:00         XLON          2826         110.04       413829297103237 
              --------------  ----------  -------------  ------------------ 
  11:17:00         XLON          1448         110.04       413829297103238 
              --------------  ----------  -------------  ------------------ 
  11:17:00         XLON           135         110.04       413829297103239 
              --------------  ----------  -------------  ------------------ 
  11:17:14         XLON          1351         110.06       413829297103267 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          3000         110.06       413829297103281 
              --------------  ----------  -------------  ------------------ 
  11:17:55         XLON          3000         110.06       413829297103285 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON          3000         110.06       413829297103304 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON          2500         110.06       413829297103305 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON           494         110.06       413829297103306 
              --------------  ----------  -------------  ------------------ 
  11:18:16         XLON          12569        110.04       413829297103308 
              --------------  ----------  -------------  ------------------ 
  11:19:35         XLON          1450         110.02       413829297103511 
              --------------  ----------  -------------  ------------------ 
  11:19:45         XLON          3000         110.02       413829297103544 
              --------------  ----------  -------------  ------------------ 
  11:19:45         XLON          1449         110.02       413829297103545 
              --------------  ----------  -------------  ------------------ 
  11:19:45         XLON          2500         110.02       413829297103546 
              --------------  ----------  -------------  ------------------ 
  11:19:45         XLON          2500         110.02       413829297103547 
              --------------  ----------  -------------  ------------------ 
  11:19:50         XLON          2694         110.02       413829297103549 
              --------------  ----------  -------------  ------------------ 
  11:20:10         XLON          3000         110.02       413829297103569 
              --------------  ----------  -------------  ------------------ 
  11:20:10         XLON          2500         110.02       413829297103570 
              --------------  ----------  -------------  ------------------ 
  11:20:10         XLON          2500         110.02       413829297103571 
              --------------  ----------  -------------  ------------------ 
  11:20:10         XLON          1449         110.02       413829297103572 
              --------------  ----------  -------------  ------------------ 
  11:20:14         XLON          3000         110.02       413829297103577 
              --------------  ----------  -------------  ------------------ 
  11:20:14         XLON          2500         110.02       413829297103578 
              --------------  ----------  -------------  ------------------ 
  11:20:14         XLON          2500         110.02       413829297103579 
              --------------  ----------  -------------  ------------------ 
  11:20:14         XLON          1449         110.02       413829297103580 
              --------------  ----------  -------------  ------------------ 
  11:20:14         XLON          4380         110.02       413829297103581 
              --------------  ----------  -------------  ------------------ 
  11:20:17         XLON          4559         110.02       413829297103583 
              --------------  ----------  -------------  ------------------ 
  11:20:19         XLON          3000         110.02       413829297103587 
              --------------  ----------  -------------  ------------------ 
  11:22:20         XLON          7700         110.04       413829297103843 
              --------------  ----------  -------------  ------------------ 
  11:22:20         XLON          3000         110.04       413829297103844 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON          3000         110.04       413829297103863 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON          2500         110.04       413829297103864 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON          5437         110.04       413829297103865 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON          1449         110.04       413829297103866 
              --------------  ----------  -------------  ------------------ 
  11:22:52         XLON          3000         110.04       413829297103902 
              --------------  ----------  -------------  ------------------ 
  11:22:52         XLON          2500         110.04       413829297103903 
              --------------  ----------  -------------  ------------------ 
  11:22:52         XLON          1449         110.04       413829297103904 
              --------------  ----------  -------------  ------------------ 
  11:23:15         XLON          3000         110.04       413829297103944 
              --------------  ----------  -------------  ------------------ 
  11:24:43         XLON          2822         110.04       413829297104091 
              --------------  ----------  -------------  ------------------ 
  11:24:43         XLON          9985         110.04       413829297104092 
              --------------  ----------  -------------  ------------------ 
  11:24:43         XLON          1866         110.04       413829297104093 
              --------------  ----------  -------------  ------------------ 
  11:25:25         XLON          9807         110.08       413829297104167 
              --------------  ----------  -------------  ------------------ 
  11:25:25         XLON          3187         110.08       413829297104168 
              --------------  ----------  -------------  ------------------ 
  11:25:31         XLON          3442         110.10       413829297104184 
              --------------  ----------  -------------  ------------------ 
  11:26:03         XLON          2101         110.16       413829297104234 
              --------------  ----------  -------------  ------------------ 
  11:26:49         XLON           342         110.18       413829297104331 
              --------------  ----------  -------------  ------------------ 
  11:26:54         XLON           731         110.18       413829297104333 
              --------------  ----------  -------------  ------------------ 
  11:26:56         XLON            5          110.18       413829297104334 
              --------------  ----------  -------------  ------------------ 
  11:26:56         XLON          1278         110.18       413829297104335 
              --------------  ----------  -------------  ------------------ 
  11:28:11         XLON          3000         110.22       413829297104440 
              --------------  ----------  -------------  ------------------ 
  11:28:11         XLON          2268         110.22       413829297104441 
              --------------  ----------  -------------  ------------------ 
  11:28:11         XLON          2500         110.22       413829297104442 
              --------------  ----------  -------------  ------------------ 
  11:28:11         XLON          2500         110.22       413829297104443 
              --------------  ----------  -------------  ------------------ 
  11:28:11         XLON          1446         110.22       413829297104444 
              --------------  ----------  -------------  ------------------ 
  11:28:23         XLON            5          110.22       413829297104450 
              --------------  ----------  -------------  ------------------ 
  11:29:43         XLON          3300         110.28       413829297104647 
              --------------  ----------  -------------  ------------------ 
  11:29:43         XLON          3000         110.28       413829297104648 
              --------------  ----------  -------------  ------------------ 
  11:31:00         XLON          1974         110.30       413829297104849 
              --------------  ----------  -------------  ------------------ 
  11:31:15         XLON          1829         110.30       413829297104892 
              --------------  ----------  -------------  ------------------ 
  11:31:15         XLON          3000         110.30       413829297104893 
              --------------  ----------  -------------  ------------------ 
  11:32:11         XLON          1742         110.34       413829297104948 
              --------------  ----------  -------------  ------------------ 
  11:32:23         XLON          1144         110.32       413829297104983 
              --------------  ----------  -------------  ------------------ 
  11:32:23         XLON          2239         110.32       413829297104984 
              --------------  ----------  -------------  ------------------ 
  11:32:31         XLON          3300         110.34       413829297105012 
              --------------  ----------  -------------  ------------------ 
  11:32:31         XLON          3000         110.34       413829297105013 
              --------------  ----------  -------------  ------------------ 
  11:32:31         XLON          8328         110.34       413829297105014 
              --------------  ----------  -------------  ------------------ 
  11:32:31         XLON          2583         110.34       413829297105015 
              --------------  ----------  -------------  ------------------ 
  11:32:31         XLON          12668        110.34       413829297105011 
              --------------  ----------  -------------  ------------------ 
  11:32:40         XLON           860         110.34       413829297105022 
              --------------  ----------  -------------  ------------------ 
  11:32:40         XLON          2865         110.34       413829297105023 
              --------------  ----------  -------------  ------------------ 
  11:32:40         XLON          3300         110.34       413829297105024 
              --------------  ----------  -------------  ------------------ 
  11:32:40         XLON          1444         110.34       413829297105025 
              --------------  ----------  -------------  ------------------ 
  11:32:40         XLON          2500         110.34       413829297105026 
              --------------  ----------  -------------  ------------------ 
  11:32:40         XLON          2682         110.34       413829297105027 
              --------------  ----------  -------------  ------------------ 
  11:33:40         XLON          3300         110.38       413829297105126 
              --------------  ----------  -------------  ------------------ 
  11:33:40         XLON          3000         110.38       413829297105127 
              --------------  ----------  -------------  ------------------ 
  11:33:40         XLON           612         110.38       413829297105128 
              --------------  ----------  -------------  ------------------ 
  11:34:25         XLON          6280         110.38       413829297105191 
              --------------  ----------  -------------  ------------------ 
  11:34:25         XLON          3300         110.38       413829297105192 
              --------------  ----------  -------------  ------------------ 
  11:34:25         XLON          3000         110.38       413829297105193 
              --------------  ----------  -------------  ------------------ 
  11:35:34         XLON          4718         110.38       413829297105293 
              --------------  ----------  -------------  ------------------ 
  11:35:34         XLON          2099         110.38       413829297105294 
              --------------  ----------  -------------  ------------------ 
  11:36:10         XLON          3015         110.36       413829297105327 
              --------------  ----------  -------------  ------------------ 
  11:36:10         XLON           746         110.36       413829297105328 
              --------------  ----------  -------------  ------------------ 
  11:36:12         XLON          3057         110.34       413829297105337 
              --------------  ----------  -------------  ------------------ 
  11:38:13         XLON            5          110.32       413829297105500 
              --------------  ----------  -------------  ------------------ 
  11:38:26         XLON          5998         110.32       413829297105537 
              --------------  ----------  -------------  ------------------ 
  11:38:26         XLON          2298         110.32       413829297105538 
              --------------  ----------  -------------  ------------------ 
  11:40:45         XLON          8989         110.32       413829297105688 
              --------------  ----------  -------------  ------------------ 
  11:40:45         XLON          3131         110.32       413829297105689 
              --------------  ----------  -------------  ------------------ 
  11:43:46         XLON          7273         110.38       413829297105971 
              --------------  ----------  -------------  ------------------ 
  11:45:02         XLON          6882         110.40       413829297106082 
              --------------  ----------  -------------  ------------------ 
  11:48:39         XLON          8203         110.40       413829297106368 
              --------------  ----------  -------------  ------------------ 
  11:50:46         XLON          1566         110.32       413829297106549 
              --------------  ----------  -------------  ------------------ 
  11:50:46         XLON          1665         110.32       413829297106550 
              --------------  ----------  -------------  ------------------ 
  11:55:19         XLON          3000         110.36       413829297107036 
              --------------  ----------  -------------  ------------------ 
  11:55:19         XLON          2265         110.36       413829297107037 
              --------------  ----------  -------------  ------------------ 
  11:55:19         XLON          2500         110.36       413829297107038 
              --------------  ----------  -------------  ------------------ 
  11:55:19         XLON          1445         110.36       413829297107039 
              --------------  ----------  -------------  ------------------ 
  11:55:24         XLON           660         110.36       413829297107046 
              --------------  ----------  -------------  ------------------ 
  11:55:24         XLON          3000         110.36       413829297107047 
              --------------  ----------  -------------  ------------------ 
  11:55:27         XLON           708         110.36       413829297107063 
              --------------  ----------  -------------  ------------------ 
  11:56:00         XLON           238         110.42       413829297107107 
              --------------  ----------  -------------  ------------------ 
  11:56:00         XLON          2500         110.42       413829297107108 
              --------------  ----------  -------------  ------------------ 
  11:56:00         XLON          1445         110.42       413829297107109 
              --------------  ----------  -------------  ------------------ 
  11:56:00         XLON           883         110.42       413829297107110 
              --------------  ----------  -------------  ------------------ 
  11:56:00         XLON          2500         110.42       413829297107111 
              --------------  ----------  -------------  ------------------ 
  11:56:00         XLON          3952         110.42       413829297107112 
              --------------  ----------  -------------  ------------------ 
  11:56:04         XLON          3915         110.40       413829297107128 
              --------------  ----------  -------------  ------------------ 
  11:56:04         XLON          6183         110.40       413829297107129 
              --------------  ----------  -------------  ------------------ 
  11:57:23         XLON          2482         110.40       413829297107221 
              --------------  ----------  -------------  ------------------ 
  11:57:23         XLON          1605         110.40       413829297107222 
              --------------  ----------  -------------  ------------------ 
  11:57:29         XLON          3915         110.38       413829297107236 
              --------------  ----------  -------------  ------------------ 
  11:58:59         XLON           929         110.44       413829297107380 
              --------------  ----------  -------------  ------------------ 
  11:59:05         XLON          2842         110.44       413829297107389 
              --------------  ----------  -------------  ------------------ 
  11:59:15         XLON           158         110.44       413829297107400 
              --------------  ----------  -------------  ------------------ 
  11:59:15         XLON          2500         110.44       413829297107401 
              --------------  ----------  -------------  ------------------ 
  11:59:15         XLON           195         110.44       413829297107402 
              --------------  ----------  -------------  ------------------ 
  11:59:32         XLON          2837         110.44       413829297107409 
              --------------  ----------  -------------  ------------------ 
  11:59:43         XLON          3000         110.44       413829297107427 
              --------------  ----------  -------------  ------------------ 
  12:00:31         XLON          2101         110.44       413829297107473 
              --------------  ----------  -------------  ------------------ 
  12:00:40         XLON           88          110.44       413829297107479 
              --------------  ----------  -------------  ------------------ 
  12:00:40         XLON          3000         110.44       413829297107480 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          7698         110.42       413829297107508 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          3866         110.42       413829297107509 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          1444         110.42       413829297107534 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          2500         110.42       413829297107535 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          2500         110.42       413829297107536 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          1347         110.42       413829297107537 
              --------------  ----------  -------------  ------------------ 
  12:02:53         XLON          3563         110.46       413829297107728 
              --------------  ----------  -------------  ------------------ 
  12:04:07         XLON          12888        110.44       413829297107843 
              --------------  ----------  -------------  ------------------ 
  12:04:07         XLON          3826         110.46       413829297107848 
              --------------  ----------  -------------  ------------------ 
  12:04:07         XLON          6140         110.46       413829297107849 
              --------------  ----------  -------------  ------------------ 
  12:06:29         XLON          1591         110.52       413829297108210 
              --------------  ----------  -------------  ------------------ 
  12:06:29         XLON          1262         110.52       413829297108211 
              --------------  ----------  -------------  ------------------ 
  12:06:40         XLON          1876         110.52       413829297108220 
              --------------  ----------  -------------  ------------------ 
  12:06:40         XLON          2510         110.52       413829297108221 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          6199         110.54       413829297108354 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          2316         110.54       413829297108355 
              --------------  ----------  -------------  ------------------ 
  12:08:16         XLON           562         110.54       413829297108382 
              --------------  ----------  -------------  ------------------ 
  12:09:08         XLON          2317         110.52       413829297108452 
              --------------  ----------  -------------  ------------------ 
  12:09:08         XLON          1992         110.52       413829297108453 
              --------------  ----------  -------------  ------------------ 
  12:09:08         XLON          3000         110.52       413829297108454 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          1817         110.52       413829297108528 
              --------------  ----------  -------------  ------------------ 
  12:12:13         XLON           627         110.52       413829297108641 
              --------------  ----------  -------------  ------------------ 
  12:12:13         XLON          8119         110.52       413829297108642 
              --------------  ----------  -------------  ------------------ 
  12:12:13         XLON           513         110.52       413829297108643 
              --------------  ----------  -------------  ------------------ 
  12:12:42         XLON          2500         110.52       413829297108729 
              --------------  ----------  -------------  ------------------ 
  12:12:42         XLON          1442         110.52       413829297108730 
              --------------  ----------  -------------  ------------------ 
  12:12:42         XLON          2500         110.52       413829297108731 
              --------------  ----------  -------------  ------------------ 
  12:12:42         XLON          2313         110.52       413829297108732 
              --------------  ----------  -------------  ------------------ 
  12:12:45         XLON          2345         110.52       413829297108738 
              --------------  ----------  -------------  ------------------ 
  12:12:45         XLON          4800         110.52       413829297108739 
              --------------  ----------  -------------  ------------------ 
  12:12:45         XLON          2848         110.52       413829297108740 
              --------------  ----------  -------------  ------------------ 
  12:13:04         XLON           994         110.52       413829297108785 
              --------------  ----------  -------------  ------------------ 
  12:13:04         XLON          1844         110.52       413829297108786 
              --------------  ----------  -------------  ------------------ 
  12:16:11         XLON          3000         110.62       413829297109071 
              --------------  ----------  -------------  ------------------ 
  12:16:11         XLON          2259         110.62       413829297109072 
              --------------  ----------  -------------  ------------------ 
  12:16:41         XLON          11540        110.66       413829297109160 
              --------------  ----------  -------------  ------------------ 
  12:17:00         XLON          3300         110.68       413829297109208 
              --------------  ----------  -------------  ------------------ 
  12:17:07         XLON          3113         110.68       413829297109245 
              --------------  ----------  -------------  ------------------ 
  12:19:20         XLON          3849         110.70       413829297109390 
              --------------  ----------  -------------  ------------------ 
  12:19:20         XLON          3000         110.70       413829297109391 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          8020         110.68       413829297109392 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          3000         110.68       413829297109398 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          2189         110.68       413829297109399 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          3300         110.70       413829297109400 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          3000         110.70       413829297109401 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          1440         110.70       413829297109402 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          1722         110.70       413829297109403 
              --------------  ----------  -------------  ------------------ 
  12:21:05         XLON           111         110.64       413829297109498 
              --------------  ----------  -------------  ------------------ 
  12:21:05         XLON          4816         110.64       413829297109499 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          1230         110.72       413829297109736 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          2101         110.72       413829297109737 
              --------------  ----------  -------------  ------------------ 
  12:24:01         XLON          12632        110.70       413829297109810 
              --------------  ----------  -------------  ------------------ 
  12:24:01         XLON          3000         110.70       413829297109811 
              --------------  ----------  -------------  ------------------ 
  12:24:01         XLON          2500         110.70       413829297109812 
              --------------  ----------  -------------  ------------------ 
  12:24:01         XLON          2500         110.70       413829297109813 
              --------------  ----------  -------------  ------------------ 
  12:24:01         XLON          4938         110.70       413829297109814 
              --------------  ----------  -------------  ------------------ 
  12:24:01         XLON          2500         110.72       413829297109815 
              --------------  ----------  -------------  ------------------ 
  12:24:01         XLON            3          110.72       413829297109816 
              --------------  ----------  -------------  ------------------ 
  12:26:32         XLON          2798         110.64       413829297110080 
              --------------  ----------  -------------  ------------------ 
  12:26:56         XLON           878         110.64       413829297110122 
              --------------  ----------  -------------  ------------------ 
  12:26:56         XLON          1985         110.64       413829297110123 
              --------------  ----------  -------------  ------------------ 
  12:27:12         XLON          3358         110.62       413829297110150 
              --------------  ----------  -------------  ------------------ 
  12:27:12         XLON          1107         110.62       413829297110151 
              --------------  ----------  -------------  ------------------ 
  12:29:12         XLON           108         110.66       413829297110373 
              --------------  ----------  -------------  ------------------ 
  12:29:12         XLON          2500         110.66       413829297110374 
              --------------  ----------  -------------  ------------------ 
  12:29:12         XLON          3000         110.66       413829297110375 
              --------------  ----------  -------------  ------------------ 
  12:29:12         XLON          2500         110.66       413829297110376 
              --------------  ----------  -------------  ------------------ 
  12:29:14         XLON          1843         110.66       413829297110377 
              --------------  ----------  -------------  ------------------ 
  12:29:20         XLON          13662        110.66       413829297110382 
              --------------  ----------  -------------  ------------------ 
  12:32:17         XLON          13072        110.66       413829297110676 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON           369         110.66       413829297110747 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON          3793         110.66       413829297110748 
              --------------  ----------  -------------  ------------------ 
  12:35:17         XLON          8522         110.66       413829297110920 
              --------------  ----------  -------------  ------------------ 
  12:35:17         XLON          3728         110.64       413829297110926 
              --------------  ----------  -------------  ------------------ 
  12:35:17         XLON           434         110.64       413829297110927 
              --------------  ----------  -------------  ------------------ 
  12:35:25         XLON          2500         110.62       413829297110939 
              --------------  ----------  -------------  ------------------ 
  12:35:25         XLON          1834         110.62       413829297110940 
              --------------  ----------  -------------  ------------------ 
  12:35:39         XLON          11603        110.64       413829297110975 
              --------------  ----------  -------------  ------------------ 
  12:37:02         XLON          2770         110.60       413829297111118 
              --------------  ----------  -------------  ------------------ 
  12:37:03         XLON          2261         110.60       413829297111119 
              --------------  ----------  -------------  ------------------ 
  12:37:03         XLON          1097         110.60       413829297111120 
              --------------  ----------  -------------  ------------------ 
  12:38:44         XLON          1771         110.68       413829297111260 
              --------------  ----------  -------------  ------------------ 
  12:38:46         XLON          4469         110.68       413829297111265 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON          2681         110.66       413829297111273 
              --------------  ----------  -------------  ------------------ 
  12:41:20         XLON          2433         110.68       413829297111469 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          8120         110.66       413829297111699 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          2130         110.66       413829297111700 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          2500         110.66       413829297111701 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          3000         110.66       413829297111702 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          2738         110.66       413829297111703 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          1440         110.66       413829297111704 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          1123         110.66       413829297111705 
              --------------  ----------  -------------  ------------------ 
  12:45:04         XLON          13513        110.64       413829297111897 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON           580         110.64       413829297111959 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          5550         110.64       413829297111960 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          6100         110.64       413829297111961 
              --------------  ----------  -------------  ------------------ 
  12:46:42         XLON          3819         110.62       413829297111998 
              --------------  ----------  -------------  ------------------ 
  12:46:44         XLON          2311         110.62       413829297112017 
              --------------  ----------  -------------  ------------------ 
  12:46:44         XLON          3300         110.62       413829297112020 
              --------------  ----------  -------------  ------------------ 
  12:46:44         XLON          2882         110.62       413829297112021 
              --------------  ----------  -------------  ------------------ 
  12:46:52         XLON          2812         110.62       413829297112029 
              --------------  ----------  -------------  ------------------ 
  12:47:02         XLON          9618         110.60       413829297112038 
              --------------  ----------  -------------  ------------------ 
  12:47:02         XLON          1586         110.60       413829297112039 
              --------------  ----------  -------------  ------------------ 
  12:48:02         XLON           728         110.58       413829297112127 
              --------------  ----------  -------------  ------------------ 
  12:48:09         XLON          2110         110.58       413829297112129 
              --------------  ----------  -------------  ------------------ 
  12:50:02         XLON           707         110.64       413829297112328 
              --------------  ----------  -------------  ------------------ 
  12:50:02         XLON          6716         110.64       413829297112329 
              --------------  ----------  -------------  ------------------ 
  12:50:03         XLON          4663         110.64       413829297112330 
              --------------  ----------  -------------  ------------------ 
  12:51:45         XLON          3000         110.64       413829297112424 
              --------------  ----------  -------------  ------------------ 
  12:55:53         XLON          3676         110.64       413829297112870 
              --------------  ----------  -------------  ------------------ 
  12:55:53         XLON          3000         110.64       413829297112871 
              --------------  ----------  -------------  ------------------ 
  12:55:53         XLON          2500         110.64       413829297112872 
              --------------  ----------  -------------  ------------------ 
  12:55:53         XLON          2500         110.64       413829297112873 
              --------------  ----------  -------------  ------------------ 
  12:55:53         XLON          1441         110.64       413829297112874 
              --------------  ----------  -------------  ------------------ 
  12:56:06         XLON          3262         110.64       413829297112910 
              --------------  ----------  -------------  ------------------ 
  12:56:06         XLON          3945         110.64       413829297112911 
              --------------  ----------  -------------  ------------------ 
  12:56:17         XLON           907         110.66       413829297112971 
              --------------  ----------  -------------  ------------------ 
  12:56:17         XLON           763         110.66       413829297112972 
              --------------  ----------  -------------  ------------------ 
  12:56:17         XLON          3928         110.66       413829297112973 
              --------------  ----------  -------------  ------------------ 
  12:56:17         XLON          1313         110.66       413829297112974 
              --------------  ----------  -------------  ------------------ 
  12:56:27         XLON          2499         110.66       413829297112982 
              --------------  ----------  -------------  ------------------ 
  12:57:02         XLON          1904         110.66       413829297113016 
              --------------  ----------  -------------  ------------------ 
  12:57:42         XLON          2755         110.68       413829297113097 
              --------------  ----------  -------------  ------------------ 
  12:57:42         XLON          3000         110.68       413829297113098 
              --------------  ----------  -------------  ------------------ 
  12:58:09         XLON          2194         110.68       413829297113126 
              --------------  ----------  -------------  ------------------ 
  12:58:09         XLON          3000         110.68       413829297113127 
              --------------  ----------  -------------  ------------------ 
  12:58:09         XLON          2500         110.68       413829297113128 
              --------------  ----------  -------------  ------------------ 
  12:58:09         XLON          2500         110.68       413829297113129 
              --------------  ----------  -------------  ------------------ 
  12:58:09         XLON          1440         110.68       413829297113130 
              --------------  ----------  -------------  ------------------ 
  12:58:14         XLON          1257         110.68       413829297113228 
              --------------  ----------  -------------  ------------------ 
  12:58:14         XLON          3000         110.68       413829297113229 
              --------------  ----------  -------------  ------------------ 
  12:58:14         XLON          1441         110.68       413829297113230 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON            5          110.76       413829297113357 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON          3000         110.76       413829297113358 
              --------------  ----------  -------------  ------------------ 
  13:00:04         XLON          2500         110.78       413829297113379 
              --------------  ----------  -------------  ------------------ 
  13:00:04         XLON          2500         110.78       413829297113380 
              --------------  ----------  -------------  ------------------ 
  13:00:04         XLON          1439         110.78       413829297113381 
              --------------  ----------  -------------  ------------------ 
  13:00:04         XLON           270         110.78       413829297113382 
              --------------  ----------  -------------  ------------------ 
  13:00:04         XLON          3000         110.78       413829297113383 
              --------------  ----------  -------------  ------------------ 
  13:00:04         XLON          4316         110.78       413829297113384 
              --------------  ----------  -------------  ------------------ 
  13:00:09         XLON          2500         110.78       413829297113395 
              --------------  ----------  -------------  ------------------ 
  13:00:09         XLON          1439         110.78       413829297113396 
              --------------  ----------  -------------  ------------------ 
  13:00:09         XLON          3000         110.78       413829297113397 
              --------------  ----------  -------------  ------------------ 
  13:00:09         XLON          2500         110.78       413829297113398 
              --------------  ----------  -------------  ------------------ 
  13:00:11         XLON          3000         110.76       413829297113410 
              --------------  ----------  -------------  ------------------ 
  13:00:26         XLON          3631         110.76       413829297113460 
              --------------  ----------  -------------  ------------------ 
  13:00:43         XLON          3145         110.76       413829297113474 
              --------------  ----------  -------------  ------------------ 
  13:00:43         XLON          7138         110.76       413829297113475 
              --------------  ----------  -------------  ------------------ 
  13:01:50         XLON            5          110.74       413829297113591 
              --------------  ----------  -------------  ------------------ 
  13:02:56         XLON          5095         110.76       413829297113665 
              --------------  ----------  -------------  ------------------ 
  13:03:02         XLON          2257         110.76       413829297113670 
              --------------  ----------  -------------  ------------------ 
  13:03:42         XLON          3000         110.82       413829297113781 
              --------------  ----------  -------------  ------------------ 
  13:03:42         XLON          1438         110.82       413829297113782 
              --------------  ----------  -------------  ------------------ 
  13:04:43         XLON          6454         110.82       413829297113837 
              --------------  ----------  -------------  ------------------ 
  13:04:49         XLON            5          110.82       413829297113868 
              --------------  ----------  -------------  ------------------ 
  13:05:11         XLON          6761         110.82       413829297113881 
              --------------  ----------  -------------  ------------------ 
  13:05:25         XLON          1370         110.82       413829297113909 
              --------------  ----------  -------------  ------------------ 
  13:06:27         XLON          3298         110.86       413829297114045 
              --------------  ----------  -------------  ------------------ 
  13:06:27         XLON          10192        110.86       413829297114044 
              --------------  ----------  -------------  ------------------ 
  13:06:44         XLON          10295        110.86       413829297114049 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          9401         110.88       413829297114102 
              --------------  ----------  -------------  ------------------ 
  13:07:55         XLON          1301         110.86       413829297114152 
              --------------  ----------  -------------  ------------------ 
  13:08:04         XLON           498         110.86       413829297114161 
              --------------  ----------  -------------  ------------------ 
  13:08:39         XLON          2781         110.88       413829297114255 
              --------------  ----------  -------------  ------------------ 
  13:08:44         XLON          2255         110.86       413829297114256 
              --------------  ----------  -------------  ------------------ 
  13:08:57         XLON            5          110.86       413829297114258 
              --------------  ----------  -------------  ------------------ 
  13:09:24         XLON           408         110.94       413829297114321 
              --------------  ----------  -------------  ------------------ 
  13:09:27         XLON          1449         110.94       413829297114323 
              --------------  ----------  -------------  ------------------ 
  13:09:27         XLON          1291         110.94       413829297114324 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON          1703         110.94       413829297114391 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON          3512         110.94       413829297114392 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON          10667        110.94       413829297114410 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON          2194         110.94       413829297114411 
              --------------  ----------  -------------  ------------------ 
  13:10:35         XLON          1665         110.96       413829297114459 
              --------------  ----------  -------------  ------------------ 
  13:10:51         XLON          2909         110.98       413829297114514 
              --------------  ----------  -------------  ------------------ 
  13:12:19         XLON          12954        110.98       413829297114655 
              --------------  ----------  -------------  ------------------ 
  13:13:11         XLON          10000        111.00       413829297114711 
              --------------  ----------  -------------  ------------------ 
  13:14:50         XLON          2817         111.02       413829297114813 
              --------------  ----------  -------------  ------------------ 
  13:15:06         XLON          8633         111.00       413829297114842 
              --------------  ----------  -------------  ------------------ 
  13:15:06         XLON          4751         111.00       413829297114843 
              --------------  ----------  -------------  ------------------ 
  13:15:30         XLON          12965        110.98       413829297114868 
              --------------  ----------  -------------  ------------------ 
  13:15:30         XLON           441         110.98       413829297114869 
              --------------  ----------  -------------  ------------------ 
  13:15:30         XLON          3000         110.98       413829297114870 
              --------------  ----------  -------------  ------------------ 
  13:15:30         XLON           929         110.98       413829297114871 
              --------------  ----------  -------------  ------------------ 
  13:15:46         XLON          4921         110.96       413829297114925 
              --------------  ----------  -------------  ------------------ 
  13:15:46         XLON          1332         110.96       413829297114926 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          3094         110.92       413829297114972 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          1461         110.92       413829297114984 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          1708         110.92       413829297114985 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON          2989         110.84       413829297115178 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON          2474         110.84       413829297115179 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON          4403         110.84       413829297115180 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           215         110.84       413829297115181 
              --------------  ----------  -------------  ------------------ 
  13:19:03         XLON          3056         110.84       413829297115220 
              --------------  ----------  -------------  ------------------ 
  13:19:08         XLON           893         110.82       413829297115234 
              --------------  ----------  -------------  ------------------ 
  13:19:40         XLON          3551         110.82       413829297115312 
              --------------  ----------  -------------  ------------------ 
  13:21:00         XLON          9405         110.82       413829297115481 
              --------------  ----------  -------------  ------------------ 
  13:21:19         XLON          3000         110.80       413829297115521 
              --------------  ----------  -------------  ------------------ 
  13:21:42         XLON           642         110.78       413829297115555 
              --------------  ----------  -------------  ------------------ 
  13:21:42         XLON          1864         110.78       413829297115556 
              --------------  ----------  -------------  ------------------ 
  13:21:42         XLON           642         110.78       413829297115557 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          8249         110.82       413829297115715 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          3000         110.82       413829297115717 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          3000         110.82       413829297115718 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          2285         110.82       413829297115719 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          1166         110.82       413829297115830 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          6879         110.82       413829297115831 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          4733         110.88       413829297116013 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          2500         110.88       413829297116014 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          3000         110.88       413829297116015 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          2122         110.88       413829297116016 
              --------------  ----------  -------------  ------------------ 
  13:25:43         XLON          3000         110.88       413829297116017 
              --------------  ----------  -------------  ------------------ 
  13:25:43         XLON          1252         110.88       413829297116018 
              --------------  ----------  -------------  ------------------ 
  13:26:06         XLON          2500         110.86       413829297116047 
              --------------  ----------  -------------  ------------------ 
  13:26:06         XLON          1438         110.86       413829297116048 
              --------------  ----------  -------------  ------------------ 
  13:26:06         XLON           234         110.86       413829297116049 
              --------------  ----------  -------------  ------------------ 
  13:27:07         XLON          2079         110.86       413829297116155 
              --------------  ----------  -------------  ------------------ 
  13:29:25         XLON          6251         110.84       413829297116418 
              --------------  ----------  -------------  ------------------ 
  13:29:32         XLON          3676         110.84       413829297116430 
              --------------  ----------  -------------  ------------------ 
  13:29:32         XLON          3000         110.84       413829297116431 
              --------------  ----------  -------------  ------------------ 
  13:29:32         XLON          2500         110.84       413829297116432 
              --------------  ----------  -------------  ------------------ 
  13:29:32         XLON          1438         110.84       413829297116433 
              --------------  ----------  -------------  ------------------ 
  13:29:32         XLON           570         110.84       413829297116434 
              --------------  ----------  -------------  ------------------ 
  13:29:44         XLON          4499         110.82       413829297116471 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON          3000         110.82       413829297116674 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON          2500         110.82       413829297116675 
              --------------  ----------  -------------  ------------------ 
  13:31:12         XLON          13141        110.80       413829297116699 
              --------------  ----------  -------------  ------------------ 
  13:31:58         XLON          4259         110.78       413829297116798 
              --------------  ----------  -------------  ------------------ 
  13:31:58         XLON          4424         110.78       413829297116797 
              --------------  ----------  -------------  ------------------ 
  13:32:26         XLON          1409         110.78       413829297116885 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON          1439         110.78       413829297116993 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON          2500         110.78       413829297116994 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON           477         110.78       413829297116995 
              --------------  ----------  -------------  ------------------ 
  13:33:52         XLON          2101         110.78       413829297117043 
              --------------  ----------  -------------  ------------------ 
  13:33:52         XLON           694         110.78       413829297117044 
              --------------  ----------  -------------  ------------------ 
  13:34:24         XLON          7783         110.76       413829297117195 
              --------------  ----------  -------------  ------------------ 
  13:34:24         XLON          1784         110.76       413829297117196 
              --------------  ----------  -------------  ------------------ 
  13:34:24         XLON          3943         110.76       413829297117197 
              --------------  ----------  -------------  ------------------ 
  13:34:24         XLON          7853         110.76       413829297117199 
              --------------  ----------  -------------  ------------------ 
  13:35:12         XLON          1350         110.76       413829297117308 
              --------------  ----------  -------------  ------------------ 
  13:35:12         XLON          12255        110.76       413829297117309 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON          3014         110.76       413829297117341 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON          2500         110.76       413829297117342 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON          3000         110.76       413829297117343 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON          1440         110.76       413829297117344 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON           146         110.76       413829297117345 
              --------------  ----------  -------------  ------------------ 
  13:35:20         XLON          1239         110.80       413829297117355 
              --------------  ----------  -------------  ------------------ 
  13:35:20         XLON          5788         110.80       413829297117356 
              --------------  ----------  -------------  ------------------ 
  13:35:22         XLON          1210         110.78       413829297117382 
              --------------  ----------  -------------  ------------------ 
  13:35:22         XLON          3000         110.78       413829297117383 
              --------------  ----------  -------------  ------------------ 
  13:36:07         XLON          5229         110.78       413829297117481 
              --------------  ----------  -------------  ------------------ 
  13:36:52         XLON          6851         110.78       413829297117566 
              --------------  ----------  -------------  ------------------ 
  13:37:32         XLON          12697        110.80       413829297117629 
              --------------  ----------  -------------  ------------------ 
  13:37:51         XLON          11844        110.80       413829297117681 
              --------------  ----------  -------------  ------------------ 
  13:37:51         XLON          7119         110.80       413829297117689 
              --------------  ----------  -------------  ------------------ 
  13:37:52         XLON          28850        110.80       413829297117692 
              --------------  ----------  -------------  ------------------ 
  13:37:52         XLON          10329        110.80       413829297117695 
              --------------  ----------  -------------  ------------------ 
  13:37:53         XLON          2845         110.80       413829297117696 
              --------------  ----------  -------------  ------------------ 
  13:37:53         XLON          12001        110.80       413829297117703 
              --------------  ----------  -------------  ------------------ 
  13:37:54         XLON          3415         110.80       413829297117704 
              --------------  ----------  -------------  ------------------ 
  13:37:54         XLON          4721         110.80       413829297117706 
              --------------  ----------  -------------  ------------------ 
  13:37:56         XLON          6647         110.80       413829297117713 
              --------------  ----------  -------------  ------------------ 
  13:38:03         XLON          10313        110.84       413829297117732 
              --------------  ----------  -------------  ------------------ 
  13:38:03         XLON          3000         110.84       413829297117735 
              --------------  ----------  -------------  ------------------ 
  13:38:03         XLON          2500         110.84       413829297117736 
              --------------  ----------  -------------  ------------------ 
  13:38:03         XLON          2500         110.84       413829297117737 
              --------------  ----------  -------------  ------------------ 
  13:38:03         XLON          1438         110.84       413829297117738 
              --------------  ----------  -------------  ------------------ 
  13:38:03         XLON          3710         110.84       413829297117739 
              --------------  ----------  -------------  ------------------ 
  13:38:03         XLON           225         110.84       413829297117740 
              --------------  ----------  -------------  ------------------ 
  13:38:04         XLON          3000         110.84       413829297117741 
              --------------  ----------  -------------  ------------------ 
  13:38:04         XLON          2500         110.84       413829297117742 
              --------------  ----------  -------------  ------------------ 
  13:38:04         XLON          1438         110.84       413829297117743 
              --------------  ----------  -------------  ------------------ 
  13:38:04         XLON          2432         110.84       413829297117744 
              --------------  ----------  -------------  ------------------ 
  13:38:20         XLON          6409         110.80       413829297117776 
              --------------  ----------  -------------  ------------------ 
  13:38:20         XLON          2023         110.80       413829297117777 
              --------------  ----------  -------------  ------------------ 
  13:38:20         XLON          1743         110.82       413829297117778 
              --------------  ----------  -------------  ------------------ 
  13:38:20         XLON          3000         110.82       413829297117779 
              --------------  ----------  -------------  ------------------ 
  13:38:20         XLON          1439         110.82       413829297117780 
              --------------  ----------  -------------  ------------------ 
  13:38:20         XLON          1482         110.82       413829297117781 
              --------------  ----------  -------------  ------------------ 
  13:38:45         XLON          1802         110.80       413829297117832 
              --------------  ----------  -------------  ------------------ 
  13:41:54         XLON          4835         110.76       413829297118149 
              --------------  ----------  -------------  ------------------ 
  13:42:50         XLON          3410         110.78       413829297118264 
              --------------  ----------  -------------  ------------------ 
  13:42:50         XLON           717         110.78       413829297118265 
              --------------  ----------  -------------  ------------------ 
  13:42:50         XLON           718         110.78       413829297118268 
              --------------  ----------  -------------  ------------------ 
  13:42:50         XLON          1439         110.78       413829297118269 
              --------------  ----------  -------------  ------------------ 
  13:42:50         XLON          1253         110.78       413829297118270 
              --------------  ----------  -------------  ------------------ 
  13:43:19         XLON          8304         110.76       413829297118329 
              --------------  ----------  -------------  ------------------ 
  13:43:26         XLON          3000         110.74       413829297118346 
              --------------  ----------  -------------  ------------------ 
  13:43:26         XLON          2064         110.74       413829297118347 
              --------------  ----------  -------------  ------------------ 
  13:43:48         XLON          7785         110.74       413829297118367 
              --------------  ----------  -------------  ------------------ 
  13:44:11         XLON          3532         110.72       413829297118408 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          4677         110.70       413829297118461 
              --------------  ----------  -------------  ------------------ 
  13:49:37         XLON          3000         110.70       413829297119048 
              --------------  ----------  -------------  ------------------ 
  13:49:52         XLON          1553         110.70       413829297119096 
              --------------  ----------  -------------  ------------------ 
  13:49:52         XLON          3000         110.70       413829297119097 
              --------------  ----------  -------------  ------------------ 
  13:50:06         XLON          1117         110.70       413829297119105 
              --------------  ----------  -------------  ------------------ 
  13:50:14         XLON          1864         110.70       413829297119122 
              --------------  ----------  -------------  ------------------ 
  13:50:14         XLON          3000         110.70       413829297119123 
              --------------  ----------  -------------  ------------------ 
  13:50:14         XLON          2500         110.70       413829297119124 
              --------------  ----------  -------------  ------------------ 
  13:50:14         XLON          2297         110.70       413829297119125 
              --------------  ----------  -------------  ------------------ 
  13:51:03         XLON          10605        110.68       413829297119192 
              --------------  ----------  -------------  ------------------ 
  13:51:04         XLON          2500         110.68       413829297119194 
              --------------  ----------  -------------  ------------------ 
  13:51:04         XLON          1440         110.68       413829297119195 
              --------------  ----------  -------------  ------------------ 
  13:51:04         XLON          1225         110.68       413829297119196 
              --------------  ----------  -------------  ------------------ 
  13:51:59         XLON          2110         110.66       413829297119283 
              --------------  ----------  -------------  ------------------ 
  13:51:59         XLON          1568         110.66       413829297119284 
              --------------  ----------  -------------  ------------------ 
  13:54:28         XLON          6885         110.66       413829297119503 
              --------------  ----------  -------------  ------------------ 
  13:54:28         XLON          3000         110.66       413829297119506 
              --------------  ----------  -------------  ------------------ 
  13:54:28         XLON          1162         110.66       413829297119507 
              --------------  ----------  -------------  ------------------ 
  13:57:26         XLON          2936         110.76       413829297119842 
              --------------  ----------  -------------  ------------------ 
  13:57:45         XLON           64          110.76       413829297119904 
              --------------  ----------  -------------  ------------------ 
  13:57:45         XLON          1200         110.76       413829297119905 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON          3000         110.76       413829297119910 
              --------------  ----------  -------------  ------------------ 
  13:59:17         XLON          3413         110.72       413829297120115 
              --------------  ----------  -------------  ------------------ 
  13:59:48         XLON          13146        110.74       413829297120237 
              --------------  ----------  -------------  ------------------ 
  13:59:48         XLON          4368         110.74       413829297120238 
              --------------  ----------  -------------  ------------------ 
  13:59:48         XLON          3285         110.74       413829297120239 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          2103         110.72       413829297120455 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON           316         110.72       413829297120456 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          6220         110.72       413829297120457 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          4160         110.70       413829297120467 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          5057         110.62       413829297120540 
              --------------  ----------  -------------  ------------------ 
  14:02:07         XLON          4716         110.62       413829297120674 
              --------------  ----------  -------------  ------------------ 
  14:02:29         XLON          3072         110.62       413829297120743 
              --------------  ----------  -------------  ------------------ 
  14:04:22         XLON          3000         110.68       413829297121095 
              --------------  ----------  -------------  ------------------ 
  14:04:22         XLON          1402         110.68       413829297121096 
              --------------  ----------  -------------  ------------------ 
  14:05:13         XLON          3000         110.70       413829297121330 
              --------------  ----------  -------------  ------------------ 
  14:05:13         XLON          1151         110.70       413829297121331 
              --------------  ----------  -------------  ------------------ 
  14:05:31         XLON          7172         110.74       413829297121410 
              --------------  ----------  -------------  ------------------ 
  14:05:33         XLON          5885         110.74       413829297121417 
              --------------  ----------  -------------  ------------------ 
  14:06:01         XLON          2500         110.72       413829297121572 
              --------------  ----------  -------------  ------------------ 
  14:06:01         XLON          3000         110.72       413829297121573 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          3000         110.66       413829297121710 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          1809         110.66       413829297121715 
              --------------  ----------  -------------  ------------------ 
  14:06:35         XLON          10000        110.68       413829297121732 
              --------------  ----------  -------------  ------------------ 
  14:06:35         XLON          2021         110.68       413829297121733 
              --------------  ----------  -------------  ------------------ 
  14:06:35         XLON          4183         110.68       413829297121741 
              --------------  ----------  -------------  ------------------ 
  14:06:50         XLON          3000         110.68       413829297121788 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON          3000         110.68       413829297121790 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON          2796         110.68       413829297121806 
              --------------  ----------  -------------  ------------------ 
  14:07:00         XLON          3000         110.70       413829297121848 
              --------------  ----------  -------------  ------------------ 
  14:07:00         XLON           369         110.70       413829297121849 
              --------------  ----------  -------------  ------------------ 
  14:07:34         XLON          2408         110.72       413829297121916 
              --------------  ----------  -------------  ------------------ 
  14:07:34         XLON          3000         110.72       413829297121917 
              --------------  ----------  -------------  ------------------ 
  14:07:58         XLON          2498         110.72       413829297121965 
              --------------  ----------  -------------  ------------------ 
  14:07:58         XLON          1957         110.72       413829297121966 
              --------------  ----------  -------------  ------------------ 
  14:07:58         XLON          12523        110.70       413829297121967 
              --------------  ----------  -------------  ------------------ 
  14:08:31         XLON           518         110.70       413829297122061 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          10143        110.72       413829297122183 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON           775         110.72       413829297122184 
              --------------  ----------  -------------  ------------------ 
  14:09:35         XLON          5271         110.70       413829297122276 
              --------------  ----------  -------------  ------------------ 
  14:09:35         XLON           585         110.70       413829297122277 
              --------------  ----------  -------------  ------------------ 
  14:09:48         XLON          3000         110.66       413829297122311 
              --------------  ----------  -------------  ------------------ 
  14:09:48         XLON          1285         110.66       413829297122312 
              --------------  ----------  -------------  ------------------ 
  14:09:54         XLON          1003         110.66       413829297122330 
              --------------  ----------  -------------  ------------------ 
  14:10:28         XLON           543         110.72       413829297122435 
              --------------  ----------  -------------  ------------------ 
  14:10:28         XLON          3000         110.72       413829297122436 
              --------------  ----------  -------------  ------------------ 
  14:10:28         XLON           349         110.72       413829297122437 
              --------------  ----------  -------------  ------------------ 
  14:10:32         XLON          2763         110.72       413829297122458 
              --------------  ----------  -------------  ------------------ 
  14:10:34         XLON          2888         110.70       413829297122459 
              --------------  ----------  -------------  ------------------ 
  14:10:34         XLON           775         110.70       413829297122460 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          9576         110.72       413829297122510 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON          2739         110.72       413829297122513 
              --------------  ----------  -------------  ------------------ 
  14:10:55         XLON           674         110.72       413829297122514 
              --------------  ----------  -------------  ------------------ 
  14:13:02         XLON          3000         110.78       413829297122833 
              --------------  ----------  -------------  ------------------ 
  14:13:02         XLON          2500         110.78       413829297122834 
              --------------  ----------  -------------  ------------------ 
  14:13:02         XLON          2500         110.78       413829297122835 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          2434         110.74       413829297122949 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          2319         110.74       413829297122950 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          3000         110.74       413829297123084 
              --------------  ----------  -------------  ------------------ 
  14:14:21         XLON          3000         110.74       413829297123086 
              --------------  ----------  -------------  ------------------ 
  14:14:30         XLON          3000         110.74       413829297123091 
              --------------  ----------  -------------  ------------------ 
  14:14:37         XLON          3000         110.74       413829297123097 
              --------------  ----------  -------------  ------------------ 
  14:15:19         XLON          12856        110.76       413829297123180 
              --------------  ----------  -------------  ------------------ 
  14:15:19         XLON          3000         110.76       413829297123181 
              --------------  ----------  -------------  ------------------ 
  14:15:19         XLON          1665         110.76       413829297123182 
              --------------  ----------  -------------  ------------------ 
  14:16:19         XLON          3000         110.76       413829297123300 
              --------------  ----------  -------------  ------------------ 
  14:16:53         XLON          4968         110.78       413829297123386 
              --------------  ----------  -------------  ------------------ 
  14:16:53         XLON          2434         110.78       413829297123390 
              --------------  ----------  -------------  ------------------ 
  14:16:53         XLON          1864         110.78       413829297123391 
              --------------  ----------  -------------  ------------------ 
  14:16:53         XLON          3249         110.78       413829297123392 
              --------------  ----------  -------------  ------------------ 
  14:16:56         XLON          3000         110.78       413829297123393 
              --------------  ----------  -------------  ------------------ 
  14:16:57         XLON           52          110.76       413829297123403 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON          3615         110.76       413829297123407 
              --------------  ----------  -------------  ------------------ 
  14:17:02         XLON          1784         110.76       413829297123408 
              --------------  ----------  -------------  ------------------ 
  14:17:04         XLON          2617         110.76       413829297123417 
              --------------  ----------  -------------  ------------------ 
  14:17:04         XLON          1188         110.76       413829297123418 
              --------------  ----------  -------------  ------------------ 
  14:18:07         XLON          3766         110.76       413829297123559 
              --------------  ----------  -------------  ------------------ 
  14:18:07         XLON          3000         110.76       413829297123564 
              --------------  ----------  -------------  ------------------ 
  14:18:07         XLON          2500         110.76       413829297123565 
              --------------  ----------  -------------  ------------------ 
  14:18:07         XLON          1689         110.76       413829297123566 
              --------------  ----------  -------------  ------------------ 
  14:18:43         XLON          4214         110.76       413829297123670 
              --------------  ----------  -------------  ------------------ 
  14:20:11         XLON           638         110.80       413829297123857 
              --------------  ----------  -------------  ------------------ 
  14:20:11         XLON          8981         110.80       413829297123858 
              --------------  ----------  -------------  ------------------ 
  14:20:11         XLON          1198         110.80       413829297123859 
              --------------  ----------  -------------  ------------------ 
  14:20:15         XLON          2672         110.80       413829297123872 
              --------------  ----------  -------------  ------------------ 
  14:21:32         XLON          8008         110.82       413829297124088 
              --------------  ----------  -------------  ------------------ 
  14:21:32         XLON          3000         110.82       413829297124089 
              --------------  ----------  -------------  ------------------ 
  14:21:32         XLON           145         110.82       413829297124090 
              --------------  ----------  -------------  ------------------ 
  14:24:39         XLON          2202         110.92       413829297124650 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          5741         110.96       413829297124685 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          3000         110.96       413829297124686 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          1061         110.96       413829297124687 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON          1390         111.00       413829297124804 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON          1778         111.00       413829297124805 
              --------------  ----------  -------------  ------------------ 
  14:25:23         XLON          3000         111.00       413829297124809 
              --------------  ----------  -------------  ------------------ 
  14:25:27         XLON          3000         111.00       413829297124834 
              --------------  ----------  -------------  ------------------ 
  14:25:27         XLON           192         111.00       413829297124835 
              --------------  ----------  -------------  ------------------ 
  14:25:35         XLON          3000         110.98       413829297124877 
              --------------  ----------  -------------  ------------------ 
  14:25:35         XLON          2044         110.98       413829297124878 
              --------------  ----------  -------------  ------------------ 
  14:26:13         XLON          1403         110.98       413829297124996 
              --------------  ----------  -------------  ------------------ 
  14:26:13         XLON          11485        110.98       413829297124997 
              --------------  ----------  -------------  ------------------ 
  14:27:47         XLON          1531         111.04       413829297125298 
              --------------  ----------  -------------  ------------------ 
  14:27:47         XLON          2430         111.04       413829297125299 
              --------------  ----------  -------------  ------------------ 
  14:28:16         XLON           109         111.04       413829297125363 
              --------------  ----------  -------------  ------------------ 
  14:28:29         XLON          12367        111.04       413829297125405 
              --------------  ----------  -------------  ------------------ 
  14:28:45         XLON          3575         111.04       413829297125466 
              --------------  ----------  -------------  ------------------ 
  14:28:45         XLON          10028        111.04       413829297125467 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON          3300         111.06       413829297125637 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON          3000         111.06       413829297125638 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON          1635         111.06       413829297125639 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON           463         111.06       413829297125640 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON           480         111.06       413829297125634 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON          4105         111.06       413829297125635 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON          6157         111.06       413829297125636 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          7238         111.04       413829297125741 
              --------------  ----------  -------------  ------------------ 
  14:30:02         XLON          1076         111.04       413829297125853 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON           461         111.02       413829297125909 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          11811        111.02       413829297125910 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          3000         111.02       413829297125918 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          2500         111.02       413829297125919 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          2500         111.02       413829297125920 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          2500         111.02       413829297125921 
              --------------  ----------  -------------  ------------------ 
  14:30:14         XLON          3000         111.02       413829297126078 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          3000         111.02       413829297126137 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          2500         111.02       413829297126138 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON           82          111.02       413829297126139 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          13643        111.00       413829297126215 
              --------------  ----------  -------------  ------------------ 
  14:30:32         XLON          7748         111.02       413829297126327 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON          1014         110.98       413829297126383 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON          3000         110.98       413829297126384 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON          3643         110.98       413829297126385 
              --------------  ----------  -------------  ------------------ 
  14:30:35         XLON          4207         110.98       413829297126391 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON          3000         111.00       413829297126460 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON          2500         111.00       413829297126461 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON          2500         111.00       413829297126462 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON          2488         110.98       413829297126484 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON          10194        110.98       413829297126485 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON          4235         110.96       413829297126495 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON          2500         110.96       413829297126497 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON          1961         110.96       413829297126498 
              --------------  ----------  -------------  ------------------ 
  14:30:54         XLON          2958         111.02       413829297126700 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          4602         111.02       413829297126716 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          2958         111.02       413829297126718 
              --------------  ----------  -------------  ------------------ 
  14:31:16         XLON          1578         111.04       413829297126911 
              --------------  ----------  -------------  ------------------ 
  14:31:16         XLON          4966         111.04       413829297126912 
              --------------  ----------  -------------  ------------------ 
  14:31:16         XLON          1578         111.04       413829297126913 
              --------------  ----------  -------------  ------------------ 
  14:31:25         XLON          8691         111.04       413829297126960 
              --------------  ----------  -------------  ------------------ 
  14:31:28         XLON          7232         111.00       413829297126982 
              --------------  ----------  -------------  ------------------ 
  14:31:28         XLON          2500         111.00       413829297126983 
              --------------  ----------  -------------  ------------------ 
  14:31:28         XLON          1194         111.00       413829297126984 
              --------------  ----------  -------------  ------------------ 
  14:31:59         XLON          3331         111.06       413829297127166 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          2999         111.06       413829297127180 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON          3097         111.06       413829297127297 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          3618         111.06       413829297127318 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          7890         111.08       413829297127406 
              --------------  ----------  -------------  ------------------ 
  14:32:28         XLON          3795         111.08       413829297127413 
              --------------  ----------  -------------  ------------------ 
  14:32:28         XLON           603         111.08       413829297127414 
              --------------  ----------  -------------  ------------------ 
  14:33:06         XLON          13446        111.16       413829297127657 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          2842         111.22       413829297127763 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          3000         111.22       413829297127764 
              --------------  ----------  -------------  ------------------ 
  14:33:22         XLON           970         111.22       413829297127776 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          9777         111.22       413829297127783 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON          3076         111.22       413829297127784 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3036         111.22       413829297127832 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          5447         111.22       413829297127843 
              --------------  ----------  -------------  ------------------ 
  14:33:38         XLON          3000         111.22       413829297127864 
              --------------  ----------  -------------  ------------------ 
  14:33:38         XLON          1696         111.22       413829297127865 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          2841         111.26       413829297127977 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          11156        111.26       413829297127978 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          3000         111.26       413829297127979 
              --------------  ----------  -------------  ------------------ 
  14:34:03         XLON          3000         111.26       413829297127997 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON          3000         111.26       413829297128014 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          3000         111.26       413829297128015 
              --------------  ----------  -------------  ------------------ 
  14:34:07         XLON          3000         111.26       413829297128016 
              --------------  ----------  -------------  ------------------ 
  14:34:07         XLON          2320         111.26       413829297128017 
              --------------  ----------  -------------  ------------------ 
  14:34:07         XLON          3000         111.26       413829297128023 
              --------------  ----------  -------------  ------------------ 
  14:34:07         XLON          12727        111.24       413829297128025 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          2229         111.24       413829297128128 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          3000         111.24       413829297128129 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          2500         111.24       413829297128130 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          2169         111.24       413829297128131 
              --------------  ----------  -------------  ------------------ 
  14:34:29         XLON          1014         111.26       413829297128185 
              --------------  ----------  -------------  ------------------ 
  14:34:29         XLON          2010         111.26       413829297128186 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          13029        111.24       413829297128214 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON           242         111.24       413829297128215 
              --------------  ----------  -------------  ------------------ 
  14:35:04         XLON          3000         111.32       413829297128311 
              --------------  ----------  -------------  ------------------ 
  14:35:07         XLON          6843         111.30       413829297128345 
              --------------  ----------  -------------  ------------------ 
  14:35:07         XLON          3000         111.30       413829297128349 
              --------------  ----------  -------------  ------------------ 
  14:35:07         XLON          1360         111.30       413829297128350 
              --------------  ----------  -------------  ------------------ 
  14:35:14         XLON          3590         111.26       413829297128386 
              --------------  ----------  -------------  ------------------ 
  14:35:14         XLON           92          111.26       413829297128387 
              --------------  ----------  -------------  ------------------ 
  14:36:01         XLON          3000         111.26       413829297128588 
              --------------  ----------  -------------  ------------------ 
  14:36:01         XLON          1669         111.26       413829297128589 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON           43          111.24       413829297128623 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          8801         111.24       413829297128624 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON           759         111.24       413829297128625 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          3000         111.24       413829297128627 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON           245         111.24       413829297128628 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          2231         111.24       413829297128629 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          2500         111.24       413829297128630 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON           868         111.24       413829297128631 
              --------------  ----------  -------------  ------------------ 
  14:36:43         XLON          13588        111.20       413829297128774 
              --------------  ----------  -------------  ------------------ 
  14:36:43         XLON          3000         111.20       413829297128775 
              --------------  ----------  -------------  ------------------ 
  14:37:31         XLON          3000         111.24       413829297128939 
              --------------  ----------  -------------  ------------------ 
  14:37:31         XLON           865         111.24       413829297128940 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON          4813         111.20       413829297128964 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          4467         111.20       413829297129032 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON           571         111.20       413829297129033 
              --------------  ----------  -------------  ------------------ 
  14:38:53         XLON          3313         111.14       413829297129178 
              --------------  ----------  -------------  ------------------ 
  14:39:59         XLON          1033         111.22       413829297129377 
              --------------  ----------  -------------  ------------------ 
  14:39:59         XLON          4124         111.22       413829297129378 
              --------------  ----------  -------------  ------------------ 
  14:40:31         XLON          3000         111.26       413829297129514 
              --------------  ----------  -------------  ------------------ 
  14:40:31         XLON           233         111.26       413829297129515 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON          3114         111.24       413829297129524 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON          8729         111.24       413829297129525 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON          3000         111.24       413829297129527 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON           114         111.24       413829297129528 
              --------------  ----------  -------------  ------------------ 
  14:41:36         XLON          3000         111.32       413829297129834 
              --------------  ----------  -------------  ------------------ 
  14:41:47         XLON          3413         111.34       413829297129883 
              --------------  ----------  -------------  ------------------ 
  14:41:47         XLON          3000         111.34       413829297129884 
              --------------  ----------  -------------  ------------------ 
  14:41:47         XLON          6230         111.34       413829297129885 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON           245         111.32       413829297129913 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          3708         111.32       413829297129914 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          1374         111.32       413829297129915 
              --------------  ----------  -------------  ------------------ 
  14:43:14         XLON          11305        111.36       413829297130370 
              --------------  ----------  -------------  ------------------ 
  14:43:14         XLON          1030         111.36       413829297130371 
              --------------  ----------  -------------  ------------------ 
  14:43:14         XLON          2263         111.36       413829297130374 
              --------------  ----------  -------------  ------------------ 
  14:43:14         XLON          1397         111.36       413829297130375 
              --------------  ----------  -------------  ------------------ 
  14:43:14         XLON           453         111.36       413829297130376 
              --------------  ----------  -------------  ------------------ 
  14:43:32         XLON          2538         111.38       413829297130465 
              --------------  ----------  -------------  ------------------ 
  14:43:32         XLON          3000         111.38       413829297130466 
              --------------  ----------  -------------  ------------------ 
  14:43:33         XLON          3000         111.38       413829297130467 
              --------------  ----------  -------------  ------------------ 
  14:43:41         XLON          4783         111.38       413829297130475 
              --------------  ----------  -------------  ------------------ 
  14:43:55         XLON          2571         111.38       413829297130538 
              --------------  ----------  -------------  ------------------ 
  14:43:55         XLON          2212         111.38       413829297130539 
              --------------  ----------  -------------  ------------------ 
  14:44:02         XLON          2028         111.42       413829297130567 
              --------------  ----------  -------------  ------------------ 
  14:44:02         XLON          2028         111.42       413829297130568 
              --------------  ----------  -------------  ------------------ 
  14:44:02         XLON          12170        111.42       413829297130569 
              --------------  ----------  -------------  ------------------ 
  14:44:02         XLON          1014         111.42       413829297130570 
              --------------  ----------  -------------  ------------------ 
  14:44:02         XLON          3043         111.42       413829297130571 
              --------------  ----------  -------------  ------------------ 
  14:44:02         XLON          3000         111.42       413829297130572 
              --------------  ----------  -------------  ------------------ 
  14:44:31         XLON          3000         111.44       413829297130662 
              --------------  ----------  -------------  ------------------ 
  14:44:47         XLON          5168         111.44       413829297130724 
              --------------  ----------  -------------  ------------------ 
  14:44:47         XLON          6163         111.44       413829297130725 
              --------------  ----------  -------------  ------------------ 
  14:44:47         XLON          3000         111.44       413829297130728 
              --------------  ----------  -------------  ------------------ 
  14:44:47         XLON          2168         111.44       413829297130729 
              --------------  ----------  -------------  ------------------ 
  14:44:49         XLON           717         111.44       413829297130736 
              --------------  ----------  -------------  ------------------ 
  14:44:49         XLON          1667         111.44       413829297130737 
              --------------  ----------  -------------  ------------------ 
  14:44:49         XLON          1667         111.44       413829297130738 
              --------------  ----------  -------------  ------------------ 
  14:44:49         XLON           136         111.44       413829297130739 
              --------------  ----------  -------------  ------------------ 
  14:44:49         XLON          3847         111.44       413829297130740 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          13145        111.48       413829297130811 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          2500         111.48       413829297130823 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          2500         111.48       413829297130824 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          2500         111.48       413829297130825 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          3000         111.48       413829297130826 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          2832         111.48       413829297130827 
              --------------  ----------  -------------  ------------------ 
  14:45:18         XLON          3000         111.48       413829297130835 
              --------------  ----------  -------------  ------------------ 
  14:45:18         XLON          2431         111.48       413829297130836 
              --------------  ----------  -------------  ------------------ 
  14:45:18         XLON          1701         111.48       413829297130837 
              --------------  ----------  -------------  ------------------ 
  14:45:21         XLON          3000         111.48       413829297130844 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          12514        111.50       413829297130865 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          3000         111.50       413829297130877 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          2028         111.50       413829297130928 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          2028         111.50       413829297130929 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          3043         111.50       413829297130930 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          2000         111.52       413829297130936 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          6602         111.52       413829297130937 
              --------------  ----------  -------------  ------------------ 
  14:45:53         XLON          4938         111.50       413829297130944 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          6428         111.46       413829297131100 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          1240         111.46       413829297131102 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          3000         111.46       413829297131103 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          1000         111.46       413829297131104 
              --------------  ----------  -------------  ------------------ 
  14:46:25         XLON           359         111.46       413829297131128 
              --------------  ----------  -------------  ------------------ 
  14:46:26         XLON          1130         111.46       413829297131130 
              --------------  ----------  -------------  ------------------ 
  14:46:26         XLON          1000         111.46       413829297131133 
              --------------  ----------  -------------  ------------------ 
  14:46:27         XLON          1000         111.46       413829297131137 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          1000         111.46       413829297131152 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          1395         111.46       413829297131156 
              --------------  ----------  -------------  ------------------ 
  14:46:42         XLON          1000         111.46       413829297131191 
              --------------  ----------  -------------  ------------------ 
  14:46:42         XLON          2227         111.46       413829297131192 
              --------------  ----------  -------------  ------------------ 
  14:46:43         XLON          1000         111.46       413829297131193 
              --------------  ----------  -------------  ------------------ 
  14:46:43         XLON          1121         111.46       413829297131194 
              --------------  ----------  -------------  ------------------ 
  14:46:43         XLON          1000         111.46       413829297131206 
              --------------  ----------  -------------  ------------------ 
  14:46:58         XLON          1000         111.46       413829297131256 
              --------------  ----------  -------------  ------------------ 
  14:46:58         XLON          1000         111.46       413829297131257 
              --------------  ----------  -------------  ------------------ 
  14:47:04         XLON          1000         111.46       413829297131271 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          1143         111.46       413829297131328 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          3000         111.46       413829297131333 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          2500         111.46       413829297131334 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          2500         111.46       413829297131335 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          1531         111.46       413829297131336 
              --------------  ----------  -------------  ------------------ 
  14:47:23         XLON          6112         111.42       413829297131363 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON          2000         111.42       413829297131474 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON          5000         111.42       413829297131477 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON           812         111.42       413829297131481 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON           812         111.42       413829297131489 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON          1500         111.42       413829297131490 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON           500         111.42       413829297131491 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          2182         111.48       413829297131670 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          7252         111.48       413829297131671 
              --------------  ----------  -------------  ------------------ 
  14:48:19         XLON          7142         111.48       413829297131741 
              --------------  ----------  -------------  ------------------ 
  14:48:19         XLON          1814         111.48       413829297131742 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON          5057         111.46       413829297131853 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON          2500         111.46       413829297131855 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON          2013         111.46       413829297131856 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          4246         111.42       413829297131896 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          3000         111.42       413829297131897 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          2500         111.42       413829297131898 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          2500         111.42       413829297131899 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON           618         111.42       413829297131900 
              --------------  ----------  -------------  ------------------ 
  14:49:03         XLON          3000         111.42       413829297131908 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON           928         111.42       413829297132006 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          1690         111.42       413829297132007 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          2867         111.42       413829297132008 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          7319         111.42       413829297132009 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          3001         111.44       413829297132011 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          3000         111.44       413829297132012 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          2500         111.44       413829297132013 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          2500         111.44       413829297132014 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          2500         111.44       413829297132015 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          4204         111.44       413829297132016 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          1200         111.44       413829297132017 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON          3000         111.42       413829297132060 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON           293         111.42       413829297132061 
              --------------  ----------  -------------  ------------------ 
  14:50:41         XLON          12744        111.42       413829297132169 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          12300        111.42       413829297132225 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          2500         111.42       413829297132228 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          3000         111.42       413829297132229 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          2500         111.42       413829297132230 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          4397         111.42       413829297132231 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          2500         111.42       413829297132232 
              --------------  ----------  -------------  ------------------ 
  14:51:27         XLON          1129         111.46       413829297132330 
              --------------  ----------  -------------  ------------------ 
  14:51:50         XLON          3000         111.54       413829297132445 
              --------------  ----------  -------------  ------------------ 
  14:51:51         XLON          3000         111.54       413829297132446 
              --------------  ----------  -------------  ------------------ 
  14:51:52         XLON          3000         111.54       413829297132447 
              --------------  ----------  -------------  ------------------ 
  14:51:52         XLON          2500         111.54       413829297132448 
              --------------  ----------  -------------  ------------------ 
  14:51:55         XLON          4543         111.52       413829297132454 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON          6022         111.52       413829297132464 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON          3000         111.52       413829297132465 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON          4027         111.52       413829297132466 
              --------------  ----------  -------------  ------------------ 
  14:52:45         XLON          3000         111.54       413829297132597 
              --------------  ----------  -------------  ------------------ 
  14:52:45         XLON          4580         111.54       413829297132598 
              --------------  ----------  -------------  ------------------ 
  14:52:45         XLON          2500         111.54       413829297132599 
              --------------  ----------  -------------  ------------------ 
  14:52:45         XLON          2500         111.54       413829297132600 
              --------------  ----------  -------------  ------------------ 
  14:52:45         XLON          2500         111.54       413829297132601 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          13708        111.54       413829297132642 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          4555         111.54       413829297132644 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          2500         111.54       413829297132645 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          1985         111.54       413829297132646 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          1174         111.54       413829297132647 
              --------------  ----------  -------------  ------------------ 
  14:53:52         XLON           434         111.52       413829297132772 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          3000         111.56       413829297132927 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          1627         111.56       413829297132928 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          1894         111.56       413829297132929 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          3000         111.56       413829297132933 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          1677         111.56       413829297132934 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          1660         111.56       413829297132935 
              --------------  ----------  -------------  ------------------ 
  14:54:51         XLON           990         111.56       413829297132990 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          3000         111.66       413829297133176 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          2348         111.66       413829297133177 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          2500         111.66       413829297133178 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          2500         111.66       413829297133179 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          2500         111.66       413829297133180 
              --------------  ----------  -------------  ------------------ 
  14:55:10         XLON          1921         111.66       413829297133186 
              --------------  ----------  -------------  ------------------ 
  14:55:12         XLON          3000         111.66       413829297133199 
              --------------  ----------  -------------  ------------------ 
  14:55:12         XLON          2500         111.66       413829297133200 
              --------------  ----------  -------------  ------------------ 
  14:55:12         XLON          2500         111.66       413829297133201 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          3000         111.68       413829297133340 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          3000         111.68       413829297133359 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          4315         111.68       413829297133360 
              --------------  ----------  -------------  ------------------ 
  14:57:33         XLON          7541         111.64       413829297133612 
              --------------  ----------  -------------  ------------------ 
  14:58:09         XLON          3545         111.60       413829297133677 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON          8170         111.60       413829297133682 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON          1469         111.60       413829297133683 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON          3000         111.60       413829297133684 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON           349         111.60       413829297133685 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON          2374         111.60       413829297133686 
              --------------  ----------  -------------  ------------------ 
  14:58:40         XLON          10667        111.60       413829297133788 
              --------------  ----------  -------------  ------------------ 
  14:58:43         XLON          3048         111.56       413829297133799 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          2500         111.56       413829297133951 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          2082         111.56       413829297133952 
              --------------  ----------  -------------  ------------------ 
  14:59:50         XLON          1038         111.56       413829297133969 
              --------------  ----------  -------------  ------------------ 
  14:59:50         XLON           693         111.56       413829297133970 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          3000         111.54       413829297134023 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          1693         111.54       413829297134024 
              --------------  ----------  -------------  ------------------ 
  15:00:35         XLON          3000         111.58       413829297134118 
              --------------  ----------  -------------  ------------------ 
  15:00:35         XLON          2238         111.58       413829297134119 
              --------------  ----------  -------------  ------------------ 
  15:00:35         XLON          2500         111.58       413829297134120 
              --------------  ----------  -------------  ------------------ 
  15:00:35         XLON           277         111.58       413829297134121 
              --------------  ----------  -------------  ------------------ 
  15:00:49         XLON          7344         111.56       413829297134175 
              --------------  ----------  -------------  ------------------ 
  15:00:49         XLON          2338         111.56       413829297134177 
              --------------  ----------  -------------  ------------------ 
  15:00:49         XLON           176         111.56       413829297134178 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          2299         111.56       413829297134179 
              --------------  ----------  -------------  ------------------ 
  15:01:09         XLON          2500         111.56       413829297134234 
              --------------  ----------  -------------  ------------------ 
  15:01:09         XLON          2500         111.56       413829297134235 
              --------------  ----------  -------------  ------------------ 
  15:01:09         XLON          3000         111.56       413829297134236 
              --------------  ----------  -------------  ------------------ 
  15:01:09         XLON          2500         111.56       413829297134237 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          2268         111.56       413829297134250 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          3000         111.56       413829297134251 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          2500         111.56       413829297134252 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          2500         111.56       413829297134253 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          2500         111.56       413829297134254 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          1200         111.56       413829297134255 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON          4950         111.52       413829297134282 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON          3000         111.52       413829297134284 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON          2665         111.52       413829297134285 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          5939         111.56       413829297134381 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          5899         111.56       413829297134382 
              --------------  ----------  -------------  ------------------ 
  15:02:04         XLON          7335         111.56       413829297134404 
              --------------  ----------  -------------  ------------------ 
  15:02:04         XLON          11031        111.56       413829297134405 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON           287         111.58       413829297134800 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON          2500         111.58       413829297134801 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON           260         111.58       413829297134802 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON          3047         111.58       413829297134785 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON          4623         111.58       413829297134786 
              --------------  ----------  -------------  ------------------ 
  15:04:37         XLON          1644         111.58       413829297134803 
              --------------  ----------  -------------  ------------------ 
  15:04:37         XLON          3157         111.58       413829297134804 
              --------------  ----------  -------------  ------------------ 
  15:04:37         XLON          2500         111.58       413829297134805 
              --------------  ----------  -------------  ------------------ 
  15:04:37         XLON           183         111.58       413829297134806 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          2170         111.58       413829297134812 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON           36          111.58       413829297134813 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          2500         111.58       413829297134814 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          2500         111.58       413829297134815 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          2500         111.58       413829297134816 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          3000         111.58       413829297134817 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          1785         111.58       413829297134818 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          1774         111.58       413829297134819 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          3000         111.58       413829297134820 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          2500         111.58       413829297134821 
              --------------  ----------  -------------  ------------------ 
  15:04:53         XLON          13568        111.58       413829297134871 
              --------------  ----------  -------------  ------------------ 
  15:04:53         XLON          2642         111.58       413829297134872 
              --------------  ----------  -------------  ------------------ 
  15:04:53         XLON          3000         111.58       413829297134873 
              --------------  ----------  -------------  ------------------ 
  15:04:53         XLON          2500         111.58       413829297134874 
              --------------  ----------  -------------  ------------------ 
  15:04:58         XLON          1373         111.56       413829297134885 
              --------------  ----------  -------------  ------------------ 
  15:04:58         XLON          2803         111.56       413829297134886 
              --------------  ----------  -------------  ------------------ 
  15:04:58         XLON          1373         111.56       413829297134887 
              --------------  ----------  -------------  ------------------ 
  15:04:58         XLON          5336         111.56       413829297134888 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON          9827         111.52       413829297134962 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON          1905         111.52       413829297134963 
              --------------  ----------  -------------  ------------------ 
  15:07:00         XLON          3421         111.66       413829297135318 
              --------------  ----------  -------------  ------------------ 
  15:07:00         XLON          1022         111.66       413829297135319 
              --------------  ----------  -------------  ------------------ 
  15:07:20         XLON          5224         111.64       413829297135401 
              --------------  ----------  -------------  ------------------ 
  15:09:04         XLON           953         111.74       413829297135729 
              --------------  ----------  -------------  ------------------ 
  15:09:04         XLON          7509         111.74       413829297135730 
              --------------  ----------  -------------  ------------------ 
  15:09:04         XLON          3782         111.74       413829297135734 
              --------------  ----------  -------------  ------------------ 
  15:09:04         XLON           780         111.74       413829297135735 
              --------------  ----------  -------------  ------------------ 
  15:09:04         XLON          3782         111.74       413829297135736 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          3907         111.76       413829297135781 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          2279         111.76       413829297135782 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          1682         111.76       413829297135783 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          5220         111.76       413829297135784 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          2249         111.76       413829297135785 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          2136         111.76       413829297135786 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          7094         111.82       413829297135812 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          3000         111.82       413829297135813 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          2500         111.82       413829297135814 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          2500         111.82       413829297135815 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          2500         111.82       413829297135816 
              --------------  ----------  -------------  ------------------ 
  15:09:24         XLON          3000         111.82       413829297135817 
              --------------  ----------  -------------  ------------------ 
  15:09:28         XLON          7848         111.78       413829297135838 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          1597         111.78       413829297136031 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          3042         111.78       413829297136032 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          2316         111.78       413829297136033 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          11911        111.86       413829297136355 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          2502         111.86       413829297136361 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          7551         111.86       413829297136362 
              --------------  ----------  -------------  ------------------ 
  15:12:18         XLON          1205         111.84       413829297136375 
              --------------  ----------  -------------  ------------------ 
  15:12:18         XLON          3000         111.84       413829297136376 
              --------------  ----------  -------------  ------------------ 
  15:12:18         XLON           854         111.84       413829297136377 
              --------------  ----------  -------------  ------------------ 
  15:12:19         XLON           698         111.84       413829297136378 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          2036         111.84       413829297136431 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          3000         111.84       413829297136432 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          2500         111.84       413829297136433 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          2500         111.84       413829297136434 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          2500         111.84       413829297136435 
              --------------  ----------  -------------  ------------------ 
  15:13:04         XLON           353         111.86       413829297136586 
              --------------  ----------  -------------  ------------------ 
  15:13:11         XLON          3658         111.86       413829297136633 
              --------------  ----------  -------------  ------------------ 
  15:13:11         XLON          1772         111.86       413829297136634 
              --------------  ----------  -------------  ------------------ 
  15:13:12         XLON          5885         111.86       413829297136643 
              --------------  ----------  -------------  ------------------ 
  15:13:13         XLON          3871         111.86       413829297136651 
              --------------  ----------  -------------  ------------------ 
  15:13:14         XLON          4048         111.86       413829297136656 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON          1837         111.86       413829297136665 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON           588         111.86       413829297136668 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON          2872         111.86       413829297136669 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON           588         111.86       413829297136670 
              --------------  ----------  -------------  ------------------ 
  15:13:18         XLON          2964         111.86       413829297136677 
              --------------  ----------  -------------  ------------------ 
  15:13:18         XLON          2374         111.86       413829297136678 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON          5232         111.86       413829297136687 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON          1941         111.86       413829297136688 
              --------------  ----------  -------------  ------------------ 
  15:13:36         XLON          8400         111.88       413829297136796 
              --------------  ----------  -------------  ------------------ 
  15:13:39         XLON          4101         111.88       413829297136819 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          11869        111.88       413829297136831 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          2500         111.88       413829297136832 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          3000         111.88       413829297136833 
              --------------  ----------  -------------  ------------------ 
  15:13:47         XLON          3969         111.86       413829297136852 
              --------------  ----------  -------------  ------------------ 
  15:13:47         XLON          3969         111.86       413829297136853 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          2427         111.86       413829297136885 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          2344         111.86       413829297136886 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          2500         111.86       413829297136887 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          2500         111.86       413829297136888 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          2500         111.86       413829297136889 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          4279         111.86       413829297136890 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          3000         111.86       413829297136891 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          2500         111.86       413829297136892 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          2500         111.86       413829297136893 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          2500         111.86       413829297136894 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON          2500         111.86       413829297136895 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON          2500         111.86       413829297136896 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON          2500         111.86       413829297136897 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON          3000         111.86       413829297136898 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          4083         111.86       413829297136901 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          3000         111.86       413829297136902 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          2500         111.86       413829297136903 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          2500         111.86       413829297136904 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          2500         111.86       413829297136905 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          4560         111.86       413829297136906 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          3811         111.86       413829297136924 
              --------------  ----------  -------------  ------------------ 
  15:14:02         XLON          2189         111.84       413829297136934 
              --------------  ----------  -------------  ------------------ 
  15:14:02         XLON           684         111.84       413829297136935 
              --------------  ----------  -------------  ------------------ 
  15:14:03         XLON          6526         111.84       413829297136936 
              --------------  ----------  -------------  ------------------ 
  15:14:03         XLON           445         111.84       413829297136937 
              --------------  ----------  -------------  ------------------ 
  15:14:03         XLON          3004         111.84       413829297136938 
              --------------  ----------  -------------  ------------------ 
  15:14:29         XLON          3000         111.78       413829297137025 
              --------------  ----------  -------------  ------------------ 
  15:14:53         XLON          2376         111.78       413829297137086 
              --------------  ----------  -------------  ------------------ 
  15:14:58         XLON          2362         111.78       413829297137092 
              --------------  ----------  -------------  ------------------ 
  15:14:58         XLON          6974         111.78       413829297137093 
              --------------  ----------  -------------  ------------------ 
  15:14:58         XLON          2500         111.78       413829297137094 
              --------------  ----------  -------------  ------------------ 
  15:14:58         XLON          3000         111.78       413829297137095 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          2997         111.76       413829297137108 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          2500         111.76       413829297137109 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          2500         111.76       413829297137110 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          2399         111.76       413829297137111 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          2500         111.76       413829297137112 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          4387         111.76       413829297137113 
              --------------  ----------  -------------  ------------------ 
  15:15:05         XLON          3528         111.74       413829297137115 
              --------------  ----------  -------------  ------------------ 
  15:15:06         XLON          1394         111.74       413829297137120 
              --------------  ----------  -------------  ------------------ 
  15:15:08         XLON          12830        111.74       413829297137124 
              --------------  ----------  -------------  ------------------ 
  15:15:09         XLON          12188        111.74       413829297137125 
              --------------  ----------  -------------  ------------------ 
  15:15:09         XLON          2165         111.74       413829297137126 
              --------------  ----------  -------------  ------------------ 
  15:15:09         XLON          3000         111.74       413829297137127 
              --------------  ----------  -------------  ------------------ 
  15:15:10         XLON          1771         111.74       413829297137133 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          1500         111.76       413829297137141 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          1305         111.76       413829297137142 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          2500         111.76       413829297137143 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          2500         111.76       413829297137144 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          1109         111.76       413829297137145 
              --------------  ----------  -------------  ------------------ 
  15:15:12         XLON          1891         111.76       413829297137146 
              --------------  ----------  -------------  ------------------ 
  15:15:12         XLON          2500         111.76       413829297137147 
              --------------  ----------  -------------  ------------------ 
  15:15:12         XLON          2500         111.76       413829297137148 
              --------------  ----------  -------------  ------------------ 
  15:15:12         XLON          2500         111.76       413829297137149 
              --------------  ----------  -------------  ------------------ 
  15:16:25         XLON          2146         111.76       413829297137371 
              --------------  ----------  -------------  ------------------ 
  15:16:25         XLON           365         111.76       413829297137372 
              --------------  ----------  -------------  ------------------ 
  15:16:25         XLON          9272         111.76       413829297137373 
              --------------  ----------  -------------  ------------------ 
  15:16:26         XLON          1622         111.76       413829297137380 
              --------------  ----------  -------------  ------------------ 
  15:16:26         XLON          2328         111.76       413829297137381 
              --------------  ----------  -------------  ------------------ 
  15:16:26         XLON          12979        111.76       413829297137379 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          1903         111.76       413829297137383 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          3807         111.76       413829297137384 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          2500         111.76       413829297137385 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          3000         111.76       413829297137386 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          2627         111.76       413829297137394 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          3000         111.76       413829297137395 
              --------------  ----------  -------------  ------------------ 
  15:17:02         XLON          2191         111.74       413829297137441 
              --------------  ----------  -------------  ------------------ 
  15:17:02         XLON          1463         111.74       413829297137442 
              --------------  ----------  -------------  ------------------ 
  15:17:07         XLON          7885         111.74       413829297137456 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          1618         111.74       413829297137500 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          3000         111.74       413829297137501 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          3803         111.74       413829297137502 
              --------------  ----------  -------------  ------------------ 
  15:17:40         XLON          2576         111.74       413829297137529 
              --------------  ----------  -------------  ------------------ 
  15:17:40         XLON           247         111.74       413829297137530 
              --------------  ----------  -------------  ------------------ 
  15:18:09         XLON          3801         111.72       413829297137607 
              --------------  ----------  -------------  ------------------ 
  15:18:09         XLON          2500         111.72       413829297137608 
              --------------  ----------  -------------  ------------------ 
  15:18:09         XLON          3000         111.72       413829297137609 
              --------------  ----------  -------------  ------------------ 
  15:18:14         XLON          11094        111.70       413829297137644 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          1743         111.70       413829297137646 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          1588         111.70       413829297137647 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON           644         111.70       413829297137648 
              --------------  ----------  -------------  ------------------ 
  15:18:49         XLON          6842         111.72       413829297137750 
              --------------  ----------  -------------  ------------------ 
  15:18:54         XLON          2608         111.72       413829297137760 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          1753         111.72       413829297137776 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          3000         111.72       413829297137777 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          2500         111.72       413829297137778 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          2500         111.72       413829297137779 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          2500         111.72       413829297137780 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          3000         111.70       413829297137784 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          3000         111.68       413829297137838 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          1941         111.68       413829297137843 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          2126         111.68       413829297137844 
              --------------  ----------  -------------  ------------------ 
  15:20:24         XLON          13733        111.70       413829297138176 
              --------------  ----------  -------------  ------------------ 
  15:20:24         XLON          3000         111.70       413829297138181 
              --------------  ----------  -------------  ------------------ 
  15:20:24         XLON          7937         111.70       413829297138182 
              --------------  ----------  -------------  ------------------ 
  15:20:32         XLON          2790         111.70       413829297138240 
              --------------  ----------  -------------  ------------------ 
  15:20:58         XLON          8718         111.70       413829297138317 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON          1129         111.76       413829297138481 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON          6377         111.76       413829297138584 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON           897         111.76       413829297138585 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON          5025         111.76       413829297138595 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON          4451         111.76       413829297138596 
              --------------  ----------  -------------  ------------------ 
  15:22:15         XLON           421         111.76       413829297138625 
              --------------  ----------  -------------  ------------------ 
  15:22:15         XLON          1253         111.76       413829297138626 
              --------------  ----------  -------------  ------------------ 
  15:22:15         XLON          7230         111.76       413829297138627 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON          3000         111.76       413829297138662 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON          3000         111.76       413829297138663 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON          2500         111.76       413829297138664 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          2181         111.76       413829297138665 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          4362         111.76       413829297138666 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          1785         111.76       413829297138667 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          3654         111.76       413829297138668 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          10713        111.74       413829297138676 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          1030         111.74       413829297138681 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          2500         111.74       413829297138682 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          2500         111.74       413829297138683 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          5504         111.74       413829297138684 
              --------------  ----------  -------------  ------------------ 
  15:22:33         XLON           982         111.74       413829297138686 
              --------------  ----------  -------------  ------------------ 
  15:22:33         XLON          1964         111.74       413829297138687 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          2948         111.78       413829297138871 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          10590        111.78       413829297138872 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          13334        111.78       413829297138873 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          3698         111.78       413829297138874 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          1937         111.78       413829297138875 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          2500         111.78       413829297138876 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          2500         111.78       413829297138877 
              --------------  ----------  -------------  ------------------ 
  15:23:40         XLON          2500         111.78       413829297138888 
              --------------  ----------  -------------  ------------------ 
  15:23:40         XLON          3000         111.78       413829297138889 
              --------------  ----------  -------------  ------------------ 
  15:23:40         XLON          2500         111.78       413829297138890 
              --------------  ----------  -------------  ------------------ 
  15:23:40         XLON          2500         111.78       413829297138891 
              --------------  ----------  -------------  ------------------ 
  15:23:41         XLON          3106         111.78       413829297138895 
              --------------  ----------  -------------  ------------------ 
  15:25:05         XLON          1482         111.84       413829297139141 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          7925         111.82       413829297139248 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          5563         111.82       413829297139249 
              --------------  ----------  -------------  ------------------ 
  15:26:12         XLON          5285         111.96       413829297139490 
              --------------  ----------  -------------  ------------------ 
  15:26:12         XLON          3000         111.96       413829297139491 
              --------------  ----------  -------------  ------------------ 
  15:26:12         XLON          2500         111.96       413829297139492 
              --------------  ----------  -------------  ------------------ 
  15:26:12         XLON          2206         111.96       413829297139493 
              --------------  ----------  -------------  ------------------ 
  15:26:12         XLON          2500         111.96       413829297139494 
              --------------  ----------  -------------  ------------------ 
  15:26:12         XLON          2500         111.96       413829297139495 
              --------------  ----------  -------------  ------------------ 
  15:26:16         XLON          2206         111.96       413829297139514 
              --------------  ----------  -------------  ------------------ 
  15:26:16         XLON          2500         111.96       413829297139515 
              --------------  ----------  -------------  ------------------ 
  15:26:16         XLON          2500         111.96       413829297139516 
              --------------  ----------  -------------  ------------------ 
  15:26:17         XLON          1804         111.96       413829297139518 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          1993         111.96       413829297139621 
              --------------  ----------  -------------  ------------------ 
  15:28:34         XLON          3000         112.08       413829297140080 
              --------------  ----------  -------------  ------------------ 
  15:28:34         XLON          2500         112.08       413829297140081 
              --------------  ----------  -------------  ------------------ 
  15:28:34         XLON          2500         112.08       413829297140082 
              --------------  ----------  -------------  ------------------ 
  15:28:34         XLON          2500         112.08       413829297140083 
              --------------  ----------  -------------  ------------------ 
  15:28:34         XLON          6200         112.08       413829297140084 
              --------------  ----------  -------------  ------------------ 
  15:28:58         XLON          2148         112.08       413829297140214 
              --------------  ----------  -------------  ------------------ 
  15:28:58         XLON          6643         112.08       413829297140215 
              --------------  ----------  -------------  ------------------ 
  15:28:58         XLON          2808         112.08       413829297140219 
              --------------  ----------  -------------  ------------------ 
  15:28:58         XLON          3000         112.08       413829297140220 
              --------------  ----------  -------------  ------------------ 
  15:28:58         XLON          2033         112.08       413829297140221 
              --------------  ----------  -------------  ------------------ 
  15:29:00         XLON          1871         112.08       413829297140228 
              --------------  ----------  -------------  ------------------ 
  15:29:00         XLON          2194         112.08       413829297140234 
              --------------  ----------  -------------  ------------------ 
  15:29:01         XLON          1297         112.08       413829297140239 
              --------------  ----------  -------------  ------------------ 
  15:29:01         XLON           450         112.08       413829297140240 
              --------------  ----------  -------------  ------------------ 
  15:29:01         XLON          2417         112.08       413829297140241 
              --------------  ----------  -------------  ------------------ 
  15:29:01         XLON          1475         112.08       413829297140237 
              --------------  ----------  -------------  ------------------ 
  15:29:01         XLON          2194         112.08       413829297140238 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON          1018         112.08       413829297140243 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON           396         112.08       413829297140244 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON          2619         112.08       413829297140245 
              --------------  ----------  -------------  ------------------ 
  15:29:02         XLON          2122         112.08       413829297140246 
              --------------  ----------  -------------  ------------------ 
  15:29:03         XLON           891         112.08       413829297140249 
              --------------  ----------  -------------  ------------------ 
  15:29:03         XLON          1997         112.08       413829297140247 
              --------------  ----------  -------------  ------------------ 
  15:29:06         XLON          11853        112.08       413829297140265 
              --------------  ----------  -------------  ------------------ 
  15:29:06         XLON          2805         112.08       413829297140270 
              --------------  ----------  -------------  ------------------ 
  15:29:07         XLON          2294         112.08       413829297140274 
              --------------  ----------  -------------  ------------------ 
  15:29:08         XLON          5434         112.06       413829297140287 
              --------------  ----------  -------------  ------------------ 
  15:29:08         XLON          4636         112.06       413829297140288 
              --------------  ----------  -------------  ------------------ 
  15:29:08         XLON          2584         112.06       413829297140289 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          5000         112.06       413829297140308 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          2500         112.06       413829297140309 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          2257         112.06       413829297140310 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          3000         112.06       413829297140311 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          2500         112.06       413829297140312 
              --------------  ----------  -------------  ------------------ 
  15:29:16         XLON          1845         112.06       413829297140318 
              --------------  ----------  -------------  ------------------ 
  15:29:16         XLON          6482         112.06       413829297140319 
              --------------  ----------  -------------  ------------------ 
  15:29:16         XLON          3000         112.06       413829297140320 
              --------------  ----------  -------------  ------------------ 
  15:29:16         XLON          3026         112.06       413829297140321 
              --------------  ----------  -------------  ------------------ 
  15:29:18         XLON          2473         112.06       413829297140329 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON           671         112.08       413829297140391 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON          9787         112.08       413829297140392 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON          11492        112.08       413829297140393 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON          3000         112.08       413829297140394 
              --------------  ----------  -------------  ------------------ 
  15:30:04         XLON          3804         112.06       413829297140544 
              --------------  ----------  -------------  ------------------ 
  15:30:04         XLON          5615         112.06       413829297140545 
              --------------  ----------  -------------  ------------------ 
  15:30:04         XLON          11508        112.06       413829297140535 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON           192         112.06       413829297140629 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON          2500         112.06       413829297140649 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON          3000         112.06       413829297140650 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON          4954         112.06       413829297140651 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          2371         112.06       413829297140677 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          1799         112.06       413829297140678 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          1088         112.06       413829297140679 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          2785         112.06       413829297140680 
              --------------  ----------  -------------  ------------------ 
  15:30:13         XLON          2278         112.06       413829297140681 
              --------------  ----------  -------------  ------------------ 
  15:30:26         XLON          11027        112.06       413829297140803 
              --------------  ----------  -------------  ------------------ 
  15:30:28         XLON          2326         112.08       413829297140810 
              --------------  ----------  -------------  ------------------ 
  15:30:36         XLON          11022        112.06       413829297140848 
              --------------  ----------  -------------  ------------------ 
  15:30:36         XLON            5          112.06       413829297140849 
              --------------  ----------  -------------  ------------------ 
  15:30:37         XLON          8510         112.06       413829297140851 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON          2521         112.08       413829297141008 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON          6665         112.08       413829297141009 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON          3855         112.08       413829297141012 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON          4590         112.08       413829297141013 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON           933         112.08       413829297141014 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON           359         112.08       413829297141016 
              --------------  ----------  -------------  ------------------ 
  15:31:40         XLON          3517         112.08       413829297141129 
              --------------  ----------  -------------  ------------------ 
  15:31:40         XLON          5174         112.08       413829297141130 
              --------------  ----------  -------------  ------------------ 
  15:31:50         XLON          3422         112.08       413829297141161 
              --------------  ----------  -------------  ------------------ 
  15:31:51         XLON          1515         112.10       413829297141183 
              --------------  ----------  -------------  ------------------ 
  15:32:00         XLON           55          112.10       413829297141237 
              --------------  ----------  -------------  ------------------ 
  15:32:03         XLON          2824         112.10       413829297141259 
              --------------  ----------  -------------  ------------------ 
  15:32:42         XLON          9210         112.08       413829297141359 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          3001         112.08       413829297141418 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          3000         112.08       413829297141419 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          2148         112.08       413829297141420 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON           323         112.08       413829297141421 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          2500         112.08       413829297141422 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          2500         112.08       413829297141423 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          2500         112.08       413829297141424 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON           458         112.08       413829297141425 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          6098         112.08       413829297141426 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          11550        112.08       413829297141427 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON           838         112.06       413829297141433 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          1351         112.06       413829297141434 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON           210         112.06       413829297141435 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          3000         112.06       413829297141436 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          3670         112.06       413829297141437 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON           53          112.06       413829297141444 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON           684         112.06       413829297141445 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON          1104         112.06       413829297141446 
              --------------  ----------  -------------  ------------------ 
  15:34:00         XLON          1710         112.08       413829297141650 
              --------------  ----------  -------------  ------------------ 
  15:34:04         XLON           894         112.10       413829297141686 
              --------------  ----------  -------------  ------------------ 
  15:34:05         XLON          16227        112.12       413829297141702 
              --------------  ----------  -------------  ------------------ 
  15:34:05         XLON          3028         112.12       413829297141703 
              --------------  ----------  -------------  ------------------ 
  15:34:06         XLON          2476         112.12       413829297141726 
              --------------  ----------  -------------  ------------------ 
  15:34:06         XLON          2076         112.12       413829297141727 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          2391         112.12       413829297141877 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          1604         112.12       413829297141878 
              --------------  ----------  -------------  ------------------ 
  15:35:01         XLON          1872         112.16       413829297141905 
              --------------  ----------  -------------  ------------------ 
  15:35:01         XLON          2994         112.16       413829297141906 
              --------------  ----------  -------------  ------------------ 
  15:35:01         XLON          4205         112.16       413829297141907 
              --------------  ----------  -------------  ------------------ 
  15:35:04         XLON           543         112.14       413829297141939 
              --------------  ----------  -------------  ------------------ 
  15:35:04         XLON          7545         112.14       413829297141940 
              --------------  ----------  -------------  ------------------ 
  15:35:04         XLON          9715         112.14       413829297141942 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          1336         112.14       413829297141951 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          3838         112.14       413829297141952 
              --------------  ----------  -------------  ------------------ 
  15:35:07         XLON           860         112.14       413829297141960 
              --------------  ----------  -------------  ------------------ 
  15:35:19         XLON          3161         112.14       413829297142012 
              --------------  ----------  -------------  ------------------ 
  15:35:19         XLON          3000         112.14       413829297142013 
              --------------  ----------  -------------  ------------------ 
  15:35:19         XLON          2618         112.14       413829297142014 
              --------------  ----------  -------------  ------------------ 
  15:35:24         XLON          2819         112.14       413829297142032 
              --------------  ----------  -------------  ------------------ 
  15:35:24         XLON          2210         112.14       413829297142033 
              --------------  ----------  -------------  ------------------ 
  15:35:24         XLON          3424         112.14       413829297142034 
              --------------  ----------  -------------  ------------------ 
  15:35:26         XLON          1588         112.14       413829297142042 
              --------------  ----------  -------------  ------------------ 
  15:35:26         XLON          1244         112.14       413829297142043 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          4692         112.14       413829297142144 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          2500         112.14       413829297142145 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          3000         112.14       413829297142146 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          2500         112.14       413829297142147 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          2500         112.14       413829297142148 
              --------------  ----------  -------------  ------------------ 
  15:35:54         XLON          1428         112.14       413829297142154 
              --------------  ----------  -------------  ------------------ 
  15:35:54         XLON          3000         112.14       413829297142155 
              --------------  ----------  -------------  ------------------ 
  15:35:54         XLON          9780         112.14       413829297142156 
              --------------  ----------  -------------  ------------------ 
  15:35:54         XLON           864         112.14       413829297142157 
              --------------  ----------  -------------  ------------------ 
  15:35:55         XLON          2297         112.14       413829297142168 
              --------------  ----------  -------------  ------------------ 
  15:35:55         XLON          3000         112.14       413829297142169 
              --------------  ----------  -------------  ------------------ 
  15:35:56         XLON          2101         112.14       413829297142176 
              --------------  ----------  -------------  ------------------ 
  15:35:58         XLON          3037         112.14       413829297142178 
              --------------  ----------  -------------  ------------------ 
  15:36:10         XLON           10          112.12       413829297142263 
              --------------  ----------  -------------  ------------------ 
  15:36:37         XLON          11154        112.12       413829297142326 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          2223         112.12       413829297142529 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          2223         112.12       413829297142530 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          11121        112.14       413829297142642 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          3000         112.14       413829297142643 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          2500         112.14       413829297142644 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          3690         112.14       413829297142645 
              --------------  ----------  -------------  ------------------ 
  15:38:10         XLON          1805         112.16       413829297142706 
              --------------  ----------  -------------  ------------------ 
  15:38:10         XLON          12608        112.16       413829297142707 
              --------------  ----------  -------------  ------------------ 
  15:38:10         XLON          1105         112.16       413829297142708 
              --------------  ----------  -------------  ------------------ 
  15:38:16         XLON          3590         112.20       413829297142747 
              --------------  ----------  -------------  ------------------ 
  15:38:16         XLON          3053         112.20       413829297142748 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON           603         112.22       413829297142768 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON          2194         112.22       413829297142783 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON          2872         112.22       413829297142784 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON          3050         112.22       413829297142785 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON          3000         112.22       413829297142786 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          1203         112.22       413829297142787 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          1329         112.22       413829297142788 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          2495         112.22       413829297142789 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          2189         112.22       413829297142790 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON           406         112.22       413829297142797 
              --------------  ----------  -------------  ------------------ 
  15:38:31         XLON           883         112.22       413829297142835 
              --------------  ----------  -------------  ------------------ 
  15:39:29         XLON          9785         112.22       413829297142968 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON          1678         112.22       413829297143027 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON          8107         112.22       413829297143028 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON          3200         112.22       413829297143030 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON          2261         112.22       413829297143031 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          2936         112.22       413829297143032 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          2368         112.22       413829297143033 
              --------------  ----------  -------------  ------------------ 
  15:40:03         XLON          2836         112.22       413829297143034 
              --------------  ----------  -------------  ------------------ 
  15:40:05         XLON          2359         112.22       413829297143044 
              --------------  ----------  -------------  ------------------ 
  15:40:06         XLON          2059         112.22       413829297143049 
              --------------  ----------  -------------  ------------------ 
  15:40:08         XLON          1639         112.22       413829297143069 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON          7972         112.22       413829297143074 
              --------------  ----------  -------------  ------------------ 
  15:40:13         XLON          2946         112.22       413829297143082 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          2194         112.30       413829297143295 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          3063         112.30       413829297143296 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          2210         112.30       413829297143297 
              --------------  ----------  -------------  ------------------ 
  15:41:09         XLON           540         112.30       413829297143298 
              --------------  ----------  -------------  ------------------ 
  15:41:09         XLON          2505         112.30       413829297143299 
              --------------  ----------  -------------  ------------------ 
  15:41:09         XLON          1808         112.30       413829297143300 
              --------------  ----------  -------------  ------------------ 
  15:41:09         XLON          2666         112.30       413829297143301 
              --------------  ----------  -------------  ------------------ 
  15:41:09         XLON          1101         112.30       413829297143302 
              --------------  ----------  -------------  ------------------ 
  15:41:09         XLON          2103         112.30       413829297143303 
              --------------  ----------  -------------  ------------------ 
  15:41:10         XLON           853         112.30       413829297143304 
              --------------  ----------  -------------  ------------------ 
  15:41:10         XLON          1856         112.30       413829297143305 
              --------------  ----------  -------------  ------------------ 
  15:41:11         XLON          9203         112.30       413829297143315 
              --------------  ----------  -------------  ------------------ 
  15:41:34         XLON          4791         112.30       413829297143359 
              --------------  ----------  -------------  ------------------ 
  15:41:37         XLON          10279        112.28       413829297143370 
              --------------  ----------  -------------  ------------------ 
  15:41:37         XLON          3000         112.28       413829297143373 
              --------------  ----------  -------------  ------------------ 
  15:41:38         XLON          2103         112.28       413829297143374 
              --------------  ----------  -------------  ------------------ 
  15:41:38         XLON          1843         112.28       413829297143375 
              --------------  ----------  -------------  ------------------ 
  15:41:39         XLON          1859         112.28       413829297143380 
              --------------  ----------  -------------  ------------------ 
  15:41:39         XLON          2078         112.28       413829297143381 
              --------------  ----------  -------------  ------------------ 
  15:41:39         XLON          3000         112.28       413829297143382 
              --------------  ----------  -------------  ------------------ 
  15:41:39         XLON          3000         112.28       413829297143383 
              --------------  ----------  -------------  ------------------ 
  15:41:39         XLON          1520         112.28       413829297143384 
              --------------  ----------  -------------  ------------------ 
  15:41:39         XLON          1700         112.28       413829297143385 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON          2500         112.26       413829297143447 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON          2500         112.26       413829297143448 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON           225         112.26       413829297143449 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON          2500         112.26       413829297143450 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON          6235         112.26       413829297143451 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON          3000         112.26       413829297143452 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON           774         112.26       413829297143453 
              --------------  ----------  -------------  ------------------ 
  15:41:54         XLON           972         112.22       413829297143475 
              --------------  ----------  -------------  ------------------ 
  15:41:57         XLON          7732         112.22       413829297143478 
              --------------  ----------  -------------  ------------------ 
  15:42:01         XLON           771         112.24       413829297143499 
              --------------  ----------  -------------  ------------------ 
  15:42:03         XLON          2000         112.24       413829297143525 
              --------------  ----------  -------------  ------------------ 
  15:42:16         XLON          2262         112.26       413829297143582 
              --------------  ----------  -------------  ------------------ 
  15:42:16         XLON          3058         112.26       413829297143583 
              --------------  ----------  -------------  ------------------ 
  15:42:20         XLON          1823         112.26       413829297143585 
              --------------  ----------  -------------  ------------------ 
  15:42:20         XLON          2868         112.26       413829297143586 
              --------------  ----------  -------------  ------------------ 
  15:42:20         XLON          2204         112.26       413829297143587 
              --------------  ----------  -------------  ------------------ 
  15:42:23         XLON           899         112.26       413829297143590 
              --------------  ----------  -------------  ------------------ 
  15:43:29         XLON          3838         112.28       413829297143856 
              --------------  ----------  -------------  ------------------ 
  15:43:46         XLON          12629        112.28       413829297143900 
              --------------  ----------  -------------  ------------------ 
  15:43:47         XLON          10943        112.28       413829297143904 
              --------------  ----------  -------------  ------------------ 
  15:43:53         XLON          2924         112.28       413829297143914 
              --------------  ----------  -------------  ------------------ 
  15:43:53         XLON          2801         112.28       413829297143915 
              --------------  ----------  -------------  ------------------ 
  15:43:54         XLON           560         112.28       413829297143916 
              --------------  ----------  -------------  ------------------ 
  15:44:27         XLON          2500         112.28       413829297143962 
              --------------  ----------  -------------  ------------------ 
  15:44:32         XLON          3021         112.28       413829297143967 
              --------------  ----------  -------------  ------------------ 
  15:44:32         XLON          2347         112.28       413829297143968 
              --------------  ----------  -------------  ------------------ 
  15:44:32         XLON          3000         112.28       413829297143969 
              --------------  ----------  -------------  ------------------ 
  15:44:35         XLON          2471         112.28       413829297143972 
              --------------  ----------  -------------  ------------------ 
  15:44:35         XLON          1920         112.28       413829297143973 
              --------------  ----------  -------------  ------------------ 
  15:44:35         XLON          2981         112.28       413829297143974 
              --------------  ----------  -------------  ------------------ 
  15:44:46         XLON          3000         112.28       413829297144013 
              --------------  ----------  -------------  ------------------ 
  15:44:50         XLON          2780         112.28       413829297144014 
              --------------  ----------  -------------  ------------------ 
  15:44:50         XLON          3000         112.28       413829297144015 
              --------------  ----------  -------------  ------------------ 
  15:44:51         XLON          2274         112.28       413829297144016 
              --------------  ----------  -------------  ------------------ 
  15:44:53         XLON          2896         112.28       413829297144020 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          2369         112.28       413829297144021 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          2061         112.28       413829297144022 
              --------------  ----------  -------------  ------------------ 
  15:44:55         XLON           907         112.28       413829297144023 
              --------------  ----------  -------------  ------------------ 
  15:44:56         XLON          1212         112.28       413829297144026 
              --------------  ----------  -------------  ------------------ 
  15:45:00         XLON          1972         112.26       413829297144037 
              --------------  ----------  -------------  ------------------ 
  15:45:00         XLON          7399         112.26       413829297144038 
              --------------  ----------  -------------  ------------------ 
  15:45:42         XLON          3514         112.24       413829297144135 
              --------------  ----------  -------------  ------------------ 
  15:45:47         XLON          6486         112.22       413829297144146 
              --------------  ----------  -------------  ------------------ 
  15:45:48         XLON          3011         112.22       413829297144148 
              --------------  ----------  -------------  ------------------ 
  15:45:50         XLON          2142         112.22       413829297144156 
              --------------  ----------  -------------  ------------------ 
  15:46:09         XLON          10000        112.24       413829297144234 
              --------------  ----------  -------------  ------------------ 
  15:46:14         XLON          2290         112.24       413829297144261 
              --------------  ----------  -------------  ------------------ 
  15:46:16         XLON          3142         112.22       413829297144273 
              --------------  ----------  -------------  ------------------ 
  15:46:18         XLON          5414         112.22       413829297144274 
              --------------  ----------  -------------  ------------------ 
  15:46:18         XLON          3142         112.22       413829297144275 
              --------------  ----------  -------------  ------------------ 
  15:46:19         XLON          1444         112.22       413829297144276 
              --------------  ----------  -------------  ------------------ 
  15:46:19         XLON           880         112.22       413829297144277 
              --------------  ----------  -------------  ------------------ 
  15:46:20         XLON           719         112.22       413829297144278 
              --------------  ----------  -------------  ------------------ 
  15:46:42         XLON          3908         112.22       413829297144316 
              --------------  ----------  -------------  ------------------ 
  15:46:47         XLON          2047         112.22       413829297144327 
              --------------  ----------  -------------  ------------------ 
  15:46:47         XLON          3526         112.22       413829297144328 
              --------------  ----------  -------------  ------------------ 
  15:46:50         XLON          1674         112.22       413829297144334 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          2224         112.22       413829297144347 
              --------------  ----------  -------------  ------------------ 
  15:46:55         XLON           943         112.22       413829297144353 
              --------------  ----------  -------------  ------------------ 
  15:46:55         XLON          2286         112.22       413829297144354 
              --------------  ----------  -------------  ------------------ 
  15:47:02         XLON          2180         112.22       413829297144383 
              --------------  ----------  -------------  ------------------ 
  15:47:05         XLON           938         112.22       413829297144392 
              --------------  ----------  -------------  ------------------ 
  15:47:05         XLON           720         112.22       413829297144393 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEEFWSEFSEES

(END) Dow Jones Newswires

October 20, 2021 13:24 ET (17:24 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2020 a Nov 2021 Haga Click aquí para más Gráficas Vodafone.