TIDMVOD

RNS Number : 8779P

Vodafone Group Plc

21 October 2021

21 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       21 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               111.84 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               110.90 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                111.29 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,373,438,910 of its ordinary shares in treasury and has 27,444,151,108 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             111.29                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:29:41         XLON          4532         111.02       414447772374008 
              --------------  ----------  -------------  ------------------ 
  08:30:11         XLON          2015         111.00       414447772374078 
              --------------  ----------  -------------  ------------------ 
  08:30:11         XLON          2342         111.00       414447772374079 
              --------------  ----------  -------------  ------------------ 
  08:30:34         XLON           729         111.04       414447772374170 
              --------------  ----------  -------------  ------------------ 
  08:30:34         XLON           461         111.04       414447772374171 
              --------------  ----------  -------------  ------------------ 
  08:30:34         XLON          11444        111.04       414447772374172 
              --------------  ----------  -------------  ------------------ 
  08:31:41         XLON          5631         111.08       414447772374279 
              --------------  ----------  -------------  ------------------ 
  08:31:41         XLON          3000         111.08       414447772374281 
              --------------  ----------  -------------  ------------------ 
  08:32:04         XLON          3000         111.08       414447772374330 
              --------------  ----------  -------------  ------------------ 
  08:32:04         XLON          1872         111.10       414447772374331 
              --------------  ----------  -------------  ------------------ 
  08:34:11         XLON          2696         111.24       414447772374539 
              --------------  ----------  -------------  ------------------ 
  08:34:11         XLON          1779         111.24       414447772374540 
              --------------  ----------  -------------  ------------------ 
  08:34:40         XLON           402         111.26       414447772374619 
              --------------  ----------  -------------  ------------------ 
  08:34:40         XLON          3000         111.26       414447772374620 
              --------------  ----------  -------------  ------------------ 
  08:34:42         XLON          1409         111.26       414447772374622 
              --------------  ----------  -------------  ------------------ 
  08:34:42         XLON          1630         111.26       414447772374623 
              --------------  ----------  -------------  ------------------ 
  08:34:42         XLON          3000         111.26       414447772374624 
              --------------  ----------  -------------  ------------------ 
  08:34:42         XLON          1436         111.26       414447772374625 
              --------------  ----------  -------------  ------------------ 
  08:34:43         XLON          3857         111.26       414447772374626 
              --------------  ----------  -------------  ------------------ 
  08:34:45         XLON          3000         111.28       414447772374629 
              --------------  ----------  -------------  ------------------ 
  08:34:45         XLON          1081         111.28       414447772374630 
              --------------  ----------  -------------  ------------------ 
  08:34:45         XLON          1250         111.28       414447772374631 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          6134         111.26       414447772374670 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          5217         111.26       414447772374671 
              --------------  ----------  -------------  ------------------ 
  08:35:23         XLON          3119         111.24       414447772374731 
              --------------  ----------  -------------  ------------------ 
  08:35:23         XLON          9146         111.24       414447772374730 
              --------------  ----------  -------------  ------------------ 
  08:35:43         XLON          4219         111.22       414447772374772 
              --------------  ----------  -------------  ------------------ 
  08:36:14         XLON          8010         111.28       414447772374845 
              --------------  ----------  -------------  ------------------ 
  08:37:52         XLON           959         111.22       414447772375089 
              --------------  ----------  -------------  ------------------ 
  08:38:17         XLON          1037         111.28       414447772375143 
              --------------  ----------  -------------  ------------------ 
  08:38:17         XLON          3000         111.28       414447772375144 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          1295         111.40       414447772375263 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          3000         111.40       414447772375264 
              --------------  ----------  -------------  ------------------ 
  08:40:36         XLON          3000         111.42       414447772375335 
              --------------  ----------  -------------  ------------------ 
  08:40:36         XLON          1158         111.42       414447772375336 
              --------------  ----------  -------------  ------------------ 
  08:40:49         XLON          2600         111.42       414447772375349 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          12953        111.44       414447772375355 
              --------------  ----------  -------------  ------------------ 
  08:40:54         XLON          3000         111.44       414447772375362 
              --------------  ----------  -------------  ------------------ 
  08:40:54         XLON           140         111.44       414447772375363 
              --------------  ----------  -------------  ------------------ 
  08:41:15         XLON          10091        111.44       414447772375378 
              --------------  ----------  -------------  ------------------ 
  08:41:15         XLON          3698         111.44       414447772375379 
              --------------  ----------  -------------  ------------------ 
  08:41:15         XLON          3000         111.44       414447772375386 
              --------------  ----------  -------------  ------------------ 
  08:41:15         XLON          1168         111.44       414447772375387 
              --------------  ----------  -------------  ------------------ 
  08:41:15         XLON          5923         111.44       414447772375388 
              --------------  ----------  -------------  ------------------ 
  08:44:20         XLON           86          111.50       414447772375699 
              --------------  ----------  -------------  ------------------ 
  08:44:48         XLON          7292         111.48       414447772375724 
              --------------  ----------  -------------  ------------------ 
  08:44:48         XLON          3598         111.48       414447772375732 
              --------------  ----------  -------------  ------------------ 
  08:44:48         XLON          3000         111.48       414447772375733 
              --------------  ----------  -------------  ------------------ 
  08:44:48         XLON          6240         111.48       414447772375734 
              --------------  ----------  -------------  ------------------ 
  08:45:18         XLON          2920         111.46       414447772375772 
              --------------  ----------  -------------  ------------------ 
  08:45:52         XLON          3000         111.50       414447772375862 
              --------------  ----------  -------------  ------------------ 
  08:45:52         XLON          2124         111.50       414447772375863 
              --------------  ----------  -------------  ------------------ 
  08:46:03         XLON          3000         111.48       414447772375886 
              --------------  ----------  -------------  ------------------ 
  08:46:03         XLON          1367         111.48       414447772375887 
              --------------  ----------  -------------  ------------------ 
  08:46:44         XLON          2809         111.44       414447772375930 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          3315         111.42       414447772375934 
              --------------  ----------  -------------  ------------------ 
  08:46:56         XLON          1576         111.42       414447772375943 
              --------------  ----------  -------------  ------------------ 
  08:46:56         XLON          1282         111.42       414447772375944 
              --------------  ----------  -------------  ------------------ 
  08:48:01         XLON          3000         111.40       414447772376032 
              --------------  ----------  -------------  ------------------ 
  08:48:39         XLON          4073         111.40       414447772376072 
              --------------  ----------  -------------  ------------------ 
  08:48:39         XLON          9658         111.40       414447772376073 
              --------------  ----------  -------------  ------------------ 
  08:48:41         XLON          12073        111.38       414447772376077 
              --------------  ----------  -------------  ------------------ 
  08:50:40         XLON          5884         111.38       414447772376261 
              --------------  ----------  -------------  ------------------ 
  08:52:37         XLON          3300         111.46       414447772376394 
              --------------  ----------  -------------  ------------------ 
  08:52:37         XLON          3000         111.46       414447772376395 
              --------------  ----------  -------------  ------------------ 
  08:52:39         XLON          1505         111.46       414447772376396 
              --------------  ----------  -------------  ------------------ 
  08:52:39         XLON           904         111.46       414447772376397 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          12988        111.46       414447772376513 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          2200         111.44       414447772376515 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          3000         111.46       414447772376516 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON           801         111.46       414447772376517 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          1278         111.46       414447772376518 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          1200         111.46       414447772376519 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          1122         111.46       414447772376520 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          3129         111.46       414447772376521 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          1200         111.46       414447772376522 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          6026         111.46       414447772376523 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON           890         111.46       414447772376524 
              --------------  ----------  -------------  ------------------ 
  08:54:56         XLON          2306         111.44       414447772376645 
              --------------  ----------  -------------  ------------------ 
  08:54:56         XLON           494         111.44       414447772376646 
              --------------  ----------  -------------  ------------------ 
  08:55:14         XLON          2006         111.44       414447772376659 
              --------------  ----------  -------------  ------------------ 
  08:55:14         XLON            1          111.44       414447772376660 
              --------------  ----------  -------------  ------------------ 
  08:55:14         XLON           794         111.44       414447772376661 
              --------------  ----------  -------------  ------------------ 
  08:56:00         XLON          3043         111.46       414447772376749 
              --------------  ----------  -------------  ------------------ 
  08:56:00         XLON          3000         111.46       414447772376751 
              --------------  ----------  -------------  ------------------ 
  08:56:00         XLON          3300         111.48       414447772376752 
              --------------  ----------  -------------  ------------------ 
  08:56:00         XLON           567         111.48       414447772376753 
              --------------  ----------  -------------  ------------------ 
  08:56:00         XLON          1254         111.48       414447772376754 
              --------------  ----------  -------------  ------------------ 
  08:56:00         XLON          1008         111.48       414447772376755 
              --------------  ----------  -------------  ------------------ 
  08:56:44         XLON          6082         111.46       414447772376792 
              --------------  ----------  -------------  ------------------ 
  08:56:44         XLON          6470         111.46       414447772376793 
              --------------  ----------  -------------  ------------------ 
  08:56:44         XLON          5053         111.46       414447772376795 
              --------------  ----------  -------------  ------------------ 
  08:57:20         XLON          1570         111.44       414447772376872 
              --------------  ----------  -------------  ------------------ 
  08:57:20         XLON          1302         111.44       414447772376873 
              --------------  ----------  -------------  ------------------ 
  08:59:05         XLON          3254         111.48       414447772377066 
              --------------  ----------  -------------  ------------------ 
  08:59:05         XLON          3300         111.46       414447772377068 
              --------------  ----------  -------------  ------------------ 
  08:59:05         XLON          1253         111.46       414447772377069 
              --------------  ----------  -------------  ------------------ 
  08:59:29         XLON          4026         111.42       414447772377117 
              --------------  ----------  -------------  ------------------ 
  09:00:00         XLON           41          111.42       414447772377166 
              --------------  ----------  -------------  ------------------ 
  09:00:08         XLON           133         111.46       414447772377185 
              --------------  ----------  -------------  ------------------ 
  09:01:08         XLON          12863        111.46       414447772377238 
              --------------  ----------  -------------  ------------------ 
  09:01:24         XLON          3000         111.50       414447772377301 
              --------------  ----------  -------------  ------------------ 
  09:01:24         XLON          1900         111.50       414447772377302 
              --------------  ----------  -------------  ------------------ 
  09:01:39         XLON          1381         111.50       414447772377332 
              --------------  ----------  -------------  ------------------ 
  09:01:53         XLON          9000         111.48       414447772377339 
              --------------  ----------  -------------  ------------------ 
  09:01:53         XLON          4498         111.48       414447772377340 
              --------------  ----------  -------------  ------------------ 
  09:02:00         XLON          2100         111.46       414447772377349 
              --------------  ----------  -------------  ------------------ 
  09:02:16         XLON          3949         111.42       414447772377379 
              --------------  ----------  -------------  ------------------ 
  09:03:36         XLON          1133         111.36       414447772377528 
              --------------  ----------  -------------  ------------------ 
  09:03:36         XLON          6883         111.36       414447772377529 
              --------------  ----------  -------------  ------------------ 
  09:03:36         XLON          3213         111.36       414447772377532 
              --------------  ----------  -------------  ------------------ 
  09:03:55         XLON          3185         111.32       414447772377613 
              --------------  ----------  -------------  ------------------ 
  09:05:11         XLON          2807         111.30       414447772377811 
              --------------  ----------  -------------  ------------------ 
  09:05:13         XLON          8131         111.30       414447772377813 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON           134         111.30       414447772377984 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON          2170         111.30       414447772377985 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON          2461         111.30       414447772377986 
              --------------  ----------  -------------  ------------------ 
  09:06:17         XLON          3964         111.28       414447772378000 
              --------------  ----------  -------------  ------------------ 
  09:06:17         XLON          3831         111.28       414447772378001 
              --------------  ----------  -------------  ------------------ 
  09:07:13         XLON          3016         111.26       414447772378103 
              --------------  ----------  -------------  ------------------ 
  09:08:22         XLON          3002         111.26       414447772378163 
              --------------  ----------  -------------  ------------------ 
  09:08:23         XLON          3000         111.26       414447772378166 
              --------------  ----------  -------------  ------------------ 
  09:08:23         XLON          1115         111.26       414447772378167 
              --------------  ----------  -------------  ------------------ 
  09:09:00         XLON          2903         111.22       414447772378190 
              --------------  ----------  -------------  ------------------ 
  09:09:18         XLON          1534         111.22       414447772378259 
              --------------  ----------  -------------  ------------------ 
  09:09:18         XLON          1319         111.22       414447772378260 
              --------------  ----------  -------------  ------------------ 
  09:09:23         XLON           941         111.22       414447772378261 
              --------------  ----------  -------------  ------------------ 
  09:09:23         XLON          2043         111.22       414447772378262 
              --------------  ----------  -------------  ------------------ 
  09:09:50         XLON           957         111.22       414447772378314 
              --------------  ----------  -------------  ------------------ 
  09:09:50         XLON          1934         111.22       414447772378315 
              --------------  ----------  -------------  ------------------ 
  09:09:56         XLON          3204         111.18       414447772378363 
              --------------  ----------  -------------  ------------------ 
  09:09:56         XLON           554         111.18       414447772378364 
              --------------  ----------  -------------  ------------------ 
  09:10:08         XLON          5738         111.22       414447772378421 
              --------------  ----------  -------------  ------------------ 
  09:10:08         XLON          5406         111.22       414447772378422 
              --------------  ----------  -------------  ------------------ 
  09:10:09         XLON          3000         111.22       414447772378425 
              --------------  ----------  -------------  ------------------ 
  09:11:12         XLON          1761         111.18       414447772378537 
              --------------  ----------  -------------  ------------------ 
  09:12:08         XLON            1          111.22       414447772378584 
              --------------  ----------  -------------  ------------------ 
  09:12:08         XLON          2768         111.22       414447772378585 
              --------------  ----------  -------------  ------------------ 
  09:12:14         XLON          1556         111.22       414447772378601 
              --------------  ----------  -------------  ------------------ 
  09:12:14         XLON          3000         111.22       414447772378602 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          3000         111.26       414447772378691 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          1056         111.26       414447772378692 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          8238         111.26       414447772378693 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          5144         111.26       414447772378689 
              --------------  ----------  -------------  ------------------ 
  09:14:28         XLON           334         111.26       414447772378758 
              --------------  ----------  -------------  ------------------ 
  09:14:28         XLON          2177         111.26       414447772378759 
              --------------  ----------  -------------  ------------------ 
  09:14:28         XLON           834         111.26       414447772378760 
              --------------  ----------  -------------  ------------------ 
  09:15:50         XLON          13752        111.30       414447772378877 
              --------------  ----------  -------------  ------------------ 
  09:15:50         XLON          3000         111.30       414447772378878 
              --------------  ----------  -------------  ------------------ 
  09:15:50         XLON          2101         111.32       414447772378879 
              --------------  ----------  -------------  ------------------ 
  09:15:50         XLON          1629         111.32       414447772378880 
              --------------  ----------  -------------  ------------------ 
  09:15:50         XLON          2134         111.32       414447772378881 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON          3000         111.22       414447772378974 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON           362         111.22       414447772378975 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON          3105         111.22       414447772378972 
              --------------  ----------  -------------  ------------------ 
  09:17:10         XLON          3279         111.22       414447772379031 
              --------------  ----------  -------------  ------------------ 
  09:18:23         XLON            8          111.22       414447772379101 
              --------------  ----------  -------------  ------------------ 
  09:18:23         XLON           51          111.22       414447772379102 
              --------------  ----------  -------------  ------------------ 
  09:18:23         XLON          2539         111.22       414447772379103 
              --------------  ----------  -------------  ------------------ 
  09:18:23         XLON           656         111.22       414447772379104 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          2587         111.30       414447772379312 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          2872         111.30       414447772379313 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          4312         111.30       414447772379315 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          1792         111.30       414447772379316 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          1508         111.30       414447772379317 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          2281         111.30       414447772379318 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          3000         111.30       414447772379319 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          1571         111.30       414447772379320 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON          8069         111.26       414447772379420 
              --------------  ----------  -------------  ------------------ 
  09:21:30         XLON          4293         111.26       414447772379423 
              --------------  ----------  -------------  ------------------ 
  09:21:30         XLON           366         111.26       414447772379424 
              --------------  ----------  -------------  ------------------ 
  09:23:14         XLON           405         111.32       414447772379501 
              --------------  ----------  -------------  ------------------ 
  09:24:01         XLON          6364         111.32       414447772379534 
              --------------  ----------  -------------  ------------------ 
  09:24:01         XLON           321         111.34       414447772379539 
              --------------  ----------  -------------  ------------------ 
  09:24:03         XLON           262         111.34       414447772379543 
              --------------  ----------  -------------  ------------------ 
  09:25:41         XLON          2520         111.38       414447772379661 
              --------------  ----------  -------------  ------------------ 
  09:25:41         XLON          3000         111.38       414447772379662 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          4493         111.36       414447772379830 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          8961         111.36       414447772379831 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          2200         111.36       414447772379833 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          1628         111.36       414447772379834 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          3000         111.36       414447772379835 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          4073         111.38       414447772379836 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          3000         111.38       414447772379837 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          1270         111.38       414447772379838 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          1200         111.38       414447772379839 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          1343         111.38       414447772379840 
              --------------  ----------  -------------  ------------------ 
  09:27:14         XLON          3300         111.36       414447772379901 
              --------------  ----------  -------------  ------------------ 
  09:27:14         XLON          1207         111.36       414447772379902 
              --------------  ----------  -------------  ------------------ 
  09:27:14         XLON          8696         111.38       414447772379895 
              --------------  ----------  -------------  ------------------ 
  09:27:47         XLON          4039         111.32       414447772379960 
              --------------  ----------  -------------  ------------------ 
  09:28:51         XLON          3000         111.32       414447772380044 
              --------------  ----------  -------------  ------------------ 
  09:28:51         XLON           96          111.32       414447772380045 
              --------------  ----------  -------------  ------------------ 
  09:29:49         XLON          10707        111.26       414447772380099 
              --------------  ----------  -------------  ------------------ 
  09:29:49         XLON          3000         111.26       414447772380102 
              --------------  ----------  -------------  ------------------ 
  09:29:49         XLON          2679         111.26       414447772380103 
              --------------  ----------  -------------  ------------------ 
  09:31:59         XLON          2419         111.24       414447772380260 
              --------------  ----------  -------------  ------------------ 
  09:32:04         XLON           134         111.24       414447772380267 
              --------------  ----------  -------------  ------------------ 
  09:32:08         XLON           42          111.24       414447772380269 
              --------------  ----------  -------------  ------------------ 
  09:32:52         XLON          5650         111.22       414447772380351 
              --------------  ----------  -------------  ------------------ 
  09:32:52         XLON           119         111.22       414447772380352 
              --------------  ----------  -------------  ------------------ 
  09:32:52         XLON          2325         111.22       414447772380356 
              --------------  ----------  -------------  ------------------ 
  09:32:52         XLON           675         111.22       414447772380357 
              --------------  ----------  -------------  ------------------ 
  09:32:54         XLON          1902         111.22       414447772380358 
              --------------  ----------  -------------  ------------------ 
  09:32:58         XLON           145         111.22       414447772380360 
              --------------  ----------  -------------  ------------------ 
  09:33:07         XLON          4435         111.20       414447772380384 
              --------------  ----------  -------------  ------------------ 
  09:33:07         XLON          8545         111.20       414447772380387 
              --------------  ----------  -------------  ------------------ 
  09:33:51         XLON          3739         111.18       414447772380450 
              --------------  ----------  -------------  ------------------ 
  09:33:51         XLON          2700         111.18       414447772380451 
              --------------  ----------  -------------  ------------------ 
  09:33:51         XLON          1294         111.18       414447772380452 
              --------------  ----------  -------------  ------------------ 
  09:34:36         XLON          2546         111.16       414447772380502 
              --------------  ----------  -------------  ------------------ 
  09:34:36         XLON          3271         111.16       414447772380503 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          3000         111.20       414447772380577 
              --------------  ----------  -------------  ------------------ 
  09:36:20         XLON          1340         111.24       414447772380629 
              --------------  ----------  -------------  ------------------ 
  09:36:20         XLON          2107         111.24       414447772380630 
              --------------  ----------  -------------  ------------------ 
  09:37:49         XLON            2          111.30       414447772380754 
              --------------  ----------  -------------  ------------------ 
  09:37:49         XLON          2900         111.30       414447772380755 
              --------------  ----------  -------------  ------------------ 
  09:39:07         XLON          11864        111.42       414447772380843 
              --------------  ----------  -------------  ------------------ 
  09:39:25         XLON          6873         111.42       414447772380866 
              --------------  ----------  -------------  ------------------ 
  09:39:26         XLON          5228         111.44       414447772380873 
              --------------  ----------  -------------  ------------------ 
  09:39:26         XLON          3000         111.44       414447772380874 
              --------------  ----------  -------------  ------------------ 
  09:39:26         XLON          2984         111.44       414447772380875 
              --------------  ----------  -------------  ------------------ 
  09:41:24         XLON          5089         111.42       414447772380969 
              --------------  ----------  -------------  ------------------ 
  09:41:24         XLON          3000         111.42       414447772380974 
              --------------  ----------  -------------  ------------------ 
  09:41:24         XLON          3488         111.42       414447772380975 
              --------------  ----------  -------------  ------------------ 
  09:46:04         XLON          4223         111.62       414447772381318 
              --------------  ----------  -------------  ------------------ 
  09:47:02         XLON          12431        111.64       414447772381376 
              --------------  ----------  -------------  ------------------ 
  09:47:02         XLON          3000         111.64       414447772381385 
              --------------  ----------  -------------  ------------------ 
  09:47:02         XLON          1159         111.64       414447772381386 
              --------------  ----------  -------------  ------------------ 
  09:47:02         XLON          7799         111.64       414447772381387 
              --------------  ----------  -------------  ------------------ 
  09:47:03         XLON          3000         111.64       414447772381393 
              --------------  ----------  -------------  ------------------ 
  09:47:03         XLON          2313         111.64       414447772381394 
              --------------  ----------  -------------  ------------------ 
  09:47:03         XLON          7439         111.64       414447772381395 
              --------------  ----------  -------------  ------------------ 
  09:47:43         XLON          7559         111.58       414447772381459 
              --------------  ----------  -------------  ------------------ 
  09:47:43         XLON          2928         111.58       414447772381460 
              --------------  ----------  -------------  ------------------ 
  09:49:56         XLON          1477         111.62       414447772381631 
              --------------  ----------  -------------  ------------------ 
  09:52:11         XLON          3300         111.66       414447772381792 
              --------------  ----------  -------------  ------------------ 
  09:53:49         XLON          6128         111.72       414447772381865 
              --------------  ----------  -------------  ------------------ 
  09:53:49         XLON          3000         111.72       414447772381866 
              --------------  ----------  -------------  ------------------ 
  09:54:10         XLON          3200         111.72       414447772381888 
              --------------  ----------  -------------  ------------------ 
  09:54:10         XLON          3000         111.72       414447772381889 
              --------------  ----------  -------------  ------------------ 
  09:54:10         XLON          9811         111.72       414447772381890 
              --------------  ----------  -------------  ------------------ 
  09:54:21         XLON          1767         111.74       414447772381897 
              --------------  ----------  -------------  ------------------ 
  09:54:21         XLON          1858         111.74       414447772381898 
              --------------  ----------  -------------  ------------------ 
  09:55:04         XLON          12754        111.74       414447772381982 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON          8914         111.80       414447772382252 
              --------------  ----------  -------------  ------------------ 
  09:58:10         XLON          13269        111.78       414447772382266 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          13303        111.84       414447772382800 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          1080         111.82       414447772382810 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          3000         111.82       414447772382811 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          3000         111.84       414447772382812 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          1367         111.84       414447772382813 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          1200         111.84       414447772382814 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          1200         111.84       414447772382815 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          2232         111.84       414447772382816 
              --------------  ----------  -------------  ------------------ 
  10:04:12         XLON          3314         111.84       414447772382817 
              --------------  ----------  -------------  ------------------ 
  10:04:13         XLON          6285         111.80       414447772382830 
              --------------  ----------  -------------  ------------------ 
  10:04:13         XLON          6422         111.80       414447772382831 
              --------------  ----------  -------------  ------------------ 
  10:05:51         XLON          2000         111.78       414447772382968 
              --------------  ----------  -------------  ------------------ 
  10:06:06         XLON          10599        111.78       414447772382998 
              --------------  ----------  -------------  ------------------ 
  10:07:31         XLON          3129         111.76       414447772383125 
              --------------  ----------  -------------  ------------------ 
  10:07:31         XLON           650         111.76       414447772383126 
              --------------  ----------  -------------  ------------------ 
  10:07:48         XLON          2844         111.76       414447772383147 
              --------------  ----------  -------------  ------------------ 
  10:07:59         XLON          9704         111.74       414447772383164 
              --------------  ----------  -------------  ------------------ 
  10:07:59         XLON          2709         111.74       414447772383165 
              --------------  ----------  -------------  ------------------ 
  10:08:47         XLON          2837         111.70       414447772383213 
              --------------  ----------  -------------  ------------------ 
  10:09:17         XLON          3774         111.68       414447772383257 
              --------------  ----------  -------------  ------------------ 
  10:09:40         XLON           673         111.66       414447772383339 
              --------------  ----------  -------------  ------------------ 
  10:09:40         XLON           376         111.66       414447772383340 
              --------------  ----------  -------------  ------------------ 
  10:09:46         XLON          3615         111.66       414447772383355 
              --------------  ----------  -------------  ------------------ 
  10:10:02         XLON          3420         111.62       414447772383382 
              --------------  ----------  -------------  ------------------ 
  10:11:12         XLON          4528         111.58       414447772383492 
              --------------  ----------  -------------  ------------------ 
  10:12:09         XLON          2773         111.60       414447772383566 
              --------------  ----------  -------------  ------------------ 
  10:12:09         XLON           46          111.60       414447772383567 
              --------------  ----------  -------------  ------------------ 
  10:12:41         XLON          3621         111.58       414447772383596 
              --------------  ----------  -------------  ------------------ 
  10:13:02         XLON          7047         111.58       414447772383617 
              --------------  ----------  -------------  ------------------ 
  10:13:02         XLON          5353         111.58       414447772383618 
              --------------  ----------  -------------  ------------------ 
  10:13:02         XLON          2400         111.58       414447772383624 
              --------------  ----------  -------------  ------------------ 
  10:13:02         XLON          3000         111.58       414447772383625 
              --------------  ----------  -------------  ------------------ 
  10:13:02         XLON          1647         111.58       414447772383626 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          2877         111.48       414447772383770 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          11489        111.48       414447772383787 
              --------------  ----------  -------------  ------------------ 
  10:18:50         XLON          3842         111.54       414447772384188 
              --------------  ----------  -------------  ------------------ 
  10:18:50         XLON          7199         111.54       414447772384185 
              --------------  ----------  -------------  ------------------ 
  10:18:50         XLON          4640         111.54       414447772384186 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          9753         111.54       414447772384204 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          3124         111.54       414447772384208 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          3000         111.54       414447772384209 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON           365         111.54       414447772384210 
              --------------  ----------  -------------  ------------------ 
  10:20:00         XLON          2795         111.52       414447772384273 
              --------------  ----------  -------------  ------------------ 
  10:20:00         XLON          2252         111.50       414447772384276 
              --------------  ----------  -------------  ------------------ 
  10:20:00         XLON          3029         111.50       414447772384277 
              --------------  ----------  -------------  ------------------ 
  10:20:38         XLON          3230         111.52       414447772384346 
              --------------  ----------  -------------  ------------------ 
  10:22:25         XLON          2997         111.52       414447772384543 
              --------------  ----------  -------------  ------------------ 
  10:22:35         XLON          10628        111.50       414447772384557 
              --------------  ----------  -------------  ------------------ 
  10:25:03         XLON          5874         111.52       414447772384761 
              --------------  ----------  -------------  ------------------ 
  10:25:03         XLON          4600         111.52       414447772384762 
              --------------  ----------  -------------  ------------------ 
  10:25:03         XLON          2847         111.52       414447772384763 
              --------------  ----------  -------------  ------------------ 
  10:25:08         XLON          4658         111.52       414447772384786 
              --------------  ----------  -------------  ------------------ 
  10:25:15         XLON          3813         111.50       414447772384804 
              --------------  ----------  -------------  ------------------ 
  10:27:29         XLON          6520         111.44       414447772385063 
              --------------  ----------  -------------  ------------------ 
  10:27:42         XLON          2363         111.44       414447772385102 
              --------------  ----------  -------------  ------------------ 
  10:27:42         XLON           505         111.44       414447772385103 
              --------------  ----------  -------------  ------------------ 
  10:27:53         XLON          4275         111.46       414447772385157 
              --------------  ----------  -------------  ------------------ 
  10:29:09         XLON          1903         111.46       414447772385225 
              --------------  ----------  -------------  ------------------ 
  10:29:09         XLON          3000         111.46       414447772385226 
              --------------  ----------  -------------  ------------------ 
  10:29:26         XLON          2284         111.46       414447772385252 
              --------------  ----------  -------------  ------------------ 
  10:29:26         XLON          3000         111.46       414447772385253 
              --------------  ----------  -------------  ------------------ 
  10:29:27         XLON          13751        111.44       414447772385256 
              --------------  ----------  -------------  ------------------ 
  10:31:25         XLON          2821         111.40       414447772385431 
              --------------  ----------  -------------  ------------------ 
  10:32:28         XLON          9563         111.44       414447772385494 
              --------------  ----------  -------------  ------------------ 
  10:32:58         XLON          2356         111.44       414447772385518 
              --------------  ----------  -------------  ------------------ 
  10:32:58         XLON           416         111.44       414447772385519 
              --------------  ----------  -------------  ------------------ 
  10:33:20         XLON          2168         111.46       414447772385549 
              --------------  ----------  -------------  ------------------ 
  10:34:17         XLON          2696         111.50       414447772385682 
              --------------  ----------  -------------  ------------------ 
  10:34:17         XLON           286         111.50       414447772385683 
              --------------  ----------  -------------  ------------------ 
  10:34:17         XLON          1360         111.50       414447772385684 
              --------------  ----------  -------------  ------------------ 
  10:34:19         XLON            1          111.50       414447772385685 
              --------------  ----------  -------------  ------------------ 
  10:34:37         XLON          4539         111.52       414447772385703 
              --------------  ----------  -------------  ------------------ 
  10:34:37         XLON          1482         111.52       414447772385704 
              --------------  ----------  -------------  ------------------ 
  10:34:57         XLON          1518         111.52       414447772385711 
              --------------  ----------  -------------  ------------------ 
  10:34:57         XLON          1318         111.52       414447772385712 
              --------------  ----------  -------------  ------------------ 
  10:35:16         XLON          2182         111.52       414447772385744 
              --------------  ----------  -------------  ------------------ 
  10:35:16         XLON           608         111.52       414447772385745 
              --------------  ----------  -------------  ------------------ 
  10:35:35         XLON          2392         111.52       414447772385768 
              --------------  ----------  -------------  ------------------ 
  10:35:35         XLON           401         111.52       414447772385769 
              --------------  ----------  -------------  ------------------ 
  10:35:42         XLON           212         111.52       414447772385781 
              --------------  ----------  -------------  ------------------ 
  10:35:42         XLON          2102         111.52       414447772385782 
              --------------  ----------  -------------  ------------------ 
  10:35:42         XLON          1784         111.52       414447772385783 
              --------------  ----------  -------------  ------------------ 
  10:35:42         XLON           158         111.52       414447772385784 
              --------------  ----------  -------------  ------------------ 
  10:35:53         XLON           489         111.48       414447772385804 
              --------------  ----------  -------------  ------------------ 
  10:35:53         XLON          4914         111.48       414447772385805 
              --------------  ----------  -------------  ------------------ 
  10:35:53         XLON          1943         111.48       414447772385827 
              --------------  ----------  -------------  ------------------ 
  10:35:53         XLON          1627         111.48       414447772385828 
              --------------  ----------  -------------  ------------------ 
  10:35:53         XLON          1792         111.48       414447772385829 
              --------------  ----------  -------------  ------------------ 
  10:37:15         XLON          3434         111.48       414447772386013 
              --------------  ----------  -------------  ------------------ 
  10:37:15         XLON          3300         111.48       414447772386014 
              --------------  ----------  -------------  ------------------ 
  10:37:15         XLON          2700         111.48       414447772386015 
              --------------  ----------  -------------  ------------------ 
  10:37:15         XLON          3000         111.48       414447772386016 
              --------------  ----------  -------------  ------------------ 
  10:37:15         XLON           853         111.48       414447772386017 
              --------------  ----------  -------------  ------------------ 
  10:38:49         XLON          2561         111.46       414447772386132 
              --------------  ----------  -------------  ------------------ 
  10:38:49         XLON           255         111.46       414447772386133 
              --------------  ----------  -------------  ------------------ 
  10:39:08         XLON           141         111.46       414447772386159 
              --------------  ----------  -------------  ------------------ 
  10:39:08         XLON          2664         111.46       414447772386160 
              --------------  ----------  -------------  ------------------ 
  10:39:27         XLON          2806         111.46       414447772386189 
              --------------  ----------  -------------  ------------------ 
  10:39:38         XLON          4717         111.44       414447772386203 
              --------------  ----------  -------------  ------------------ 
  10:39:38         XLON          8300         111.44       414447772386213 
              --------------  ----------  -------------  ------------------ 
  10:39:41         XLON          2803         111.42       414447772386224 
              --------------  ----------  -------------  ------------------ 
  10:41:50         XLON          2282         111.36       414447772386460 
              --------------  ----------  -------------  ------------------ 
  10:41:50         XLON          3000         111.36       414447772386461 
              --------------  ----------  -------------  ------------------ 
  10:42:21         XLON          5586         111.32       414447772386480 
              --------------  ----------  -------------  ------------------ 
  10:42:21         XLON          2990         111.32       414447772386483 
              --------------  ----------  -------------  ------------------ 
  10:42:21         XLON          2991         111.32       414447772386484 
              --------------  ----------  -------------  ------------------ 
  10:42:37         XLON          2967         111.30       414447772386532 
              --------------  ----------  -------------  ------------------ 
  10:44:14         XLON          5384         111.30       414447772386654 
              --------------  ----------  -------------  ------------------ 
  10:44:20         XLON          2990         111.28       414447772386664 
              --------------  ----------  -------------  ------------------ 
  10:44:20         XLON          1200         111.28       414447772386672 
              --------------  ----------  -------------  ------------------ 
  10:44:20         XLON          1200         111.28       414447772386673 
              --------------  ----------  -------------  ------------------ 
  10:44:20         XLON          2600         111.28       414447772386674 
              --------------  ----------  -------------  ------------------ 
  10:44:20         XLON          2692         111.28       414447772386675 
              --------------  ----------  -------------  ------------------ 
  10:45:22         XLON           308         111.28       414447772386753 
              --------------  ----------  -------------  ------------------ 
  10:45:22         XLON          2015         111.28       414447772386754 
              --------------  ----------  -------------  ------------------ 
  10:45:22         XLON           517         111.28       414447772386755 
              --------------  ----------  -------------  ------------------ 
  10:46:04         XLON          8026         111.22       414447772386807 
              --------------  ----------  -------------  ------------------ 
  10:48:28         XLON          5643         111.18       414447772387044 
              --------------  ----------  -------------  ------------------ 
  10:48:28         XLON          1742         111.18       414447772387051 
              --------------  ----------  -------------  ------------------ 
  10:48:28         XLON          3000         111.18       414447772387052 
              --------------  ----------  -------------  ------------------ 
  10:48:28         XLON          2000         111.18       414447772387053 
              --------------  ----------  -------------  ------------------ 
  10:48:55         XLON          2187         111.18       414447772387103 
              --------------  ----------  -------------  ------------------ 
  10:48:55         XLON           589         111.18       414447772387104 
              --------------  ----------  -------------  ------------------ 
  10:50:15         XLON          1396         111.14       414447772387258 
              --------------  ----------  -------------  ------------------ 
  10:50:15         XLON          4817         111.14       414447772387259 
              --------------  ----------  -------------  ------------------ 
  10:50:15         XLON          3128         111.14       414447772387261 
              --------------  ----------  -------------  ------------------ 
  10:50:15         XLON          2800         111.12       414447772387263 
              --------------  ----------  -------------  ------------------ 
  10:50:15         XLON          3000         111.12       414447772387264 
              --------------  ----------  -------------  ------------------ 
  10:50:15         XLON           470         111.14       414447772387265 
              --------------  ----------  -------------  ------------------ 
  10:51:16         XLON          2216         111.12       414447772387321 
              --------------  ----------  -------------  ------------------ 
  10:51:16         XLON           567         111.12       414447772387322 
              --------------  ----------  -------------  ------------------ 
  10:52:37         XLON          12221        111.22       414447772387422 
              --------------  ----------  -------------  ------------------ 
  10:53:16         XLON          8769         111.22       414447772387495 
              --------------  ----------  -------------  ------------------ 
  10:53:16         XLON          2983         111.22       414447772387497 
              --------------  ----------  -------------  ------------------ 
  10:53:16         XLON           194         111.22       414447772387498 
              --------------  ----------  -------------  ------------------ 
  10:54:49         XLON          13141        111.24       414447772387701 
              --------------  ----------  -------------  ------------------ 
  10:56:22         XLON          2020         111.24       414447772387814 
              --------------  ----------  -------------  ------------------ 
  10:56:22         XLON          2047         111.24       414447772387815 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          1922         111.22       414447772387949 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          3000         111.22       414447772387950 
              --------------  ----------  -------------  ------------------ 
  10:59:44         XLON          1939         111.22       414447772388066 
              --------------  ----------  -------------  ------------------ 
  10:59:44         XLON          3000         111.22       414447772388067 
              --------------  ----------  -------------  ------------------ 
  11:01:29         XLON          2135         111.30       414447772388157 
              --------------  ----------  -------------  ------------------ 
  11:01:29         XLON          1629         111.30       414447772388158 
              --------------  ----------  -------------  ------------------ 
  11:01:34         XLON          2088         111.30       414447772388187 
              --------------  ----------  -------------  ------------------ 
  11:01:34         XLON          3000         111.30       414447772388188 
              --------------  ----------  -------------  ------------------ 
  11:01:39         XLON          2814         111.30       414447772388198 
              --------------  ----------  -------------  ------------------ 
  11:01:39         XLON          1943         111.30       414447772388199 
              --------------  ----------  -------------  ------------------ 
  11:03:18         XLON          1057         111.34       414447772388289 
              --------------  ----------  -------------  ------------------ 
  11:03:51         XLON          3000         111.32       414447772388375 
              --------------  ----------  -------------  ------------------ 
  11:03:51         XLON          10133        111.32       414447772388374 
              --------------  ----------  -------------  ------------------ 
  11:03:56         XLON          2288         111.32       414447772388377 
              --------------  ----------  -------------  ------------------ 
  11:03:56         XLON          3000         111.32       414447772388378 
              --------------  ----------  -------------  ------------------ 
  11:03:58         XLON           198         111.32       414447772388379 
              --------------  ----------  -------------  ------------------ 
  11:03:58         XLON          1871         111.32       414447772388380 
              --------------  ----------  -------------  ------------------ 
  11:05:02         XLON          2160         111.32       414447772388430 
              --------------  ----------  -------------  ------------------ 
  11:05:54         XLON          13080        111.30       414447772388535 
              --------------  ----------  -------------  ------------------ 
  11:05:54         XLON           241         111.28       414447772388537 
              --------------  ----------  -------------  ------------------ 
  11:05:54         XLON          3000         111.28       414447772388538 
              --------------  ----------  -------------  ------------------ 
  11:05:54         XLON          2191         111.28       414447772388539 
              --------------  ----------  -------------  ------------------ 
  11:06:10         XLON          6922         111.32       414447772388597 
              --------------  ----------  -------------  ------------------ 
  11:06:31         XLON          2790         111.32       414447772388623 
              --------------  ----------  -------------  ------------------ 
  11:06:52         XLON          5022         111.32       414447772388651 
              --------------  ----------  -------------  ------------------ 
  11:06:52         XLON          6524         111.32       414447772388652 
              --------------  ----------  -------------  ------------------ 
  11:07:15         XLON          3010         111.30       414447772388680 
              --------------  ----------  -------------  ------------------ 
  11:07:15         XLON          3300         111.30       414447772388681 
              --------------  ----------  -------------  ------------------ 
  11:07:15         XLON           112         111.30       414447772388682 
              --------------  ----------  -------------  ------------------ 
  11:08:06         XLON          3022         111.24       414447772388749 
              --------------  ----------  -------------  ------------------ 
  11:08:06         XLON           370         111.24       414447772388750 
              --------------  ----------  -------------  ------------------ 
  11:09:36         XLON          5287         111.24       414447772388860 
              --------------  ----------  -------------  ------------------ 
  11:09:38         XLON          1509         111.26       414447772388868 
              --------------  ----------  -------------  ------------------ 
  11:09:38         XLON          1627         111.26       414447772388869 
              --------------  ----------  -------------  ------------------ 
  11:10:27         XLON          2200         111.24       414447772388905 
              --------------  ----------  -------------  ------------------ 
  11:10:27         XLON          1630         111.24       414447772388906 
              --------------  ----------  -------------  ------------------ 
  11:10:27         XLON          2313         111.24       414447772388907 
              --------------  ----------  -------------  ------------------ 
  11:10:27         XLON          4893         111.24       414447772388904 
              --------------  ----------  -------------  ------------------ 
  11:13:16         XLON          3940         111.24       414447772389074 
              --------------  ----------  -------------  ------------------ 
  11:13:16         XLON          3000         111.26       414447772389079 
              --------------  ----------  -------------  ------------------ 
  11:13:16         XLON          3284         111.26       414447772389080 
              --------------  ----------  -------------  ------------------ 
  11:13:16         XLON          3676         111.26       414447772389081 
              --------------  ----------  -------------  ------------------ 
  11:13:16         XLON          4961         111.26       414447772389082 
              --------------  ----------  -------------  ------------------ 
  11:13:27         XLON          1344         111.26       414447772389110 
              --------------  ----------  -------------  ------------------ 
  11:13:27         XLON          1440         111.26       414447772389111 
              --------------  ----------  -------------  ------------------ 
  11:14:26         XLON          2400         111.22       414447772389233 
              --------------  ----------  -------------  ------------------ 
  11:14:26         XLON          1189         111.22       414447772389234 
              --------------  ----------  -------------  ------------------ 
  11:15:37         XLON          2467         111.24       414447772389322 
              --------------  ----------  -------------  ------------------ 
  11:15:37         XLON          3000         111.24       414447772389323 
              --------------  ----------  -------------  ------------------ 
  11:16:32         XLON          2222         111.24       414447772389408 
              --------------  ----------  -------------  ------------------ 
  11:16:37         XLON          2372         111.24       414447772389409 
              --------------  ----------  -------------  ------------------ 
  11:16:42         XLON          1726         111.24       414447772389412 
              --------------  ----------  -------------  ------------------ 
  11:16:47         XLON           247         111.24       414447772389429 
              --------------  ----------  -------------  ------------------ 
  11:16:47         XLON          1449         111.24       414447772389430 
              --------------  ----------  -------------  ------------------ 
  11:16:52         XLON           246         111.24       414447772389441 
              --------------  ----------  -------------  ------------------ 
  11:17:31         XLON          4190         111.22       414447772389495 
              --------------  ----------  -------------  ------------------ 
  11:17:32         XLON          3964         111.22       414447772389501 
              --------------  ----------  -------------  ------------------ 
  11:17:32         XLON           387         111.22       414447772389502 
              --------------  ----------  -------------  ------------------ 
  11:17:32         XLON           449         111.22       414447772389503 
              --------------  ----------  -------------  ------------------ 
  11:17:32         XLON          7917         111.22       414447772389504 
              --------------  ----------  -------------  ------------------ 
  11:17:32         XLON          2400         111.22       414447772389505 
              --------------  ----------  -------------  ------------------ 
  11:18:21         XLON          9306         111.20       414447772389555 
              --------------  ----------  -------------  ------------------ 
  11:18:21         XLON          3000         111.20       414447772389556 
              --------------  ----------  -------------  ------------------ 
  11:18:21         XLON          1644         111.20       414447772389557 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON          9420         111.12       414447772389620 
              --------------  ----------  -------------  ------------------ 
  11:21:51         XLON          10188        111.08       414447772389756 
              --------------  ----------  -------------  ------------------ 
  11:21:51         XLON          3000         111.08       414447772389761 
              --------------  ----------  -------------  ------------------ 
  11:21:51         XLON          1200         111.08       414447772389762 
              --------------  ----------  -------------  ------------------ 
  11:21:51         XLON          1200         111.08       414447772389763 
              --------------  ----------  -------------  ------------------ 
  11:21:51         XLON          4216         111.08       414447772389764 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON           349         111.08       414447772389890 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON          1839         111.08       414447772389891 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON          2343         111.08       414447772389892 
              --------------  ----------  -------------  ------------------ 
  11:24:23         XLON           339         111.08       414447772389938 
              --------------  ----------  -------------  ------------------ 
  11:24:23         XLON          2539         111.08       414447772389939 
              --------------  ----------  -------------  ------------------ 
  11:25:02         XLON          1802         111.08       414447772389975 
              --------------  ----------  -------------  ------------------ 
  11:25:02         XLON          3000         111.08       414447772389976 
              --------------  ----------  -------------  ------------------ 
  11:25:21         XLON          1735         111.08       414447772389992 
              --------------  ----------  -------------  ------------------ 
  11:25:21         XLON          1099         111.08       414447772389993 
              --------------  ----------  -------------  ------------------ 
  11:26:05         XLON           666         111.08       414447772390053 
              --------------  ----------  -------------  ------------------ 
  11:26:05         XLON          10267        111.08       414447772390054 
              --------------  ----------  -------------  ------------------ 
  11:26:05         XLON          1343         111.10       414447772390049 
              --------------  ----------  -------------  ------------------ 
  11:26:05         XLON          1511         111.10       414447772390050 
              --------------  ----------  -------------  ------------------ 
  11:27:42         XLON          1745         111.08       414447772390135 
              --------------  ----------  -------------  ------------------ 
  11:27:42         XLON          1271         111.08       414447772390136 
              --------------  ----------  -------------  ------------------ 
  11:27:42         XLON          2800         111.08       414447772390137 
              --------------  ----------  -------------  ------------------ 
  11:27:42         XLON          1848         111.08       414447772390138 
              --------------  ----------  -------------  ------------------ 
  11:27:42         XLON          2612         111.08       414447772390139 
              --------------  ----------  -------------  ------------------ 
  11:27:42         XLON          2242         111.08       414447772390140 
              --------------  ----------  -------------  ------------------ 
  11:27:42         XLON          1524         111.08       414447772390141 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON           259         111.08       414447772390329 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          2554         111.08       414447772390330 
              --------------  ----------  -------------  ------------------ 
  11:30:23         XLON           10          111.06       414447772390454 
              --------------  ----------  -------------  ------------------ 
  11:30:23         XLON          3292         111.06       414447772390455 
              --------------  ----------  -------------  ------------------ 
  11:30:23         XLON          4973         111.06       414447772390459 
              --------------  ----------  -------------  ------------------ 
  11:30:23         XLON          2230         111.06       414447772390460 
              --------------  ----------  -------------  ------------------ 
  11:30:23         XLON          1824         111.06       414447772390461 
              --------------  ----------  -------------  ------------------ 
  11:31:40         XLON           206         111.08       414447772390580 
              --------------  ----------  -------------  ------------------ 
  11:33:48         XLON          4232         111.08       414447772390733 
              --------------  ----------  -------------  ------------------ 
  11:33:48         XLON          3300         111.08       414447772390738 
              --------------  ----------  -------------  ------------------ 
  11:33:48         XLON          3000         111.08       414447772390739 
              --------------  ----------  -------------  ------------------ 
  11:33:48         XLON          2878         111.08       414447772390740 
              --------------  ----------  -------------  ------------------ 
  11:33:48         XLON          1955         111.08       414447772390741 
              --------------  ----------  -------------  ------------------ 
  11:33:48         XLON          1208         111.08       414447772390742 
              --------------  ----------  -------------  ------------------ 
  11:34:07         XLON          3100         111.08       414447772390755 
              --------------  ----------  -------------  ------------------ 
  11:34:35         XLON           332         111.08       414447772390803 
              --------------  ----------  -------------  ------------------ 
  11:35:08         XLON          3748         111.06       414447772390852 
              --------------  ----------  -------------  ------------------ 
  11:35:08         XLON          2546         111.06       414447772390855 
              --------------  ----------  -------------  ------------------ 
  11:35:08         XLON          1421         111.06       414447772390856 
              --------------  ----------  -------------  ------------------ 
  11:35:09         XLON           389         111.06       414447772390859 
              --------------  ----------  -------------  ------------------ 
  11:35:09         XLON          3000         111.06       414447772390860 
              --------------  ----------  -------------  ------------------ 
  11:36:42         XLON          9096         111.04       414447772391021 
              --------------  ----------  -------------  ------------------ 
  11:36:42         XLON          2172         111.04       414447772391036 
              --------------  ----------  -------------  ------------------ 
  11:36:42         XLON          5372         111.04       414447772391037 
              --------------  ----------  -------------  ------------------ 
  11:37:30         XLON          10041        111.04       414447772391108 
              --------------  ----------  -------------  ------------------ 
  11:38:27         XLON          11308        111.04       414447772391244 
              --------------  ----------  -------------  ------------------ 
  11:41:06         XLON          5004         111.04       414447772391450 
              --------------  ----------  -------------  ------------------ 
  11:41:06         XLON          3000         111.04       414447772391455 
              --------------  ----------  -------------  ------------------ 
  11:41:06         XLON          1947         111.04       414447772391456 
              --------------  ----------  -------------  ------------------ 
  11:41:06         XLON          5177         111.04       414447772391457 
              --------------  ----------  -------------  ------------------ 
  11:41:17         XLON          2964         111.02       414447772391469 
              --------------  ----------  -------------  ------------------ 
  11:42:05         XLON          5762         111.02       414447772391602 
              --------------  ----------  -------------  ------------------ 
  11:44:30         XLON           960         111.02       414447772391887 
              --------------  ----------  -------------  ------------------ 
  11:44:30         XLON          3000         111.02       414447772391888 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON           575         111.22       414447772392370 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          3000         111.22       414447772392371 
              --------------  ----------  -------------  ------------------ 
  11:50:10         XLON          2553         111.22       414447772392375 
              --------------  ----------  -------------  ------------------ 
  11:50:10         XLON           471         111.22       414447772392376 
              --------------  ----------  -------------  ------------------ 
  11:50:45         XLON          3300         111.22       414447772392423 
              --------------  ----------  -------------  ------------------ 
  11:50:45         XLON          3000         111.22       414447772392424 
              --------------  ----------  -------------  ------------------ 
  11:50:56         XLON          12388        111.20       414447772392435 
              --------------  ----------  -------------  ------------------ 
  11:51:13         XLON          11781        111.18       414447772392457 
              --------------  ----------  -------------  ------------------ 
  11:51:13         XLON          3300         111.18       414447772392460 
              --------------  ----------  -------------  ------------------ 
  11:51:13         XLON          3000         111.18       414447772392461 
              --------------  ----------  -------------  ------------------ 
  11:51:13         XLON          5861         111.18       414447772392462 
              --------------  ----------  -------------  ------------------ 
  11:51:16         XLON          3300         111.18       414447772392476 
              --------------  ----------  -------------  ------------------ 
  11:51:30         XLON          10381        111.16       414447772392510 
              --------------  ----------  -------------  ------------------ 
  11:51:30         XLON          3000         111.16       414447772392512 
              --------------  ----------  -------------  ------------------ 
  11:51:40         XLON          3998         111.16       414447772392525 
              --------------  ----------  -------------  ------------------ 
  11:51:40         XLON          5725         111.16       414447772392526 
              --------------  ----------  -------------  ------------------ 
  11:51:40         XLON          8881         111.16       414447772392527 
              --------------  ----------  -------------  ------------------ 
  11:52:25         XLON          3797         111.06       414447772392637 
              --------------  ----------  -------------  ------------------ 
  11:54:06         XLON          2991         111.04       414447772392770 
              --------------  ----------  -------------  ------------------ 
  11:54:35         XLON          7192         111.04       414447772392850 
              --------------  ----------  -------------  ------------------ 
  11:54:35         XLON          2459         111.04       414447772392851 
              --------------  ----------  -------------  ------------------ 
  11:54:35         XLON          3513         111.04       414447772392852 
              --------------  ----------  -------------  ------------------ 
  11:56:17         XLON           266         111.04       414447772392961 
              --------------  ----------  -------------  ------------------ 
  11:56:17         XLON          2611         111.04       414447772392962 
              --------------  ----------  -------------  ------------------ 
  11:56:35         XLON           185         111.04       414447772392987 
              --------------  ----------  -------------  ------------------ 
  11:56:35         XLON          2653         111.04       414447772392988 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON           155         111.04       414447772393000 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON          1767         111.04       414447772393001 
              --------------  ----------  -------------  ------------------ 
  11:57:09         XLON           201         111.04       414447772393026 
              --------------  ----------  -------------  ------------------ 
  11:58:03         XLON          1847         111.04       414447772393106 
              --------------  ----------  -------------  ------------------ 
  11:58:03         XLON          1633         111.04       414447772393107 
              --------------  ----------  -------------  ------------------ 
  11:58:03         XLON          3000         111.04       414447772393108 
              --------------  ----------  -------------  ------------------ 
  11:59:02         XLON          1847         111.04       414447772393190 
              --------------  ----------  -------------  ------------------ 
  11:59:02         XLON          3000         111.04       414447772393191 
              --------------  ----------  -------------  ------------------ 
  11:59:02         XLON          5482         111.02       414447772393192 
              --------------  ----------  -------------  ------------------ 
  11:59:02         XLON          5632         111.02       414447772393193 
              --------------  ----------  -------------  ------------------ 
  11:59:39         XLON          1178         111.00       414447772393322 
              --------------  ----------  -------------  ------------------ 
  11:59:39         XLON          1674         111.00       414447772393323 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON            1          111.02       414447772393504 
              --------------  ----------  -------------  ------------------ 
  12:02:13         XLON           835         111.04       414447772393605 
              --------------  ----------  -------------  ------------------ 
  12:02:13         XLON          3000         111.04       414447772393606 
              --------------  ----------  -------------  ------------------ 
  12:02:14         XLON           223         111.04       414447772393609 
              --------------  ----------  -------------  ------------------ 
  12:02:26         XLON          2189         111.04       414447772393619 
              --------------  ----------  -------------  ------------------ 
  12:02:41         XLON          3842         111.04       414447772393625 
              --------------  ----------  -------------  ------------------ 
  12:02:41         XLON          3346         111.04       414447772393623 
              --------------  ----------  -------------  ------------------ 
  12:02:41         XLON          2208         111.04       414447772393624 
              --------------  ----------  -------------  ------------------ 
  12:02:47         XLON          8554         111.00       414447772393633 
              --------------  ----------  -------------  ------------------ 
  12:02:47         XLON          3000         111.02       414447772393634 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          3300         110.98       414447772393748 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          3000         110.98       414447772393749 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          2178         110.98       414447772393750 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          3000         110.98       414447772393751 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON           378         110.98       414447772393752 
              --------------  ----------  -------------  ------------------ 
  12:04:41         XLON           898         110.96       414447772393759 
              --------------  ----------  -------------  ------------------ 
  12:05:38         XLON           45          110.98       414447772393869 
              --------------  ----------  -------------  ------------------ 
  12:05:38         XLON          2738         110.98       414447772393870 
              --------------  ----------  -------------  ------------------ 
  12:05:50         XLON          4441         110.96       414447772393930 
              --------------  ----------  -------------  ------------------ 
  12:07:10         XLON          5339         111.04       414447772394114 
              --------------  ----------  -------------  ------------------ 
  12:07:25         XLON          2994         111.04       414447772394126 
              --------------  ----------  -------------  ------------------ 
  12:07:25         XLON          6908         111.04       414447772394127 
              --------------  ----------  -------------  ------------------ 
  12:07:25         XLON          1382         111.04       414447772394128 
              --------------  ----------  -------------  ------------------ 
  12:07:39         XLON          3333         111.04       414447772394160 
              --------------  ----------  -------------  ------------------ 
  12:07:56         XLON          3000         111.02       414447772394171 
              --------------  ----------  -------------  ------------------ 
  12:07:56         XLON           239         111.02       414447772394172 
              --------------  ----------  -------------  ------------------ 
  12:08:30         XLON          2777         111.00       414447772394200 
              --------------  ----------  -------------  ------------------ 
  12:09:22         XLON          2837         111.00       414447772394258 
              --------------  ----------  -------------  ------------------ 
  12:09:22         XLON          3620         111.00       414447772394260 
              --------------  ----------  -------------  ------------------ 
  12:09:22         XLON           770         111.00       414447772394261 
              --------------  ----------  -------------  ------------------ 
  12:10:40         XLON          5030         111.02       414447772394348 
              --------------  ----------  -------------  ------------------ 
  12:10:41         XLON          3300         111.02       414447772394349 
              --------------  ----------  -------------  ------------------ 
  12:10:41         XLON          1899         111.02       414447772394350 
              --------------  ----------  -------------  ------------------ 
  12:12:40         XLON          1374         111.02       414447772394461 
              --------------  ----------  -------------  ------------------ 
  12:12:40         XLON          2101         111.02       414447772394462 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          2159         111.02       414447772394471 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON           635         111.02       414447772394472 
              --------------  ----------  -------------  ------------------ 
  12:13:10         XLON          3544         111.06       414447772394497 
              --------------  ----------  -------------  ------------------ 
  12:13:11         XLON          6628         111.06       414447772394505 
              --------------  ----------  -------------  ------------------ 
  12:13:11         XLON          1214         111.06       414447772394506 
              --------------  ----------  -------------  ------------------ 
  12:16:20         XLON          6119         111.08       414447772394784 
              --------------  ----------  -------------  ------------------ 
  12:16:20         XLON          3000         111.08       414447772394785 
              --------------  ----------  -------------  ------------------ 
  12:16:20         XLON          1099         111.08       414447772394786 
              --------------  ----------  -------------  ------------------ 
  12:16:20         XLON           842         111.08       414447772394787 
              --------------  ----------  -------------  ------------------ 
  12:16:20         XLON          1509         111.08       414447772394788 
              --------------  ----------  -------------  ------------------ 
  12:16:20         XLON          1549         111.08       414447772394789 
              --------------  ----------  -------------  ------------------ 
  12:16:54         XLON          1227         111.06       414447772394810 
              --------------  ----------  -------------  ------------------ 
  12:16:54         XLON          1609         111.06       414447772394811 
              --------------  ----------  -------------  ------------------ 
  12:17:18         XLON          2800         111.06       414447772394824 
              --------------  ----------  -------------  ------------------ 
  12:17:36         XLON          1053         111.06       414447772394842 
              --------------  ----------  -------------  ------------------ 
  12:17:36         XLON          1753         111.06       414447772394843 
              --------------  ----------  -------------  ------------------ 
  12:17:52         XLON          4499         111.04       414447772394861 
              --------------  ----------  -------------  ------------------ 
  12:19:54         XLON          8128         111.00       414447772395055 
              --------------  ----------  -------------  ------------------ 
  12:19:55         XLON          4080         111.00       414447772395062 
              --------------  ----------  -------------  ------------------ 
  12:19:55         XLON          2893         111.00       414447772395063 
              --------------  ----------  -------------  ------------------ 
  12:19:55         XLON          2888         111.00       414447772395060 
              --------------  ----------  -------------  ------------------ 
  12:19:55         XLON          3000         111.00       414447772395061 
              --------------  ----------  -------------  ------------------ 
  12:21:15         XLON          6747         111.02       414447772395217 
              --------------  ----------  -------------  ------------------ 
  12:22:50         XLON          1783         111.04       414447772395408 
              --------------  ----------  -------------  ------------------ 
  12:23:02         XLON          3131         111.04       414447772395412 
              --------------  ----------  -------------  ------------------ 
  12:23:25         XLON          1812         111.04       414447772395428 
              --------------  ----------  -------------  ------------------ 
  12:24:33         XLON          12485        111.06       414447772395494 
              --------------  ----------  -------------  ------------------ 
  12:24:33         XLON           40          111.06       414447772395495 
              --------------  ----------  -------------  ------------------ 
  12:26:20         XLON          3746         111.12       414447772395626 
              --------------  ----------  -------------  ------------------ 
  12:26:20         XLON          3000         111.12       414447772395628 
              --------------  ----------  -------------  ------------------ 
  12:26:25         XLON           226         111.12       414447772395634 
              --------------  ----------  -------------  ------------------ 
  12:26:25         XLON          2256         111.12       414447772395635 
              --------------  ----------  -------------  ------------------ 
  12:26:55         XLON          4576         111.08       414447772395653 
              --------------  ----------  -------------  ------------------ 
  12:27:14         XLON          11505        111.06       414447772395686 
              --------------  ----------  -------------  ------------------ 
  12:28:49         XLON          2143         111.06       414447772395798 
              --------------  ----------  -------------  ------------------ 
  12:28:49         XLON           827         111.06       414447772395799 
              --------------  ----------  -------------  ------------------ 
  12:28:58         XLON          3016         111.02       414447772395807 
              --------------  ----------  -------------  ------------------ 
  12:29:56         XLON          5921         111.00       414447772395878 
              --------------  ----------  -------------  ------------------ 
  12:29:56         XLON          2297         111.00       414447772395879 
              --------------  ----------  -------------  ------------------ 
  12:29:57         XLON          1579         111.00       414447772395901 
              --------------  ----------  -------------  ------------------ 
  12:29:57         XLON          4189         111.00       414447772395902 
              --------------  ----------  -------------  ------------------ 
  12:31:20         XLON           257         110.96       414447772395998 
              --------------  ----------  -------------  ------------------ 
  12:31:20         XLON          2143         110.96       414447772395999 
              --------------  ----------  -------------  ------------------ 
  12:31:20         XLON          1493         110.96       414447772396000 
              --------------  ----------  -------------  ------------------ 
  12:32:20         XLON           368         111.00       414447772396074 
              --------------  ----------  -------------  ------------------ 
  12:32:20         XLON           400         111.02       414447772396076 
              --------------  ----------  -------------  ------------------ 
  12:32:20         XLON          3000         111.02       414447772396077 
              --------------  ----------  -------------  ------------------ 
  12:35:24         XLON          2528         111.02       414447772396255 
              --------------  ----------  -------------  ------------------ 
  12:35:24         XLON          2337         111.02       414447772396256 
              --------------  ----------  -------------  ------------------ 
  12:35:24         XLON          1321         111.02       414447772396257 
              --------------  ----------  -------------  ------------------ 
  12:35:28         XLON          1224         111.02       414447772396267 
              --------------  ----------  -------------  ------------------ 
  12:36:37         XLON          7354         111.00       414447772396360 
              --------------  ----------  -------------  ------------------ 
  12:36:37         XLON          3300         111.00       414447772396363 
              --------------  ----------  -------------  ------------------ 
  12:36:42         XLON          2324         111.02       414447772396375 
              --------------  ----------  -------------  ------------------ 
  12:36:42         XLON          1514         111.02       414447772396376 
              --------------  ----------  -------------  ------------------ 
  12:36:42         XLON          2143         111.02       414447772396377 
              --------------  ----------  -------------  ------------------ 
  12:36:42         XLON          1179         111.02       414447772396378 
              --------------  ----------  -------------  ------------------ 
  12:36:44         XLON          2225         111.02       414447772396383 
              --------------  ----------  -------------  ------------------ 
  12:36:46         XLON          1136         111.02       414447772396385 
              --------------  ----------  -------------  ------------------ 
  12:37:47         XLON          4109         111.06       414447772396422 
              --------------  ----------  -------------  ------------------ 
  12:37:47         XLON          1956         111.06       414447772396423 
              --------------  ----------  -------------  ------------------ 
  12:37:53         XLON          2824         111.06       414447772396430 
              --------------  ----------  -------------  ------------------ 
  12:38:15         XLON          2741         111.06       414447772396452 
              --------------  ----------  -------------  ------------------ 
  12:38:15         XLON           24          111.06       414447772396453 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON           473         111.04       414447772396459 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          1947         111.04       414447772396460 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          1826         111.04       414447772396461 
              --------------  ----------  -------------  ------------------ 
  12:38:43         XLON           445         111.04       414447772396471 
              --------------  ----------  -------------  ------------------ 
  12:39:39         XLON          1213         111.04       414447772396568 
              --------------  ----------  -------------  ------------------ 
  12:39:39         XLON          2426         111.04       414447772396569 
              --------------  ----------  -------------  ------------------ 
  12:39:45         XLON          2819         111.06       414447772396588 
              --------------  ----------  -------------  ------------------ 
  12:39:45         XLON           677         111.06       414447772396589 
              --------------  ----------  -------------  ------------------ 
  12:39:50         XLON          1822         111.04       414447772396597 
              --------------  ----------  -------------  ------------------ 
  12:40:04         XLON          12409        111.02       414447772396617 
              --------------  ----------  -------------  ------------------ 
  12:40:04         XLON          3000         111.02       414447772396621 
              --------------  ----------  -------------  ------------------ 
  12:40:05         XLON           51          111.02       414447772396622 
              --------------  ----------  -------------  ------------------ 
  12:42:13         XLON           849         111.06       414447772396822 
              --------------  ----------  -------------  ------------------ 
  12:42:13         XLON          2740         111.06       414447772396823 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          2758         111.02       414447772396869 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          1657         111.02       414447772396870 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          2159         111.02       414447772396871 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          6369         111.02       414447772396872 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          4188         111.02       414447772396864 
              --------------  ----------  -------------  ------------------ 
  12:44:17         XLON          1688         111.06       414447772397015 
              --------------  ----------  -------------  ------------------ 
  12:44:17         XLON           81          111.06       414447772397016 
              --------------  ----------  -------------  ------------------ 
  12:44:17         XLON          1107         111.06       414447772397017 
              --------------  ----------  -------------  ------------------ 
  12:44:44         XLON          6512         111.04       414447772397038 
              --------------  ----------  -------------  ------------------ 
  12:45:27         XLON          4038         111.04       414447772397088 
              --------------  ----------  -------------  ------------------ 
  12:45:34         XLON          7399         111.02       414447772397101 
              --------------  ----------  -------------  ------------------ 
  12:46:58         XLON          4400         110.94       414447772397178 
              --------------  ----------  -------------  ------------------ 
  12:47:04         XLON          3242         110.92       414447772397186 
              --------------  ----------  -------------  ------------------ 
  12:47:04         XLON           836         110.92       414447772397187 
              --------------  ----------  -------------  ------------------ 
  12:47:53         XLON          3000         110.90       414447772397270 
              --------------  ----------  -------------  ------------------ 
  12:49:36         XLON          1167         110.98       414447772397418 
              --------------  ----------  -------------  ------------------ 
  12:49:36         XLON          1720         110.98       414447772397419 
              --------------  ----------  -------------  ------------------ 
  12:49:41         XLON          1544         110.96       414447772397420 
              --------------  ----------  -------------  ------------------ 
  12:49:56         XLON           793         110.98       414447772397430 
              --------------  ----------  -------------  ------------------ 
  12:49:56         XLON          2031         110.98       414447772397431 
              --------------  ----------  -------------  ------------------ 
  12:52:03         XLON           294         110.96       414447772397600 
              --------------  ----------  -------------  ------------------ 
  12:52:03         XLON          12882        110.96       414447772397601 
              --------------  ----------  -------------  ------------------ 
  12:52:11         XLON          2253         110.96       414447772397619 
              --------------  ----------  -------------  ------------------ 
  12:52:13         XLON          10710        110.96       414447772397622 
              --------------  ----------  -------------  ------------------ 
  12:52:50         XLON          2156         110.98       414447772397666 
              --------------  ----------  -------------  ------------------ 
  12:52:50         XLON          2339         110.98       414447772397667 
              --------------  ----------  -------------  ------------------ 
  12:52:50         XLON           235         110.98       414447772397668 
              --------------  ----------  -------------  ------------------ 
  12:53:32         XLON          3123         111.02       414447772397731 
              --------------  ----------  -------------  ------------------ 
  12:53:40         XLON          7282         111.02       414447772397740 
              --------------  ----------  -------------  ------------------ 
  12:53:40         XLON           728         111.02       414447772397741 
              --------------  ----------  -------------  ------------------ 
  12:53:58         XLON          2838         111.00       414447772397755 
              --------------  ----------  -------------  ------------------ 
  12:55:13         XLON          9519         110.98       414447772397859 
              --------------  ----------  -------------  ------------------ 
  12:55:13         XLON          3800         110.98       414447772397861 
              --------------  ----------  -------------  ------------------ 
  12:57:23         XLON          3377         110.96       414447772398051 
              --------------  ----------  -------------  ------------------ 
  12:57:23         XLON           80          110.96       414447772398052 
              --------------  ----------  -------------  ------------------ 
  12:57:42         XLON          1496         110.96       414447772398070 
              --------------  ----------  -------------  ------------------ 
  12:57:42         XLON          1406         110.96       414447772398071 
              --------------  ----------  -------------  ------------------ 
  12:58:10         XLON          2932         111.02       414447772398121 
              --------------  ----------  -------------  ------------------ 
  12:58:30         XLON          2063         111.04       414447772398168 
              --------------  ----------  -------------  ------------------ 
  12:58:30         XLON           755         111.04       414447772398169 
              --------------  ----------  -------------  ------------------ 
  12:58:35         XLON          2457         111.02       414447772398177 
              --------------  ----------  -------------  ------------------ 
  12:58:35         XLON          2839         111.02       414447772398178 
              --------------  ----------  -------------  ------------------ 
  12:58:56         XLON          4836         111.00       414447772398212 
              --------------  ----------  -------------  ------------------ 
  12:58:56         XLON           401         111.02       414447772398215 
              --------------  ----------  -------------  ------------------ 
  12:58:56         XLON          2764         111.02       414447772398216 
              --------------  ----------  -------------  ------------------ 
  12:59:09         XLON          4236         111.00       414447772398239 
              --------------  ----------  -------------  ------------------ 
  12:59:21         XLON          2933         110.98       414447772398260 
              --------------  ----------  -------------  ------------------ 
  13:01:08         XLON          2895         111.14       414447772398443 
              --------------  ----------  -------------  ------------------ 
  13:01:20         XLON          3753         111.12       414447772398452 
              --------------  ----------  -------------  ------------------ 
  13:01:49         XLON           352         111.14       414447772398482 
              --------------  ----------  -------------  ------------------ 
  13:01:49         XLON          2504         111.14       414447772398483 
              --------------  ----------  -------------  ------------------ 
  13:02:11         XLON          1343         111.18       414447772398507 
              --------------  ----------  -------------  ------------------ 
  13:02:11         XLON          1501         111.18       414447772398508 
              --------------  ----------  -------------  ------------------ 
  13:02:34         XLON          3000         111.20       414447772398545 
              --------------  ----------  -------------  ------------------ 
  13:02:34         XLON          1980         111.20       414447772398546 
              --------------  ----------  -------------  ------------------ 
  13:02:53         XLON          3300         111.26       414447772398597 
              --------------  ----------  -------------  ------------------ 
  13:02:54         XLON          3473         111.24       414447772398614 
              --------------  ----------  -------------  ------------------ 
  13:03:04         XLON          9472         111.22       414447772398637 
              --------------  ----------  -------------  ------------------ 
  13:03:29         XLON          3047         111.22       414447772398662 
              --------------  ----------  -------------  ------------------ 
  13:04:04         XLON          3099         111.18       414447772398690 
              --------------  ----------  -------------  ------------------ 
  13:04:04         XLON          2334         111.18       414447772398692 
              --------------  ----------  -------------  ------------------ 
  13:04:04         XLON          2025         111.18       414447772398693 
              --------------  ----------  -------------  ------------------ 
  13:05:21         XLON          3030         111.18       414447772398784 
              --------------  ----------  -------------  ------------------ 
  13:05:21         XLON           295         111.18       414447772398786 
              --------------  ----------  -------------  ------------------ 
  13:05:21         XLON          3659         111.18       414447772398787 
              --------------  ----------  -------------  ------------------ 
  13:05:31         XLON          2838         111.16       414447772398795 
              --------------  ----------  -------------  ------------------ 
  13:05:31         XLON          2090         111.16       414447772398796 
              --------------  ----------  -------------  ------------------ 
  13:06:13         XLON          2048         111.08       414447772398846 
              --------------  ----------  -------------  ------------------ 
  13:06:13         XLON          2585         111.08       414447772398847 
              --------------  ----------  -------------  ------------------ 
  13:08:03         XLON           295         111.04       414447772399042 
              --------------  ----------  -------------  ------------------ 
  13:08:03         XLON          3000         111.04       414447772399043 
              --------------  ----------  -------------  ------------------ 
  13:08:04         XLON           342         111.04       414447772399044 
              --------------  ----------  -------------  ------------------ 
  13:08:04         XLON          3000         111.04       414447772399045 
              --------------  ----------  -------------  ------------------ 
  13:08:10         XLON          3700         111.04       414447772399056 
              --------------  ----------  -------------  ------------------ 
  13:08:41         XLON          2574         111.08       414447772399095 
              --------------  ----------  -------------  ------------------ 
  13:08:41         XLON           251         111.08       414447772399096 
              --------------  ----------  -------------  ------------------ 
  13:08:59         XLON          1357         111.08       414447772399105 
              --------------  ----------  -------------  ------------------ 
  13:08:59         XLON          1489         111.08       414447772399106 
              --------------  ----------  -------------  ------------------ 
  13:09:17         XLON          2848         111.08       414447772399131 
              --------------  ----------  -------------  ------------------ 
  13:09:30         XLON           126         111.08       414447772399138 
              --------------  ----------  -------------  ------------------ 
  13:09:30         XLON          2289         111.08       414447772399139 
              --------------  ----------  -------------  ------------------ 
  13:09:30         XLON           320         111.08       414447772399140 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          1252         111.08       414447772399158 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          1613         111.08       414447772399159 
              --------------  ----------  -------------  ------------------ 
  13:10:05         XLON          2861         111.08       414447772399170 
              --------------  ----------  -------------  ------------------ 
  13:10:23         XLON          1694         111.08       414447772399182 
              --------------  ----------  -------------  ------------------ 
  13:10:23         XLON          1186         111.08       414447772399183 
              --------------  ----------  -------------  ------------------ 
  13:10:28         XLON          12543        111.04       414447772399190 
              --------------  ----------  -------------  ------------------ 
  13:11:55         XLON          2015         110.96       414447772399269 
              --------------  ----------  -------------  ------------------ 
  13:12:04         XLON          2143         110.96       414447772399275 
              --------------  ----------  -------------  ------------------ 
  13:12:04         XLON           635         110.96       414447772399276 
              --------------  ----------  -------------  ------------------ 
  13:12:22         XLON          2887         110.96       414447772399310 
              --------------  ----------  -------------  ------------------ 
  13:12:34         XLON           182         110.96       414447772399324 
              --------------  ----------  -------------  ------------------ 
  13:12:34         XLON          2676         110.96       414447772399325 
              --------------  ----------  -------------  ------------------ 
  13:12:53         XLON           845         110.96       414447772399352 
              --------------  ----------  -------------  ------------------ 
  13:12:53         XLON          1988         110.96       414447772399353 
              --------------  ----------  -------------  ------------------ 
  13:13:11         XLON           325         110.96       414447772399383 
              --------------  ----------  -------------  ------------------ 
  13:13:11         XLON          2015         110.96       414447772399384 
              --------------  ----------  -------------  ------------------ 
  13:13:11         XLON           550         110.96       414447772399385 
              --------------  ----------  -------------  ------------------ 
  13:13:29         XLON          2891         110.96       414447772399390 
              --------------  ----------  -------------  ------------------ 
  13:13:40         XLON          2849         110.96       414447772399395 
              --------------  ----------  -------------  ------------------ 
  13:14:00         XLON           152         111.02       414447772399474 
              --------------  ----------  -------------  ------------------ 
  13:14:03         XLON          9455         111.02       414447772399480 
              --------------  ----------  -------------  ------------------ 
  13:15:20         XLON          7134         111.04       414447772399585 
              --------------  ----------  -------------  ------------------ 
  13:15:20         XLON          3000         111.04       414447772399594 
              --------------  ----------  -------------  ------------------ 
  13:15:44         XLON          1120         111.04       414447772399644 
              --------------  ----------  -------------  ------------------ 
  13:15:44         XLON          1753         111.04       414447772399645 
              --------------  ----------  -------------  ------------------ 
  13:15:53         XLON          2253         110.98       414447772399660 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON           124         111.04       414447772399733 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON          2644         111.04       414447772399734 
              --------------  ----------  -------------  ------------------ 
  13:17:02         XLON           159         111.04       414447772399739 
              --------------  ----------  -------------  ------------------ 
  13:17:02         XLON          3000         111.04       414447772399740 
              --------------  ----------  -------------  ------------------ 
  13:17:23         XLON           172         111.04       414447772399771 
              --------------  ----------  -------------  ------------------ 
  13:17:23         XLON          2735         111.04       414447772399772 
              --------------  ----------  -------------  ------------------ 
  13:17:43         XLON           221         111.04       414447772399788 
              --------------  ----------  -------------  ------------------ 
  13:18:05         XLON          1915         111.06       414447772399815 
              --------------  ----------  -------------  ------------------ 
  13:18:05         XLON          1667         111.06       414447772399816 
              --------------  ----------  -------------  ------------------ 
  13:18:19         XLON          2477         111.08       414447772399837 
              --------------  ----------  -------------  ------------------ 
  13:18:19         XLON           387         111.08       414447772399838 
              --------------  ----------  -------------  ------------------ 
  13:18:26         XLON          6951         111.04       414447772399856 
              --------------  ----------  -------------  ------------------ 
  13:18:26         XLON          7890         111.04       414447772399859 
              --------------  ----------  -------------  ------------------ 
  13:19:20         XLON          2914         111.02       414447772399921 
              --------------  ----------  -------------  ------------------ 
  13:19:22         XLON          3205         111.00       414447772399933 
              --------------  ----------  -------------  ------------------ 
  13:20:35         XLON          1940         111.00       414447772400021 
              --------------  ----------  -------------  ------------------ 
  13:20:35         XLON          1337         111.00       414447772400022 
              --------------  ----------  -------------  ------------------ 
  13:21:02         XLON           340         111.00       414447772400031 
              --------------  ----------  -------------  ------------------ 
  13:21:02         XLON          2452         111.00       414447772400032 
              --------------  ----------  -------------  ------------------ 
  13:21:34         XLON           861         111.04       414447772400129 
              --------------  ----------  -------------  ------------------ 
  13:21:34         XLON          2056         111.04       414447772400130 
              --------------  ----------  -------------  ------------------ 
  13:21:52         XLON          2791         111.04       414447772400144 
              --------------  ----------  -------------  ------------------ 
  13:22:10         XLON          2793         111.04       414447772400153 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON          2794         111.04       414447772400170 
              --------------  ----------  -------------  ------------------ 
  13:22:46         XLON           413         111.04       414447772400183 
              --------------  ----------  -------------  ------------------ 
  13:22:46         XLON          2113         111.04       414447772400184 
              --------------  ----------  -------------  ------------------ 
  13:22:46         XLON           269         111.04       414447772400185 
              --------------  ----------  -------------  ------------------ 
  13:22:51         XLON           421         111.04       414447772400186 
              --------------  ----------  -------------  ------------------ 
  13:22:53         XLON           911         111.04       414447772400189 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON           300         111.04       414447772400242 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          2254         111.04       414447772400247 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          1585         111.04       414447772400248 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          3000         111.04       414447772400249 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          6865         111.04       414447772400250 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON           186         111.04       414447772400263 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON          2682         111.04       414447772400264 
              --------------  ----------  -------------  ------------------ 
  13:24:35         XLON           205         111.04       414447772400284 
              --------------  ----------  -------------  ------------------ 
  13:24:35         XLON          2632         111.04       414447772400285 
              --------------  ----------  -------------  ------------------ 
  13:24:53         XLON          2803         111.04       414447772400359 
              --------------  ----------  -------------  ------------------ 
  13:25:45         XLON           813         111.10       414447772400422 
              --------------  ----------  -------------  ------------------ 
  13:25:45         XLON          2011         111.10       414447772400423 
              --------------  ----------  -------------  ------------------ 
  13:25:45         XLON           458         111.10       414447772400424 
              --------------  ----------  -------------  ------------------ 
  13:25:48         XLON          9961         111.08       414447772400433 
              --------------  ----------  -------------  ------------------ 
  13:26:09         XLON          4550         111.08       414447772400473 
              --------------  ----------  -------------  ------------------ 
  13:26:49         XLON          4064         111.08       414447772400512 
              --------------  ----------  -------------  ------------------ 
  13:28:04         XLON          3300         111.08       414447772400570 
              --------------  ----------  -------------  ------------------ 
  13:28:04         XLON          3000         111.08       414447772400571 
              --------------  ----------  -------------  ------------------ 
  13:28:04         XLON          1371         111.08       414447772400572 
              --------------  ----------  -------------  ------------------ 
  13:28:04         XLON          4051         111.08       414447772400573 
              --------------  ----------  -------------  ------------------ 
  13:28:04         XLON          2767         111.08       414447772400566 
              --------------  ----------  -------------  ------------------ 
  13:28:04         XLON          1744         111.08       414447772400567 
              --------------  ----------  -------------  ------------------ 
  13:29:30         XLON          1293         111.10       414447772400652 
              --------------  ----------  -------------  ------------------ 
  13:29:30         XLON          1968         111.10       414447772400653 
              --------------  ----------  -------------  ------------------ 
  13:29:30         XLON           93          111.10       414447772400654 
              --------------  ----------  -------------  ------------------ 
  13:29:55         XLON          1852         111.08       414447772400677 
              --------------  ----------  -------------  ------------------ 
  13:30:13         XLON          3313         111.06       414447772400698 
              --------------  ----------  -------------  ------------------ 
  13:30:13         XLON          3000         111.06       414447772400706 
              --------------  ----------  -------------  ------------------ 
  13:30:30         XLON           278         111.06       414447772400720 
              --------------  ----------  -------------  ------------------ 
  13:30:30         XLON          4119         111.06       414447772400721 
              --------------  ----------  -------------  ------------------ 
  13:32:05         XLON          3687         111.10       414447772400813 
              --------------  ----------  -------------  ------------------ 
  13:32:05         XLON          2443         111.10       414447772400814 
              --------------  ----------  -------------  ------------------ 
  13:32:05         XLON          3039         111.10       414447772400815 
              --------------  ----------  -------------  ------------------ 
  13:32:05         XLON          2561         111.10       414447772400816 
              --------------  ----------  -------------  ------------------ 
  13:32:05         XLON          1381         111.10       414447772400817 
              --------------  ----------  -------------  ------------------ 
  13:32:59         XLON          2301         111.14       414447772400931 
              --------------  ----------  -------------  ------------------ 
  13:32:59         XLON          3000         111.14       414447772400932 
              --------------  ----------  -------------  ------------------ 
  13:33:30         XLON          2775         111.16       414447772400993 
              --------------  ----------  -------------  ------------------ 
  13:33:48         XLON           225         111.16       414447772401009 
              --------------  ----------  -------------  ------------------ 
  13:33:48         XLON          2578         111.16       414447772401010 
              --------------  ----------  -------------  ------------------ 
  13:34:06         XLON          2380         111.16       414447772401042 
              --------------  ----------  -------------  ------------------ 
  13:34:18         XLON          1606         111.16       414447772401049 
              --------------  ----------  -------------  ------------------ 
  13:34:18         XLON          1210         111.16       414447772401050 
              --------------  ----------  -------------  ------------------ 
  13:34:23         XLON           204         111.16       414447772401059 
              --------------  ----------  -------------  ------------------ 
  13:34:23         XLON          2279         111.16       414447772401060 
              --------------  ----------  -------------  ------------------ 
  13:34:29         XLON          1396         111.16       414447772401072 
              --------------  ----------  -------------  ------------------ 
  13:34:29         XLON           28          111.16       414447772401073 
              --------------  ----------  -------------  ------------------ 
  13:34:29         XLON          3000         111.16       414447772401074 
              --------------  ----------  -------------  ------------------ 
  13:34:42         XLON          10598        111.14       414447772401088 
              --------------  ----------  -------------  ------------------ 
  13:35:47         XLON          1867         111.14       414447772401215 
              --------------  ----------  -------------  ------------------ 
  13:35:47         XLON          1185         111.14       414447772401216 
              --------------  ----------  -------------  ------------------ 
  13:36:31         XLON           306         111.10       414447772401326 
              --------------  ----------  -------------  ------------------ 
  13:36:31         XLON          2346         111.10       414447772401327 
              --------------  ----------  -------------  ------------------ 
  13:36:31         XLON           214         111.10       414447772401328 
              --------------  ----------  -------------  ------------------ 
  13:37:15         XLON           206         111.14       414447772401388 
              --------------  ----------  -------------  ------------------ 
  13:37:17         XLON          2674         111.16       414447772401393 
              --------------  ----------  -------------  ------------------ 
  13:37:17         XLON          1343         111.16       414447772401394 
              --------------  ----------  -------------  ------------------ 
  13:37:17         XLON           733         111.16       414447772401395 
              --------------  ----------  -------------  ------------------ 
  13:37:20         XLON           83          111.16       414447772401401 
              --------------  ----------  -------------  ------------------ 
  13:37:35         XLON          2907         111.16       414447772401436 
              --------------  ----------  -------------  ------------------ 
  13:37:36         XLON           93          111.16       414447772401437 
              --------------  ----------  -------------  ------------------ 
  13:37:41         XLON          2466         111.14       414447772401449 
              --------------  ----------  -------------  ------------------ 
  13:37:41         XLON           303         111.14       414447772401450 
              --------------  ----------  -------------  ------------------ 
  13:37:56         XLON          2404         111.14       414447772401470 
              --------------  ----------  -------------  ------------------ 
  13:37:56         XLON           399         111.14       414447772401471 
              --------------  ----------  -------------  ------------------ 
  13:38:13         XLON          1332         111.14       414447772401499 
              --------------  ----------  -------------  ------------------ 
  13:38:13         XLON          1375         111.14       414447772401500 
              --------------  ----------  -------------  ------------------ 
  13:38:13         XLON           97          111.14       414447772401501 
              --------------  ----------  -------------  ------------------ 
  13:38:23         XLON           858         111.14       414447772401509 
              --------------  ----------  -------------  ------------------ 
  13:38:23         XLON           209         111.14       414447772401510 
              --------------  ----------  -------------  ------------------ 
  13:38:30         XLON          1369         111.14       414447772401523 
              --------------  ----------  -------------  ------------------ 
  13:38:38         XLON          1655         111.14       414447772401529 
              --------------  ----------  -------------  ------------------ 
  13:38:38         XLON          1202         111.14       414447772401530 
              --------------  ----------  -------------  ------------------ 
  13:38:44         XLON          3701         111.12       414447772401540 
              --------------  ----------  -------------  ------------------ 
  13:38:44         XLON          3300         111.12       414447772401542 
              --------------  ----------  -------------  ------------------ 
  13:38:44         XLON           122         111.12       414447772401543 
              --------------  ----------  -------------  ------------------ 
  13:39:09         XLON           649         111.10       414447772401570 
              --------------  ----------  -------------  ------------------ 
  13:39:09         XLON          2382         111.10       414447772401571 
              --------------  ----------  -------------  ------------------ 
  13:39:09         XLON          2856         111.10       414447772401572 
              --------------  ----------  -------------  ------------------ 
  13:40:11         XLON          1579         111.14       414447772401697 
              --------------  ----------  -------------  ------------------ 
  13:40:11         XLON          1223         111.14       414447772401698 
              --------------  ----------  -------------  ------------------ 
  13:40:29         XLON          1119         111.14       414447772401716 
              --------------  ----------  -------------  ------------------ 
  13:40:29         XLON          1797         111.14       414447772401717 
              --------------  ----------  -------------  ------------------ 
  13:40:46         XLON          2922         111.14       414447772401731 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON           313         111.18       414447772401862 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON          2200         111.18       414447772401863 
              --------------  ----------  -------------  ------------------ 
  13:42:06         XLON          3353         111.20       414447772401875 
              --------------  ----------  -------------  ------------------ 
  13:42:06         XLON          1458         111.20       414447772401876 
              --------------  ----------  -------------  ------------------ 
  13:42:06         XLON          1485         111.20       414447772401877 
              --------------  ----------  -------------  ------------------ 
  13:42:06         XLON           742         111.20       414447772401878 
              --------------  ----------  -------------  ------------------ 
  13:42:06         XLON          3000         111.20       414447772401879 
              --------------  ----------  -------------  ------------------ 
  13:42:06         XLON          1748         111.20       414447772401880 
              --------------  ----------  -------------  ------------------ 
  13:42:36         XLON           698         111.20       414447772401926 
              --------------  ----------  -------------  ------------------ 
  13:42:36         XLON          1837         111.20       414447772401927 
              --------------  ----------  -------------  ------------------ 
  13:42:36         XLON           261         111.20       414447772401928 
              --------------  ----------  -------------  ------------------ 
  13:42:36         XLON          5700         111.18       414447772401930 
              --------------  ----------  -------------  ------------------ 
  13:43:25         XLON          2055         111.20       414447772402040 
              --------------  ----------  -------------  ------------------ 
  13:43:51         XLON          1848         111.24       414447772402096 
              --------------  ----------  -------------  ------------------ 
  13:43:51         XLON          3000         111.24       414447772402097 
              --------------  ----------  -------------  ------------------ 
  13:44:17         XLON          1067         111.24       414447772402120 
              --------------  ----------  -------------  ------------------ 
  13:44:17         XLON          2300         111.24       414447772402121 
              --------------  ----------  -------------  ------------------ 
  13:44:26         XLON          3300         111.22       414447772402131 
              --------------  ----------  -------------  ------------------ 
  13:44:26         XLON          3000         111.22       414447772402132 
              --------------  ----------  -------------  ------------------ 
  13:44:57         XLON          1770         111.24       414447772402161 
              --------------  ----------  -------------  ------------------ 
  13:44:57         XLON          1091         111.24       414447772402162 
              --------------  ----------  -------------  ------------------ 
  13:45:14         XLON           804         111.24       414447772402178 
              --------------  ----------  -------------  ------------------ 
  13:45:14         XLON          2007         111.24       414447772402179 
              --------------  ----------  -------------  ------------------ 
  13:45:31         XLON           869         111.24       414447772402200 
              --------------  ----------  -------------  ------------------ 
  13:45:31         XLON           902         111.24       414447772402201 
              --------------  ----------  -------------  ------------------ 
  13:45:40         XLON           996         111.24       414447772402221 
              --------------  ----------  -------------  ------------------ 
  13:45:53         XLON           614         111.26       414447772402232 
              --------------  ----------  -------------  ------------------ 
  13:45:53         XLON            4          111.26       414447772402233 
              --------------  ----------  -------------  ------------------ 
  13:45:53         XLON           486         111.26       414447772402234 
              --------------  ----------  -------------  ------------------ 
  13:45:59         XLON          1774         111.26       414447772402236 
              --------------  ----------  -------------  ------------------ 
  13:46:04         XLON          1653         111.26       414447772402245 
              --------------  ----------  -------------  ------------------ 
  13:46:11         XLON          1343         111.26       414447772402265 
              --------------  ----------  -------------  ------------------ 
  13:46:11         XLON          1422         111.26       414447772402266 
              --------------  ----------  -------------  ------------------ 
  13:46:19         XLON          5423         111.24       414447772402314 
              --------------  ----------  -------------  ------------------ 
  13:46:19         XLON          6024         111.24       414447772402315 
              --------------  ----------  -------------  ------------------ 
  13:46:37         XLON          2862         111.22       414447772402351 
              --------------  ----------  -------------  ------------------ 
  13:47:04         XLON          3615         111.20       414447772402394 
              --------------  ----------  -------------  ------------------ 
  13:48:41         XLON           145         111.28       414447772402541 
              --------------  ----------  -------------  ------------------ 
  13:49:01         XLON          3573         111.30       414447772402576 
              --------------  ----------  -------------  ------------------ 
  13:49:30         XLON          3300         111.36       414447772402675 
              --------------  ----------  -------------  ------------------ 
  13:49:30         XLON          3000         111.36       414447772402676 
              --------------  ----------  -------------  ------------------ 
  13:49:45         XLON          1983         111.38       414447772402707 
              --------------  ----------  -------------  ------------------ 
  13:49:45         XLON           793         111.38       414447772402708 
              --------------  ----------  -------------  ------------------ 
  13:49:52         XLON           833         111.38       414447772402720 
              --------------  ----------  -------------  ------------------ 
  13:49:52         XLON          1930         111.38       414447772402721 
              --------------  ----------  -------------  ------------------ 
  13:50:04         XLON           625         111.38       414447772402735 
              --------------  ----------  -------------  ------------------ 
  13:50:04         XLON          1545         111.38       414447772402736 
              --------------  ----------  -------------  ------------------ 
  13:50:04         XLON           690         111.38       414447772402737 
              --------------  ----------  -------------  ------------------ 
  13:50:42         XLON          2268         111.34       414447772402841 
              --------------  ----------  -------------  ------------------ 
  13:50:42         XLON          3000         111.34       414447772402842 
              --------------  ----------  -------------  ------------------ 
  13:50:42         XLON          2197         111.34       414447772402843 
              --------------  ----------  -------------  ------------------ 
  13:51:11         XLON          3300         111.40       414447772402921 
              --------------  ----------  -------------  ------------------ 
  13:52:19         XLON          11279        111.38       414447772403039 
              --------------  ----------  -------------  ------------------ 
  13:52:54         XLON          7540         111.42       414447772403099 
              --------------  ----------  -------------  ------------------ 
  13:52:54         XLON          5297         111.42       414447772403100 
              --------------  ----------  -------------  ------------------ 
  13:52:54         XLON          8267         111.42       414447772403101 
              --------------  ----------  -------------  ------------------ 
  13:54:39         XLON           205         111.36       414447772403240 
              --------------  ----------  -------------  ------------------ 
  13:54:39         XLON          3000         111.36       414447772403241 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON          9736         111.34       414447772403326 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON          3000         111.34       414447772403334 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON          5503         111.34       414447772403335 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON          3847         111.34       414447772403336 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON           655         111.34       414447772403337 
              --------------  ----------  -------------  ------------------ 
  13:57:58         XLON           156         111.38       414447772403530 
              --------------  ----------  -------------  ------------------ 
  13:58:05         XLON           183         111.38       414447772403543 
              --------------  ----------  -------------  ------------------ 
  13:58:47         XLON           273         111.38       414447772403622 
              --------------  ----------  -------------  ------------------ 
  13:59:14         XLON           184         111.38       414447772403694 
              --------------  ----------  -------------  ------------------ 
  13:59:14         XLON          3000         111.38       414447772403695 
              --------------  ----------  -------------  ------------------ 
  13:59:14         XLON          3000         111.38       414447772403696 
              --------------  ----------  -------------  ------------------ 
  13:59:36         XLON          12728        111.36       414447772403747 
              --------------  ----------  -------------  ------------------ 
  13:59:36         XLON          8693         111.36       414447772403748 
              --------------  ----------  -------------  ------------------ 
  13:59:36         XLON          3000         111.36       414447772403749 
              --------------  ----------  -------------  ------------------ 
  13:59:36         XLON          1144         111.36       414447772403750 
              --------------  ----------  -------------  ------------------ 
  14:00:00         XLON          2334         111.34       414447772403753 
              --------------  ----------  -------------  ------------------ 
  14:00:00         XLON           501         111.34       414447772403754 
              --------------  ----------  -------------  ------------------ 
  14:00:05         XLON          9498         111.32       414447772403787 
              --------------  ----------  -------------  ------------------ 
  14:01:25         XLON          2344         111.26       414447772403998 
              --------------  ----------  -------------  ------------------ 
  14:01:25         XLON            8          111.26       414447772403999 
              --------------  ----------  -------------  ------------------ 
  14:01:25         XLON           471         111.26       414447772404000 
              --------------  ----------  -------------  ------------------ 
  14:01:26         XLON          2101         111.24       414447772404002 
              --------------  ----------  -------------  ------------------ 
  14:01:26         XLON           686         111.24       414447772404003 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          3712         111.22       414447772404022 
              --------------  ----------  -------------  ------------------ 
  14:02:42         XLON           357         111.22       414447772404113 
              --------------  ----------  -------------  ------------------ 
  14:02:44         XLON          2328         111.22       414447772404115 
              --------------  ----------  -------------  ------------------ 
  14:02:44         XLON          1016         111.22       414447772404116 
              --------------  ----------  -------------  ------------------ 
  14:02:47         XLON          1927         111.22       414447772404117 
              --------------  ----------  -------------  ------------------ 
  14:02:47         XLON          1904         111.22       414447772404118 
              --------------  ----------  -------------  ------------------ 
  14:02:55         XLON            1          111.22       414447772404149 
              --------------  ----------  -------------  ------------------ 
  14:04:34         XLON           832         111.22       414447772404227 
              --------------  ----------  -------------  ------------------ 
  14:04:34         XLON          2101         111.22       414447772404228 
              --------------  ----------  -------------  ------------------ 
  14:06:40         XLON          10632        111.26       414447772404425 
              --------------  ----------  -------------  ------------------ 
  14:06:40         XLON          3000         111.26       414447772404426 
              --------------  ----------  -------------  ------------------ 
  14:06:46         XLON           498         111.26       414447772404436 
              --------------  ----------  -------------  ------------------ 
  14:07:48         XLON          2247         111.26       414447772404573 
              --------------  ----------  -------------  ------------------ 
  14:07:48         XLON          6956         111.26       414447772404574 
              --------------  ----------  -------------  ------------------ 
  14:08:03         XLON          1751         111.26       414447772404603 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          1920         111.26       414447772404604 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON           731         111.24       414447772404609 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          5673         111.24       414447772404610 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          2874         111.22       414447772404612 
              --------------  ----------  -------------  ------------------ 
  14:08:58         XLON          3763         111.22       414447772404693 
              --------------  ----------  -------------  ------------------ 
  14:08:58         XLON          2874         111.22       414447772404689 
              --------------  ----------  -------------  ------------------ 
  14:10:38         XLON           227         111.26       414447772404843 
              --------------  ----------  -------------  ------------------ 
  14:10:39         XLON          2177         111.26       414447772404844 
              --------------  ----------  -------------  ------------------ 
  14:10:52         XLON          2182         111.26       414447772404859 
              --------------  ----------  -------------  ------------------ 
  14:10:57         XLON          1785         111.26       414447772404875 
              --------------  ----------  -------------  ------------------ 
  14:10:57         XLON          2286         111.26       414447772404876 
              --------------  ----------  -------------  ------------------ 
  14:11:02         XLON          1870         111.26       414447772404888 
              --------------  ----------  -------------  ------------------ 
  14:11:05         XLON          1369         111.26       414447772404893 
              --------------  ----------  -------------  ------------------ 
  14:11:33         XLON           271         111.26       414447772404941 
              --------------  ----------  -------------  ------------------ 
  14:11:38         XLON           279         111.26       414447772404960 
              --------------  ----------  -------------  ------------------ 
  14:11:52         XLON          12965        111.26       414447772404973 
              --------------  ----------  -------------  ------------------ 
  14:11:58         XLON          5259         111.26       414447772404975 
              --------------  ----------  -------------  ------------------ 
  14:13:03         XLON           248         111.36       414447772405084 
              --------------  ----------  -------------  ------------------ 
  14:13:03         XLON          3000         111.36       414447772405085 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          12486        111.40       414447772405175 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          3000         111.40       414447772405178 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          6875         111.40       414447772405179 
              --------------  ----------  -------------  ------------------ 
  14:14:14         XLON          2686         111.40       414447772405180 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON           475         111.40       414447772405195 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          3000         111.40       414447772405196 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          2568         111.40       414447772405197 
              --------------  ----------  -------------  ------------------ 
  14:14:50         XLON          6022         111.38       414447772405246 
              --------------  ----------  -------------  ------------------ 
  14:14:50         XLON          3300         111.38       414447772405250 
              --------------  ----------  -------------  ------------------ 
  14:14:50         XLON          2800         111.38       414447772405251 
              --------------  ----------  -------------  ------------------ 
  14:14:50         XLON          2306         111.38       414447772405252 
              --------------  ----------  -------------  ------------------ 
  14:14:51         XLON          1886         111.38       414447772405253 
              --------------  ----------  -------------  ------------------ 
  14:15:47         XLON           925         111.36       414447772405343 
              --------------  ----------  -------------  ------------------ 
  14:15:47         XLON          12235        111.36       414447772405344 
              --------------  ----------  -------------  ------------------ 
  14:15:47         XLON          3000         111.34       414447772405346 
              --------------  ----------  -------------  ------------------ 
  14:16:07         XLON          2699         111.32       414447772405370 
              --------------  ----------  -------------  ------------------ 
  14:16:07         XLON          3000         111.32       414447772405371 
              --------------  ----------  -------------  ------------------ 
  14:16:07         XLON          1812         111.34       414447772405372 
              --------------  ----------  -------------  ------------------ 
  14:16:26         XLON           251         111.34       414447772405397 
              --------------  ----------  -------------  ------------------ 
  14:16:31         XLON           268         111.34       414447772405403 
              --------------  ----------  -------------  ------------------ 
  14:16:34         XLON          1500         111.34       414447772405413 
              --------------  ----------  -------------  ------------------ 
  14:16:39         XLON          5300         111.34       414447772405417 
              --------------  ----------  -------------  ------------------ 
  14:18:38         XLON          12583        111.30       414447772405542 
              --------------  ----------  -------------  ------------------ 
  14:18:38         XLON          6784         111.30       414447772405550 
              --------------  ----------  -------------  ------------------ 
  14:18:38         XLON          3000         111.30       414447772405551 
              --------------  ----------  -------------  ------------------ 
  14:18:38         XLON          2825         111.30       414447772405552 
              --------------  ----------  -------------  ------------------ 
  14:19:19         XLON          2796         111.30       414447772405671 
              --------------  ----------  -------------  ------------------ 
  14:19:33         XLON          1365         111.30       414447772405704 
              --------------  ----------  -------------  ------------------ 
  14:19:33         XLON          1415         111.30       414447772405705 
              --------------  ----------  -------------  ------------------ 
  14:19:38         XLON          2203         111.28       414447772405707 
              --------------  ----------  -------------  ------------------ 
  14:19:38         XLON          1868         111.28       414447772405708 
              --------------  ----------  -------------  ------------------ 
  14:19:59         XLON           418         111.28       414447772405777 
              --------------  ----------  -------------  ------------------ 
  14:20:07         XLON           320         111.28       414447772405782 
              --------------  ----------  -------------  ------------------ 
  14:20:07         XLON          3000         111.28       414447772405783 
              --------------  ----------  -------------  ------------------ 
  14:20:07         XLON          1640         111.28       414447772405784 
              --------------  ----------  -------------  ------------------ 
  14:20:09         XLON          2558         111.24       414447772405787 
              --------------  ----------  -------------  ------------------ 
  14:20:09         XLON          10928        111.24       414447772405788 
              --------------  ----------  -------------  ------------------ 
  14:22:13         XLON          7857         111.30       414447772406029 
              --------------  ----------  -------------  ------------------ 
  14:22:13         XLON          3665         111.30       414447772406031 
              --------------  ----------  -------------  ------------------ 
  14:22:13         XLON          3000         111.30       414447772406032 
              --------------  ----------  -------------  ------------------ 
  14:22:13         XLON          2198         111.30       414447772406033 
              --------------  ----------  -------------  ------------------ 
  14:22:13         XLON          1343         111.30       414447772406034 
              --------------  ----------  -------------  ------------------ 
  14:22:28         XLON           91          111.28       414447772406081 
              --------------  ----------  -------------  ------------------ 
  14:22:31         XLON          6654         111.28       414447772406084 
              --------------  ----------  -------------  ------------------ 
  14:23:20         XLON          9000         111.28       414447772406175 
              --------------  ----------  -------------  ------------------ 
  14:23:20         XLON           308         111.28       414447772406176 
              --------------  ----------  -------------  ------------------ 
  14:24:27         XLON           179         111.28       414447772406280 
              --------------  ----------  -------------  ------------------ 
  14:24:27         XLON          8203         111.28       414447772406281 
              --------------  ----------  -------------  ------------------ 
  14:24:27         XLON          1933         111.28       414447772406282 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          8382         111.26       414447772406340 
              --------------  ----------  -------------  ------------------ 
  14:26:14         XLON           806         111.32       414447772406478 
              --------------  ----------  -------------  ------------------ 
  14:26:23         XLON           316         111.32       414447772406485 
              --------------  ----------  -------------  ------------------ 
  14:26:23         XLON          2600         111.32       414447772406486 
              --------------  ----------  -------------  ------------------ 
  14:26:23         XLON          3741         111.32       414447772406487 
              --------------  ----------  -------------  ------------------ 
  14:26:23         XLON          1343         111.32       414447772406488 
              --------------  ----------  -------------  ------------------ 
  14:26:23         XLON          3000         111.32       414447772406489 
              --------------  ----------  -------------  ------------------ 
  14:26:28         XLON          2237         111.32       414447772406490 
              --------------  ----------  -------------  ------------------ 
  14:26:30         XLON          3601         111.32       414447772406493 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON          2425         111.30       414447772406497 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON           789         111.30       414447772406498 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON          2900         111.30       414447772406501 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON           105         111.30       414447772406502 
              --------------  ----------  -------------  ------------------ 
  14:27:06         XLON           169         111.28       414447772406570 
              --------------  ----------  -------------  ------------------ 
  14:27:06         XLON          2603         111.28       414447772406571 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          2697         111.28       414447772406619 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          1780         111.28       414447772406620 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          1015         111.28       414447772406621 
              --------------  ----------  -------------  ------------------ 
  14:27:41         XLON           398         111.28       414447772406639 
              --------------  ----------  -------------  ------------------ 
  14:27:46         XLON           394         111.28       414447772406650 
              --------------  ----------  -------------  ------------------ 
  14:27:48         XLON           217         111.28       414447772406651 
              --------------  ----------  -------------  ------------------ 
  14:27:48         XLON          2077         111.28       414447772406652 
              --------------  ----------  -------------  ------------------ 
  14:27:51         XLON           238         111.28       414447772406654 
              --------------  ----------  -------------  ------------------ 
  14:27:53         XLON           261         111.28       414447772406655 
              --------------  ----------  -------------  ------------------ 
  14:27:56         XLON           232         111.28       414447772406658 
              --------------  ----------  -------------  ------------------ 
  14:27:58         XLON           264         111.28       414447772406670 
              --------------  ----------  -------------  ------------------ 
  14:28:01         XLON           232         111.28       414447772406673 
              --------------  ----------  -------------  ------------------ 
  14:28:04         XLON           265         111.28       414447772406674 
              --------------  ----------  -------------  ------------------ 
  14:28:04         XLON           294         111.28       414447772406675 
              --------------  ----------  -------------  ------------------ 
  14:28:07         XLON           384         111.28       414447772406676 
              --------------  ----------  -------------  ------------------ 
  14:28:10         XLON          2319         111.28       414447772406678 
              --------------  ----------  -------------  ------------------ 
  14:28:12         XLON           341         111.28       414447772406688 
              --------------  ----------  -------------  ------------------ 
  14:28:15         XLON           235         111.28       414447772406692 
              --------------  ----------  -------------  ------------------ 
  14:28:17         XLON           266         111.28       414447772406698 
              --------------  ----------  -------------  ------------------ 
  14:28:21         XLON           234         111.28       414447772406702 
              --------------  ----------  -------------  ------------------ 
  14:28:26         XLON           372         111.28       414447772406703 
              --------------  ----------  -------------  ------------------ 
  14:28:31         XLON          2284         111.28       414447772406712 
              --------------  ----------  -------------  ------------------ 
  14:28:36         XLON          1867         111.28       414447772406714 
              --------------  ----------  -------------  ------------------ 
  14:28:36         XLON           259         111.28       414447772406715 
              --------------  ----------  -------------  ------------------ 
  14:28:41         XLON          2077         111.28       414447772406716 
              --------------  ----------  -------------  ------------------ 
  14:28:54         XLON          3300         111.30       414447772406736 
              --------------  ----------  -------------  ------------------ 
  14:29:17         XLON           165         111.28       414447772406774 
              --------------  ----------  -------------  ------------------ 
  14:29:17         XLON          3000         111.28       414447772406775 
              --------------  ----------  -------------  ------------------ 
  14:29:20         XLON           365         111.28       414447772406788 
              --------------  ----------  -------------  ------------------ 
  14:29:20         XLON          3000         111.28       414447772406789 
              --------------  ----------  -------------  ------------------ 
  14:29:26         XLON          3423         111.28       414447772406792 
              --------------  ----------  -------------  ------------------ 
  14:29:26         XLON          3000         111.28       414447772406793 
              --------------  ----------  -------------  ------------------ 
  14:29:31         XLON          2497         111.28       414447772406804 
              --------------  ----------  -------------  ------------------ 
  14:29:31         XLON          2092         111.28       414447772406805 
              --------------  ----------  -------------  ------------------ 
  14:29:34         XLON          5269         111.26       414447772406811 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          1635         111.24       414447772406860 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          5768         111.24       414447772406861 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          1635         111.24       414447772406862 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          6863         111.28       414447772406977 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          3701         111.28       414447772406978 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON           150         111.28       414447772407187 
              --------------  ----------  -------------  ------------------ 
  14:30:44         XLON           256         111.28       414447772407189 
              --------------  ----------  -------------  ------------------ 
  14:30:46         XLON          3484         111.28       414447772407210 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON          2849         111.28       414447772407225 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON           191         111.28       414447772407226 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          2797         111.28       414447772407234 
              --------------  ----------  -------------  ------------------ 
  14:30:58         XLON           199         111.28       414447772407266 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON           176         111.30       414447772407294 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON          1693         111.30       414447772407297 
              --------------  ----------  -------------  ------------------ 
  14:31:05         XLON           217         111.30       414447772407303 
              --------------  ----------  -------------  ------------------ 
  14:31:38         XLON          3300         111.34       414447772407443 
              --------------  ----------  -------------  ------------------ 
  14:31:38         XLON          3000         111.34       414447772407444 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          13730        111.36       414447772407537 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          3300         111.36       414447772407540 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          3000         111.36       414447772407541 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          3175         111.36       414447772407542 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON          8275         111.34       414447772407637 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          5227         111.34       414447772407699 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          3512         111.34       414447772407700 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          3501         111.34       414447772407705 
              --------------  ----------  -------------  ------------------ 
  14:32:38         XLON           175         111.34       414447772407706 
              --------------  ----------  -------------  ------------------ 
  14:32:38         XLON          2252         111.34       414447772407707 
              --------------  ----------  -------------  ------------------ 
  14:32:38         XLON          1897         111.34       414447772407708 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON           474         111.36       414447772407763 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON          8728         111.36       414447772407764 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON          3300         111.36       414447772407768 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON           718         111.36       414447772407769 
              --------------  ----------  -------------  ------------------ 
  14:32:51         XLON          3300         111.34       414447772407785 
              --------------  ----------  -------------  ------------------ 
  14:33:13         XLON           300         111.38       414447772407902 
              --------------  ----------  -------------  ------------------ 
  14:33:13         XLON          2970         111.38       414447772407903 
              --------------  ----------  -------------  ------------------ 
  14:33:22         XLON           339         111.40       414447772407948 
              --------------  ----------  -------------  ------------------ 
  14:33:22         XLON          3000         111.40       414447772407949 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          7019         111.40       414447772407958 
              --------------  ----------  -------------  ------------------ 
  14:33:40         XLON          2794         111.44       414447772408016 
              --------------  ----------  -------------  ------------------ 
  14:33:45         XLON          2820         111.44       414447772408032 
              --------------  ----------  -------------  ------------------ 
  14:33:50         XLON           433         111.44       414447772408051 
              --------------  ----------  -------------  ------------------ 
  14:33:50         XLON           762         111.44       414447772408052 
              --------------  ----------  -------------  ------------------ 
  14:33:50         XLON          1626         111.44       414447772408053 
              --------------  ----------  -------------  ------------------ 
  14:33:55         XLON          2050         111.44       414447772408087 
              --------------  ----------  -------------  ------------------ 
  14:33:55         XLON           891         111.44       414447772408088 
              --------------  ----------  -------------  ------------------ 
  14:33:59         XLON           735         111.44       414447772408093 
              --------------  ----------  -------------  ------------------ 
  14:33:59         XLON           94          111.44       414447772408094 
              --------------  ----------  -------------  ------------------ 
  14:33:59         XLON          1991         111.44       414447772408095 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON           183         111.44       414447772408106 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON          13555        111.42       414447772408131 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON          5430         111.32       414447772408198 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON          2817         111.32       414447772408199 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON          1909         111.32       414447772408200 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON           200         111.32       414447772408201 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON          3000         111.32       414447772408202 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON           886         111.32       414447772408203 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          2842         111.30       414447772408218 
              --------------  ----------  -------------  ------------------ 
  14:34:54         XLON          5277         111.26       414447772408273 
              --------------  ----------  -------------  ------------------ 
  14:35:04         XLON          4424         111.24       414447772408324 
              --------------  ----------  -------------  ------------------ 
  14:35:04         XLON          2700         111.24       414447772408325 
              --------------  ----------  -------------  ------------------ 
  14:35:15         XLON           553         111.24       414447772408360 
              --------------  ----------  -------------  ------------------ 
  14:35:15         XLON          2677         111.24       414447772408361 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON           282         111.24       414447772408376 
              --------------  ----------  -------------  ------------------ 
  14:35:22         XLON           178         111.24       414447772408377 
              --------------  ----------  -------------  ------------------ 
  14:35:22         XLON          2500         111.24       414447772408378 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          3676         111.24       414447772408452 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          3000         111.24       414447772408453 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          2786         111.22       414447772408521 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          4727         111.22       414447772408540 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          2290         111.22       414447772408541 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          2716         111.24       414447772408519 
              --------------  ----------  -------------  ------------------ 
  14:36:11         XLON          2297         111.22       414447772408562 
              --------------  ----------  -------------  ------------------ 
  14:36:11         XLON          3000         111.22       414447772408563 
              --------------  ----------  -------------  ------------------ 
  14:36:11         XLON          2015         111.22       414447772408564 
              --------------  ----------  -------------  ------------------ 
  14:36:11         XLON          2494         111.22       414447772408565 
              --------------  ----------  -------------  ------------------ 
  14:36:12         XLON           287         111.22       414447772408566 
              --------------  ----------  -------------  ------------------ 
  14:36:12         XLON          3000         111.22       414447772408567 
              --------------  ----------  -------------  ------------------ 
  14:36:14         XLON           327         111.22       414447772408568 
              --------------  ----------  -------------  ------------------ 
  14:36:17         XLON          2261         111.22       414447772408570 
              --------------  ----------  -------------  ------------------ 
  14:36:33         XLON           220         111.22       414447772408610 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON           341         111.22       414447772408684 
              --------------  ----------  -------------  ------------------ 
  14:37:09         XLON          2162         111.22       414447772408730 
              --------------  ----------  -------------  ------------------ 
  14:37:09         XLON          1641         111.22       414447772408731 
              --------------  ----------  -------------  ------------------ 
  14:37:09         XLON          2179         111.22       414447772408732 
              --------------  ----------  -------------  ------------------ 
  14:37:09         XLON          2827         111.22       414447772408733 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          6587         111.22       414447772408739 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          1768         111.22       414447772408740 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          7902         111.22       414447772408741 
              --------------  ----------  -------------  ------------------ 
  14:37:17         XLON           276         111.22       414447772408766 
              --------------  ----------  -------------  ------------------ 
  14:37:26         XLON           475         111.20       414447772408854 
              --------------  ----------  -------------  ------------------ 
  14:37:26         XLON          10628        111.20       414447772408855 
              --------------  ----------  -------------  ------------------ 
  14:37:26         XLON           500         111.20       414447772408856 
              --------------  ----------  -------------  ------------------ 
  14:37:26         XLON          3000         111.20       414447772408857 
              --------------  ----------  -------------  ------------------ 
  14:37:26         XLON          5984         111.20       414447772408858 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON          3872         111.20       414447772408859 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON           773         111.20       414447772408860 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON           119         111.18       414447772408942 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON          3000         111.18       414447772408943 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON          1527         111.18       414447772408944 
              --------------  ----------  -------------  ------------------ 
  14:37:49         XLON          3000         111.18       414447772408963 
              --------------  ----------  -------------  ------------------ 
  14:37:49         XLON           106         111.18       414447772408964 
              --------------  ----------  -------------  ------------------ 
  14:37:54         XLON          1993         111.18       414447772408970 
              --------------  ----------  -------------  ------------------ 
  14:37:54         XLON          1223         111.18       414447772408971 
              --------------  ----------  -------------  ------------------ 
  14:37:56         XLON          3575         111.18       414447772408977 
              --------------  ----------  -------------  ------------------ 
  14:37:59         XLON           321         111.18       414447772408999 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          6990         111.14       414447772409146 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          1852         111.14       414447772409149 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON           612         111.16       414447772409150 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          3000         111.16       414447772409151 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          5415         111.16       414447772409152 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          1743         111.16       414447772409153 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          4380         111.16       414447772409154 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          1200         111.16       414447772409155 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON           671         111.16       414447772409156 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          1200         111.16       414447772409157 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          3676         111.16       414447772409158 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON           367         111.14       414447772409230 
              --------------  ----------  -------------  ------------------ 
  14:39:20         XLON          1728         111.14       414447772409238 
              --------------  ----------  -------------  ------------------ 
  14:39:20         XLON          7762         111.14       414447772409239 
              --------------  ----------  -------------  ------------------ 
  14:39:20         XLON           469         111.14       414447772409240 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON           549         111.14       414447772409422 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          3000         111.14       414447772409423 
              --------------  ----------  -------------  ------------------ 
  14:40:29         XLON           208         111.16       414447772409464 
              --------------  ----------  -------------  ------------------ 
  14:41:11         XLON          12430        111.20       414447772409550 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          3845         111.20       414447772409572 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          8585         111.20       414447772409573 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          3013         111.20       414447772409578 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          3000         111.20       414447772409579 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          2266         111.20       414447772409583 
              --------------  ----------  -------------  ------------------ 
  14:41:42         XLON          1853         111.20       414447772409584 
              --------------  ----------  -------------  ------------------ 
  14:43:05         XLON          7057         111.20       414447772409744 
              --------------  ----------  -------------  ------------------ 
  14:43:06         XLON          3000         111.20       414447772409748 
              --------------  ----------  -------------  ------------------ 
  14:43:06         XLON          2242         111.20       414447772409749 
              --------------  ----------  -------------  ------------------ 
  14:43:06         XLON          3676         111.20       414447772409750 
              --------------  ----------  -------------  ------------------ 
  14:44:03         XLON          3676         111.20       414447772409887 
              --------------  ----------  -------------  ------------------ 
  14:44:03         XLON          3000         111.20       414447772409888 
              --------------  ----------  -------------  ------------------ 
  14:44:03         XLON          5498         111.18       414447772409890 
              --------------  ----------  -------------  ------------------ 
  14:44:08         XLON           84          111.14       414447772409954 
              --------------  ----------  -------------  ------------------ 
  14:44:12         XLON          5770         111.14       414447772409970 
              --------------  ----------  -------------  ------------------ 
  14:44:12         XLON          3000         111.14       414447772409971 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          2171         111.14       414447772409976 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          3000         111.14       414447772409977 
              --------------  ----------  -------------  ------------------ 
  14:44:14         XLON          1775         111.14       414447772409978 
              --------------  ----------  -------------  ------------------ 
  14:44:41         XLON          3000         111.14       414447772410043 
              --------------  ----------  -------------  ------------------ 
  14:45:05         XLON           354         111.18       414447772410123 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          10651        111.18       414447772410147 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON           310         111.18       414447772410183 
              --------------  ----------  -------------  ------------------ 
  14:45:31         XLON          2285         111.18       414447772410204 
              --------------  ----------  -------------  ------------------ 
  14:45:31         XLON          1061         111.18       414447772410205 
              --------------  ----------  -------------  ------------------ 
  14:45:49         XLON          4350         111.18       414447772410227 
              --------------  ----------  -------------  ------------------ 
  14:46:24         XLON           43          111.20       414447772410327 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          10867        111.26       414447772410378 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          3600         111.26       414447772410382 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          3100         111.26       414447772410383 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          4167         111.26       414447772410384 
              --------------  ----------  -------------  ------------------ 
  14:47:09         XLON          3448         111.24       414447772410440 
              --------------  ----------  -------------  ------------------ 
  14:47:17         XLON          3448         111.24       414447772410472 
              --------------  ----------  -------------  ------------------ 
  14:47:17         XLON           63          111.24       414447772410475 
              --------------  ----------  -------------  ------------------ 
  14:47:17         XLON          3000         111.24       414447772410476 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          1732         111.24       414447772410477 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          3000         111.24       414447772410478 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON          1416         111.24       414447772410479 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON          2964         111.24       414447772410480 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON          3000         111.24       414447772410481 
              --------------  ----------  -------------  ------------------ 
  14:47:22         XLON          2290         111.24       414447772410482 
              --------------  ----------  -------------  ------------------ 
  14:47:26         XLON          8207         111.24       414447772410483 
              --------------  ----------  -------------  ------------------ 
  14:47:26         XLON          3000         111.24       414447772410484 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          12167        111.24       414447772410486 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          3000         111.24       414447772410487 
              --------------  ----------  -------------  ------------------ 
  14:48:05         XLON          9018         111.22       414447772410539 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          4253         111.22       414447772410598 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          1331         111.22       414447772410599 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          2235         111.22       414447772410600 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON          4647         111.22       414447772410601 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON           106         111.22       414447772410653 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          6179         111.22       414447772410654 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          4253         111.22       414447772410715 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          3000         111.22       414447772410722 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          1771         111.22       414447772410723 
              --------------  ----------  -------------  ------------------ 
  14:48:40         XLON          1905         111.22       414447772410725 
              --------------  ----------  -------------  ------------------ 
  14:48:40         XLON          2204         111.22       414447772410726 
              --------------  ----------  -------------  ------------------ 
  14:48:40         XLON          3000         111.22       414447772410727 
              --------------  ----------  -------------  ------------------ 
  14:48:41         XLON          1802         111.22       414447772410731 
              --------------  ----------  -------------  ------------------ 
  14:48:41         XLON          1200         111.22       414447772410732 
              --------------  ----------  -------------  ------------------ 
  14:48:43         XLON          3236         111.22       414447772410745 
              --------------  ----------  -------------  ------------------ 
  14:48:43         XLON          3000         111.22       414447772410746 
              --------------  ----------  -------------  ------------------ 
  14:48:44         XLON          9645         111.22       414447772410747 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON          2446         111.20       414447772410758 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON          4184         111.20       414447772410755 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON          4184         111.20       414447772410757 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          3200         111.18       414447772410819 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          6402         111.20       414447772410820 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON           474         111.20       414447772410821 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          1200         111.20       414447772410822 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          3000         111.20       414447772410823 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          4380         111.20       414447772410824 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          1956         111.18       414447772410804 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          5000         111.18       414447772410805 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          5711         111.18       414447772410806 
              --------------  ----------  -------------  ------------------ 
  14:49:13         XLON          7800         111.16       414447772410858 
              --------------  ----------  -------------  ------------------ 
  14:49:14         XLON          8147         111.16       414447772410863 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          2013         111.14       414447772410882 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON          10484        111.14       414447772410892 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON          6649         111.14       414447772410893 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON          3000         111.14       414447772410894 
              --------------  ----------  -------------  ------------------ 
  14:49:57         XLON          9146         111.20       414447772410952 
              --------------  ----------  -------------  ------------------ 
  14:49:57         XLON          2981         111.20       414447772410953 
              --------------  ----------  -------------  ------------------ 
  14:49:57         XLON          3000         111.20       414447772410954 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON            1          111.18       414447772410966 
              --------------  ----------  -------------  ------------------ 
  14:50:16         XLON          7204         111.18       414447772411009 
              --------------  ----------  -------------  ------------------ 
  14:50:17         XLON           544         111.18       414447772411017 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          6000         111.22       414447772411188 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          1000         111.22       414447772411189 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          1188         111.22       414447772411190 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON          6000         111.22       414447772411200 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON          3300         111.22       414447772411212 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON           702         111.22       414447772411213 
              --------------  ----------  -------------  ------------------ 
  14:51:17         XLON          12041        111.20       414447772411229 
              --------------  ----------  -------------  ------------------ 
  14:51:17         XLON          12041        111.20       414447772411220 
              --------------  ----------  -------------  ------------------ 
  14:51:17         XLON            1          111.20       414447772411221 
              --------------  ----------  -------------  ------------------ 
  14:51:30         XLON           52          111.20       414447772411270 
              --------------  ----------  -------------  ------------------ 
  14:51:30         XLON          3000         111.20       414447772411271 
              --------------  ----------  -------------  ------------------ 
  14:51:35         XLON           185         111.20       414447772411275 
              --------------  ----------  -------------  ------------------ 
  14:52:17         XLON          2932         111.20       414447772411373 
              --------------  ----------  -------------  ------------------ 
  14:52:22         XLON          8257         111.20       414447772411395 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          3000         111.18       414447772411567 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          2183         111.18       414447772411568 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          8966         111.18       414447772411564 
              --------------  ----------  -------------  ------------------ 
  14:53:30         XLON          1493         111.18       414447772411574 
              --------------  ----------  -------------  ------------------ 
  14:53:30         XLON          2244         111.18       414447772411575 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON          4157         111.16       414447772411722 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON          3000         111.16       414447772411736 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON           171         111.16       414447772411737 
              --------------  ----------  -------------  ------------------ 
  14:54:25         XLON          3000         111.14       414447772411745 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON           25          111.14       414447772411746 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          3022         111.16       414447772411857 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          1200         111.16       414447772411858 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON           683         111.16       414447772411859 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          11104        111.16       414447772411860 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          7747         111.16       414447772411861 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          2300         111.16       414447772411862 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          1200         111.16       414447772411863 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          3000         111.16       414447772411864 
              --------------  ----------  -------------  ------------------ 
  14:55:25         XLON          4771         111.16       414447772411865 
              --------------  ----------  -------------  ------------------ 
  14:55:42         XLON           770         111.14       414447772411925 
              --------------  ----------  -------------  ------------------ 
  14:55:42         XLON          8855         111.14       414447772411926 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          3000         111.16       414447772412020 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          11533        111.14       414447772412022 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          3000         111.14       414447772412046 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          4700         111.14       414447772412047 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON           567         111.14       414447772412048 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          3027         111.14       414447772412049 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON           239         111.14       414447772412050 
              --------------  ----------  -------------  ------------------ 
  14:56:45         XLON          12623        111.10       414447772412172 
              --------------  ----------  -------------  ------------------ 
  14:56:45         XLON          4597         111.10       414447772412173 
              --------------  ----------  -------------  ------------------ 
  14:56:46         XLON          1384         111.10       414447772412178 
              --------------  ----------  -------------  ------------------ 
  14:56:46         XLON          3000         111.10       414447772412179 
              --------------  ----------  -------------  ------------------ 
  14:56:46         XLON          2174         111.10       414447772412175 
              --------------  ----------  -------------  ------------------ 
  14:56:46         XLON          3000         111.10       414447772412176 
              --------------  ----------  -------------  ------------------ 
  14:56:46         XLON          2500         111.10       414447772412177 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON           658         111.10       414447772412181 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON          3000         111.10       414447772412182 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON          2282         111.10       414447772412183 
              --------------  ----------  -------------  ------------------ 
  14:56:59         XLON          3000         111.10       414447772412199 
              --------------  ----------  -------------  ------------------ 
  14:56:59         XLON          3000         111.10       414447772412200 
              --------------  ----------  -------------  ------------------ 
  14:57:36         XLON          4021         111.00       414447772412277 
              --------------  ----------  -------------  ------------------ 
  14:58:02         XLON            2          111.02       414447772412380 
              --------------  ----------  -------------  ------------------ 
  14:59:41         XLON           474         111.08       414447772412548 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON           326         111.08       414447772412552 
              --------------  ----------  -------------  ------------------ 
  14:59:45         XLON           325         111.08       414447772412553 
              --------------  ----------  -------------  ------------------ 
  15:01:20         XLON          2869         111.12       414447772412750 
              --------------  ----------  -------------  ------------------ 
  15:01:20         XLON          5950         111.12       414447772412751 
              --------------  ----------  -------------  ------------------ 
  15:01:23         XLON          3263         111.12       414447772412771 
              --------------  ----------  -------------  ------------------ 
  15:01:23         XLON          3000         111.12       414447772412772 
              --------------  ----------  -------------  ------------------ 
  15:01:24         XLON          2290         111.12       414447772412777 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          1457         111.12       414447772412778 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          3844         111.10       414447772412803 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          3200         111.12       414447772412808 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          3000         111.12       414447772412809 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          5842         111.12       414447772412810 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          1200         111.12       414447772412811 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          1200         111.12       414447772412812 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON           581         111.12       414447772412813 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          4684         111.12       414447772412814 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          33780        111.12       414447772412815 
              --------------  ----------  -------------  ------------------ 
  15:02:06         XLON          3775         111.08       414447772412856 
              --------------  ----------  -------------  ------------------ 
  15:02:06         XLON          3000         111.08       414447772412857 
              --------------  ----------  -------------  ------------------ 
  15:02:37         XLON          1014         111.10       414447772412954 
              --------------  ----------  -------------  ------------------ 
  15:02:37         XLON          1014         111.10       414447772412955 
              --------------  ----------  -------------  ------------------ 
  15:02:37         XLON          1386         111.10       414447772412956 
              --------------  ----------  -------------  ------------------ 
  15:02:38         XLON          4121         111.10       414447772412958 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          2818         111.10       414447772412959 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          3000         111.10       414447772412960 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON           42          111.10       414447772412961 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          3000         111.10       414447772412962 
              --------------  ----------  -------------  ------------------ 
  15:02:40         XLON          2564         111.10       414447772412963 
              --------------  ----------  -------------  ------------------ 
  15:02:40         XLON          35300        111.10       414447772412964 
              --------------  ----------  -------------  ------------------ 
  15:02:44         XLON            2          111.10       414447772412970 
              --------------  ----------  -------------  ------------------ 
  15:03:28         XLON           365         111.10       414447772413047 
              --------------  ----------  -------------  ------------------ 
  15:03:28         XLON          12073        111.10       414447772413048 
              --------------  ----------  -------------  ------------------ 
  15:03:36         XLON          9000         111.10       414447772413060 
              --------------  ----------  -------------  ------------------ 
  15:03:36         XLON          3438         111.10       414447772413061 
              --------------  ----------  -------------  ------------------ 
  15:03:40         XLON          6292         111.10       414447772413063 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          2970         111.08       414447772413073 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          7939         111.06       414447772413091 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          3000         111.08       414447772413092 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          4337         111.08       414447772413093 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          6260         111.10       414447772413094 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          3000         111.10       414447772413095 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          1200         111.10       414447772413096 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          4337         111.10       414447772413097 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          1200         111.10       414447772413098 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          1343         111.10       414447772413099 
              --------------  ----------  -------------  ------------------ 
  15:03:41         XLON          2915         111.10       414447772413100 
              --------------  ----------  -------------  ------------------ 
  15:04:04         XLON          8157         111.04       414447772413158 
              --------------  ----------  -------------  ------------------ 
  15:04:04         XLON          2374         111.04       414447772413163 
              --------------  ----------  -------------  ------------------ 
  15:04:05         XLON          1942         111.04       414447772413164 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON           475         111.04       414447772413206 
              --------------  ----------  -------------  ------------------ 
  15:04:20         XLON          2191         111.04       414447772413215 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON          6436         111.02       414447772413216 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON           202         111.02       414447772413217 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON          3792         111.02       414447772413277 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON          1518         111.02       414447772413278 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON           168         111.02       414447772413279 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON          4448         111.02       414447772413275 
              --------------  ----------  -------------  ------------------ 
  15:06:52         XLON          4055         111.04       414447772413691 
              --------------  ----------  -------------  ------------------ 
  15:06:52         XLON          4055         111.04       414447772413692 
              --------------  ----------  -------------  ------------------ 
  15:06:52         XLON          3000         111.04       414447772413693 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON           358         111.04       414447772413723 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          11022        111.04       414447772413724 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON          3028         111.04       414447772413783 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON          1000         111.04       414447772413784 
              --------------  ----------  -------------  ------------------ 
  15:07:17         XLON          2253         111.06       414447772413841 
              --------------  ----------  -------------  ------------------ 
  15:07:37         XLON          10119        111.06       414447772413902 
              --------------  ----------  -------------  ------------------ 
  15:08:29         XLON          13208        111.08       414447772413996 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON          2600         111.08       414447772414009 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON          1643         111.08       414447772414010 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON          1357         111.08       414447772414011 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON          1695         111.08       414447772414012 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON          4243         111.08       414447772414007 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON          8965         111.08       414447772414008 
              --------------  ----------  -------------  ------------------ 
  15:10:04         XLON          3964         111.08       414447772414300 
              --------------  ----------  -------------  ------------------ 
  15:10:14         XLON           809         111.08       414447772414324 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          1014         111.08       414447772414335 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          1014         111.08       414447772414336 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          1014         111.08       414447772414337 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          1014         111.08       414447772414338 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON           717         111.08       414447772414339 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          11012        111.08       414447772414357 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          1414         111.08       414447772414358 
              --------------  ----------  -------------  ------------------ 
  15:10:22         XLON           402         111.10       414447772414372 
              --------------  ----------  -------------  ------------------ 
  15:10:23         XLON           45          111.10       414447772414373 
              --------------  ----------  -------------  ------------------ 
  15:10:23         XLON          2302         111.10       414447772414374 
              --------------  ----------  -------------  ------------------ 
  15:10:24         XLON          1883         111.10       414447772414378 
              --------------  ----------  -------------  ------------------ 
  15:10:28         XLON           202         111.10       414447772414383 
              --------------  ----------  -------------  ------------------ 
  15:11:01         XLON          4656         111.16       414447772414477 
              --------------  ----------  -------------  ------------------ 
  15:11:28         XLON          3551         111.16       414447772414556 
              --------------  ----------  -------------  ------------------ 
  15:11:28         XLON          1105         111.16       414447772414557 
              --------------  ----------  -------------  ------------------ 
  15:11:28         XLON          3300         111.16       414447772414563 
              --------------  ----------  -------------  ------------------ 
  15:11:28         XLON          3000         111.16       414447772414564 
              --------------  ----------  -------------  ------------------ 
  15:11:28         XLON           313         111.16       414447772414565 
              --------------  ----------  -------------  ------------------ 
  15:11:30         XLON          2792         111.16       414447772414566 
              --------------  ----------  -------------  ------------------ 
  15:11:30         XLON          3000         111.16       414447772414567 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          8012         111.16       414447772414625 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3300         111.16       414447772414628 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          2900         111.16       414447772414629 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3000         111.16       414447772414630 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          2866         111.16       414447772414631 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3300         111.16       414447772414643 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          2500         111.16       414447772414644 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          2178         111.16       414447772414645 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3000         111.16       414447772414646 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          1538         111.16       414447772414647 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          2229         111.16       414447772414648 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3000         111.16       414447772414649 
              --------------  ----------  -------------  ------------------ 
  15:12:14         XLON          1822         111.16       414447772414652 
              --------------  ----------  -------------  ------------------ 
  15:12:14         XLON          3000         111.16       414447772414653 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          9225         111.14       414447772414702 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          5628         111.14       414447772414708 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          3000         111.14       414447772414709 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          2181         111.14       414447772414710 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          4684         111.14       414447772414711 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          1200         111.14       414447772414712 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          1200         111.14       414447772414713 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON           447         111.16       414447772414714 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          3000         111.16       414447772414715 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          9862         111.16       414447772414716 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          6350         111.16       414447772414717 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          2181         111.16       414447772414718 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON           477         111.16       414447772414719 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          4684         111.16       414447772414720 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          1200         111.16       414447772414721 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          1200         111.16       414447772414722 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          1343         111.16       414447772414723 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          3327         111.16       414447772414724 
              --------------  ----------  -------------  ------------------ 
  15:13:07         XLON          2400         111.08       414447772414801 
              --------------  ----------  -------------  ------------------ 
  15:13:07         XLON          1633         111.08       414447772414802 
              --------------  ----------  -------------  ------------------ 
  15:13:07         XLON          3000         111.08       414447772414803 
              --------------  ----------  -------------  ------------------ 
  15:13:10         XLON          2371         111.08       414447772414825 
              --------------  ----------  -------------  ------------------ 
  15:13:54         XLON          3159         111.08       414447772414953 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          1708         111.08       414447772414974 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          1451         111.08       414447772414975 
              --------------  ----------  -------------  ------------------ 
  15:14:05         XLON          7148         111.08       414447772414997 
              --------------  ----------  -------------  ------------------ 
  15:14:05         XLON          3827         111.06       414447772415003 
              --------------  ----------  -------------  ------------------ 
  15:14:16         XLON          1350         111.06       414447772415053 
              --------------  ----------  -------------  ------------------ 
  15:14:16         XLON          1587         111.06       414447772415054 
              --------------  ----------  -------------  ------------------ 
  15:14:16         XLON          2782         111.06       414447772415055 
              --------------  ----------  -------------  ------------------ 
  15:14:16         XLON          5256         111.06       414447772415056 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON           774         111.06       414447772415063 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON          1355         111.06       414447772415064 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON           774         111.06       414447772415065 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON          2173         111.06       414447772415066 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON          1633         111.06       414447772415067 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON          3738         111.06       414447772415068 
              --------------  ----------  -------------  ------------------ 
  15:14:20         XLON          1777         111.06       414447772415069 
              --------------  ----------  -------------  ------------------ 
  15:14:20         XLON          11313        111.06       414447772415070 
              --------------  ----------  -------------  ------------------ 
  15:14:20         XLON          3000         111.06       414447772415071 
              --------------  ----------  -------------  ------------------ 
  15:14:21         XLON          12208        111.06       414447772415072 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON           57          111.06       414447772415073 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON          3000         111.06       414447772415074 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON          6452         111.06       414447772415075 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON           45          111.06       414447772415077 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          5688         111.06       414447772415078 
              --------------  ----------  -------------  ------------------ 
  15:14:25         XLON           56          111.06       414447772415080 
              --------------  ----------  -------------  ------------------ 
  15:14:26         XLON          10560        111.06       414447772415082 
              --------------  ----------  -------------  ------------------ 
  15:14:26         XLON          1785         111.06       414447772415083 
              --------------  ----------  -------------  ------------------ 
  15:14:32         XLON          2834         111.06       414447772415090 
              --------------  ----------  -------------  ------------------ 
  15:14:54         XLON          3931         111.08       414447772415137 
              --------------  ----------  -------------  ------------------ 
  15:14:54         XLON          2973         111.08       414447772415138 
              --------------  ----------  -------------  ------------------ 
  15:15:05         XLON           960         111.08       414447772415223 
              --------------  ----------  -------------  ------------------ 
  15:15:13         XLON          5944         111.08       414447772415234 
              --------------  ----------  -------------  ------------------ 
  15:15:17         XLON          2222         111.08       414447772415256 
              --------------  ----------  -------------  ------------------ 
  15:15:17         XLON          3000         111.08       414447772415257 
              --------------  ----------  -------------  ------------------ 
  15:15:17         XLON          9042         111.08       414447772415258 
              --------------  ----------  -------------  ------------------ 
  15:15:19         XLON          1818         111.08       414447772415259 
              --------------  ----------  -------------  ------------------ 
  15:15:19         XLON          1267         111.08       414447772415260 
              --------------  ----------  -------------  ------------------ 
  15:15:19         XLON          3000         111.08       414447772415261 
              --------------  ----------  -------------  ------------------ 
  15:15:19         XLON          2500         111.08       414447772415262 
              --------------  ----------  -------------  ------------------ 
  15:15:23         XLON          2683         111.08       414447772415265 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON           835         111.22       414447772415360 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          7077         111.22       414447772415361 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          3732         111.24       414447772415362 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          3000         111.24       414447772415363 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          4351         111.24       414447772415364 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          4640         111.24       414447772415365 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          11400        111.24       414447772415366 
              --------------  ----------  -------------  ------------------ 
  15:15:27         XLON          4640         111.24       414447772415367 
              --------------  ----------  -------------  ------------------ 
  15:15:27         XLON          3384         111.24       414447772415368 
              --------------  ----------  -------------  ------------------ 
  15:15:27         XLON          2700         111.24       414447772415369 
              --------------  ----------  -------------  ------------------ 
  15:15:27         XLON          8400         111.24       414447772415370 
              --------------  ----------  -------------  ------------------ 
  15:15:28         XLON           55          111.24       414447772415377 
              --------------  ----------  -------------  ------------------ 
  15:15:31         XLON          2900         111.20       414447772415386 
              --------------  ----------  -------------  ------------------ 
  15:15:32         XLON            8          111.20       414447772415394 
              --------------  ----------  -------------  ------------------ 
  15:15:33         XLON          10428        111.20       414447772415395 
              --------------  ----------  -------------  ------------------ 
  15:15:50         XLON          4599         111.38       414447772415550 
              --------------  ----------  -------------  ------------------ 
  15:15:50         XLON           671         111.38       414447772415551 
              --------------  ----------  -------------  ------------------ 
  15:15:52         XLON          4589         111.38       414447772415573 
              --------------  ----------  -------------  ------------------ 
  15:15:55         XLON          4459         111.32       414447772415580 
              --------------  ----------  -------------  ------------------ 
  15:15:57         XLON          3251         111.34       414447772415582 
              --------------  ----------  -------------  ------------------ 
  15:15:57         XLON          2924         111.34       414447772415583 
              --------------  ----------  -------------  ------------------ 
  15:15:57         XLON          14394        111.34       414447772415584 
              --------------  ----------  -------------  ------------------ 
  15:15:57         XLON          1900         111.34       414447772415588 
              --------------  ----------  -------------  ------------------ 
  15:15:59         XLON          4449         111.34       414447772415589 
              --------------  ----------  -------------  ------------------ 
  15:16:00         XLON          11175        111.34       414447772415590 
              --------------  ----------  -------------  ------------------ 
  15:16:00         XLON          1000         111.34       414447772415605 
              --------------  ----------  -------------  ------------------ 
  15:16:00         XLON          11471        111.34       414447772415606 
              --------------  ----------  -------------  ------------------ 
  15:16:01         XLON          3000         111.34       414447772415609 
              --------------  ----------  -------------  ------------------ 
  15:16:01         XLON          6859         111.34       414447772415610 
              --------------  ----------  -------------  ------------------ 
  15:16:01         XLON          4402         111.34       414447772415612 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          5433         111.34       414447772415613 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          3496         111.30       414447772415625 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          4462         111.30       414447772415630 
              --------------  ----------  -------------  ------------------ 
  15:16:05         XLON          2568         111.40       414447772415670 
              --------------  ----------  -------------  ------------------ 
  15:16:05         XLON          1733         111.42       414447772415674 
              --------------  ----------  -------------  ------------------ 
  15:16:06         XLON          4537         111.36       414447772415683 
              --------------  ----------  -------------  ------------------ 
  15:16:07         XLON          3885         111.40       414447772415692 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON          3000         111.36       414447772415705 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON          3000         111.38       414447772415706 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON          1200         111.38       414447772415707 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON          4467         111.38       414447772415708 
              --------------  ----------  -------------  ------------------ 
  15:16:14         XLON          2202         111.36       414447772415738 
              --------------  ----------  -------------  ------------------ 
  15:16:15         XLON          1800         111.36       414447772415739 
              --------------  ----------  -------------  ------------------ 
  15:16:15         XLON          2684         111.36       414447772415740 
              --------------  ----------  -------------  ------------------ 
  15:16:18         XLON           511         111.48       414447772415807 
              --------------  ----------  -------------  ------------------ 
  15:16:30         XLON           289         111.58       414447772415877 
              --------------  ----------  -------------  ------------------ 
  15:16:30         XLON          1902         111.58       414447772415878 
              --------------  ----------  -------------  ------------------ 
  15:16:30         XLON          1200         111.58       414447772415879 
              --------------  ----------  -------------  ------------------ 
  15:16:30         XLON          3000         111.58       414447772415880 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          12112        111.60       414447772415885 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          2982         111.60       414447772415886 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          3000         111.60       414447772415887 
              --------------  ----------  -------------  ------------------ 
  15:16:34         XLON          2300         111.62       414447772415933 
              --------------  ----------  -------------  ------------------ 
  15:16:34         XLON           788         111.62       414447772415934 
              --------------  ----------  -------------  ------------------ 
  15:16:34         XLON           139         111.64       414447772415940 
              --------------  ----------  -------------  ------------------ 
  15:16:34         XLON          1765         111.64       414447772415941 
              --------------  ----------  -------------  ------------------ 
  15:16:34         XLON          2500         111.64       414447772415942 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          2976         111.62       414447772415950 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          1181         111.62       414447772415951 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          3000         111.62       414447772415954 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          2766         111.62       414447772415955 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          4467         111.62       414447772415956 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          9175         111.62       414447772415957 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON          3000         111.62       414447772415958 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON           472         111.62       414447772415959 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON          2939         111.62       414447772415960 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON           134         111.62       414447772415965 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON           781         111.62       414447772415966 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          3300         111.58       414447772415968 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON           240         111.58       414447772415969 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          6204         111.60       414447772415970 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          4467         111.60       414447772415971 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          1200         111.60       414447772415972 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          5767         111.62       414447772415973 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          3633         111.62       414447772415974 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          9175         111.62       414447772415975 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          3433         111.62       414447772415976 
              --------------  ----------  -------------  ------------------ 
  15:16:40         XLON          1685         111.60       414447772415984 
              --------------  ----------  -------------  ------------------ 
  15:16:42         XLON          1423         111.66       414447772416006 
              --------------  ----------  -------------  ------------------ 
  15:16:42         XLON          2265         111.66       414447772416007 
              --------------  ----------  -------------  ------------------ 
  15:16:42         XLON          3309         111.66       414447772416025 
              --------------  ----------  -------------  ------------------ 
  15:16:43         XLON           850         111.68       414447772416032 
              --------------  ----------  -------------  ------------------ 
  15:16:43         XLON          3698         111.68       414447772416033 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON           291         111.72       414447772416046 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON          2056         111.72       414447772416047 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON          9943         111.68       414447772416053 
              --------------  ----------  -------------  ------------------ 
  15:16:45         XLON          2500         111.66       414447772416061 
              --------------  ----------  -------------  ------------------ 
  15:16:45         XLON          1591         111.64       414447772416063 
              --------------  ----------  -------------  ------------------ 
  15:16:46         XLON           125         111.70       414447772416072 
              --------------  ----------  -------------  ------------------ 
  15:16:46         XLON          3000         111.70       414447772416073 
              --------------  ----------  -------------  ------------------ 
  15:16:51         XLON           656         111.66       414447772416108 
              --------------  ----------  -------------  ------------------ 
  15:16:51         XLON          6258         111.66       414447772416109 
              --------------  ----------  -------------  ------------------ 
  15:16:51         XLON          9175         111.66       414447772416110 
              --------------  ----------  -------------  ------------------ 
  15:16:51         XLON          6485         111.66       414447772416111 
              --------------  ----------  -------------  ------------------ 
  15:16:51         XLON          4700         111.66       414447772416112 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          9888         111.62       414447772416122 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          1930         111.62       414447772416124 
              --------------  ----------  -------------  ------------------ 
  15:16:55         XLON           60          111.66       414447772416128 
              --------------  ----------  -------------  ------------------ 
  15:16:56         XLON           359         111.64       414447772416137 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          3000         111.62       414447772416175 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          1227         111.62       414447772416176 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          5623         111.62       414447772416177 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          1200         111.62       414447772416178 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          3300         111.64       414447772416179 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          6412         111.64       414447772416180 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          1227         111.64       414447772416181 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON           596         111.64       414447772416182 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          1200         111.64       414447772416183 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          1200         111.64       414447772416184 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          4771         111.64       414447772416185 
              --------------  ----------  -------------  ------------------ 
  15:17:08         XLON           267         111.60       414447772416207 
              --------------  ----------  -------------  ------------------ 
  15:17:08         XLON           267         111.60       414447772416218 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          3369         111.62       414447772416222 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          3114         111.62       414447772416223 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          4400         111.62       414447772416224 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          13518        111.56       414447772416229 
              --------------  ----------  -------------  ------------------ 
  15:17:10         XLON          3000         111.56       414447772416231 
              --------------  ----------  -------------  ------------------ 
  15:17:10         XLON          1450         111.56       414447772416240 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          3000         111.56       414447772416243 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          3000         111.56       414447772416244 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          2163         111.56       414447772416245 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          6113         111.56       414447772416246 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          4400         111.56       414447772416247 
              --------------  ----------  -------------  ------------------ 
  15:17:12         XLON          3000         111.56       414447772416248 
              --------------  ----------  -------------  ------------------ 
  15:17:12         XLON          1768         111.56       414447772416249 
              --------------  ----------  -------------  ------------------ 
  15:17:12         XLON          3000         111.56       414447772416251 
              --------------  ----------  -------------  ------------------ 
  15:17:13         XLON          3000         111.56       414447772416254 
              --------------  ----------  -------------  ------------------ 
  15:17:13         XLON          10843        111.56       414447772416255 
              --------------  ----------  -------------  ------------------ 
  15:17:13         XLON          3000         111.56       414447772416256 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          1972         111.56       414447772416257 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          3300         111.52       414447772416277 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          3000         111.52       414447772416278 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          1200         111.52       414447772416279 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          1200         111.52       414447772416280 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          5501         111.52       414447772416281 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          4591         111.54       414447772416282 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON           537         111.54       414447772416283 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          1200         111.54       414447772416284 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          1200         111.54       414447772416285 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          6242         111.54       414447772416286 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          4771         111.54       414447772416287 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON           486         111.56       414447772416294 
              --------------  ----------  -------------  ------------------ 
  15:17:22         XLON          3000         111.54       414447772416295 
              --------------  ----------  -------------  ------------------ 
  15:17:22         XLON           630         111.54       414447772416296 
              --------------  ----------  -------------  ------------------ 
  15:17:23         XLON          10476        111.54       414447772416300 
              --------------  ----------  -------------  ------------------ 
  15:17:28         XLON          3724         111.52       414447772416304 
              --------------  ----------  -------------  ------------------ 
  15:17:32         XLON          1950         111.54       414447772416310 
              --------------  ----------  -------------  ------------------ 
  15:17:34         XLON          1147         111.54       414447772416320 
              --------------  ----------  -------------  ------------------ 
  15:17:42         XLON          2513         111.62       414447772416381 
              --------------  ----------  -------------  ------------------ 
  15:17:43         XLON          3000         111.62       414447772416382 
              --------------  ----------  -------------  ------------------ 
  15:17:43         XLON          3000         111.62       414447772416383 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          3000         111.62       414447772416384 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          3000         111.62       414447772416385 
              --------------  ----------  -------------  ------------------ 
  15:17:45         XLON          3000         111.62       414447772416386 
              --------------  ----------  -------------  ------------------ 
  15:17:45         XLON           348         111.66       414447772416393 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          3300         111.64       414447772416399 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          3000         111.64       414447772416400 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          1135         111.64       414447772416401 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          1880         111.64       414447772416411 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          1132         111.64       414447772416412 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          3000         111.64       414447772416413 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          1130         111.64       414447772416414 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          3000         111.66       414447772416417 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          1121         111.66       414447772416418 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          3000         111.64       414447772416439 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          1101         111.64       414447772416440 
              --------------  ----------  -------------  ------------------ 
  15:17:51         XLON          3000         111.64       414447772416441 
              --------------  ----------  -------------  ------------------ 
  15:17:51         XLON          1407         111.64       414447772416444 
              --------------  ----------  -------------  ------------------ 
  15:17:52         XLON           590         111.70       414447772416456 
              --------------  ----------  -------------  ------------------ 
  15:17:53         XLON          1968         111.68       414447772416467 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          3300         111.62       414447772416474 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          3000         111.62       414447772416475 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          5553         111.62       414447772416476 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          1200         111.62       414447772416477 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          2683         111.64       414447772416478 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          6528         111.64       414447772416479 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          1200         111.64       414447772416480 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          1200         111.64       414447772416481 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON          4597         111.64       414447772416482 
              --------------  ----------  -------------  ------------------ 
  15:18:05         XLON          2400         111.58       414447772416536 
              --------------  ----------  -------------  ------------------ 
  15:18:08         XLON          3000         111.62       414447772416569 
              --------------  ----------  -------------  ------------------ 
  15:18:11         XLON           444         111.70       414447772416608 
              --------------  ----------  -------------  ------------------ 
  15:18:11         XLON          1895         111.70       414447772416609 
              --------------  ----------  -------------  ------------------ 
  15:18:11         XLON          3165         111.70       414447772416610 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON           936         111.66       414447772416615 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          11795        111.66       414447772416616 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          3000         111.66       414447772416618 
              --------------  ----------  -------------  ------------------ 
  15:18:16         XLON          2353         111.66       414447772416619 
              --------------  ----------  -------------  ------------------ 
  15:18:16         XLON          1924         111.66       414447772416620 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON           209         111.66       414447772416621 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON          3300         111.64       414447772416627 
              --------------  ----------  -------------  ------------------ 
  15:18:24         XLON           750         111.62       414447772416631 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON           50          111.62       414447772416638 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON          3915         111.62       414447772416668 
              --------------  ----------  -------------  ------------------ 
  15:18:49         XLON          1952         111.62       414447772416708 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          2684         111.62       414447772416747 
              --------------  ----------  -------------  ------------------ 
  15:19:05         XLON           210         111.60       414447772416757 
              --------------  ----------  -------------  ------------------ 
  15:19:10         XLON           540         111.66       414447772416796 
              --------------  ----------  -------------  ------------------ 
  15:19:10         XLON          3000         111.66       414447772416797 
              --------------  ----------  -------------  ------------------ 
  15:19:11         XLON          3000         111.66       414447772416801 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          2265         111.66       414447772416805 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          3000         111.66       414447772416806 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          1853         111.66       414447772416807 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          3000         111.66       414447772416808 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          10692        111.66       414447772416809 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON          3000         111.66       414447772416810 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON          2878         111.64       414447772416815 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON           75          111.66       414447772416816 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON          4424         111.66       414447772416817 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON          5694         111.66       414447772416818 
              --------------  ----------  -------------  ------------------ 
  15:19:19         XLON          2044         111.66       414447772416822 
              --------------  ----------  -------------  ------------------ 
  15:19:25         XLON           206         111.66       414447772416830 
              --------------  ----------  -------------  ------------------ 
  15:19:28         XLON          8694         111.66       414447772416838 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          5705         111.64       414447772416852 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          2442         111.64       414447772416853 
              --------------  ----------  -------------  ------------------ 
  15:20:05         XLON          3000         111.60       414447772416954 
              --------------  ----------  -------------  ------------------ 
  15:20:05         XLON          1343         111.60       414447772416955 
              --------------  ----------  -------------  ------------------ 
  15:20:33         XLON          1285         111.50       414447772417029 
              --------------  ----------  -------------  ------------------ 
  15:20:35         XLON          2342         111.50       414447772417043 
              --------------  ----------  -------------  ------------------ 
  15:20:35         XLON          3570         111.50       414447772417044 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          2967         111.50       414447772417046 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          1915         111.50       414447772417047 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          12723        111.50       414447772417048 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON           800         111.50       414447772417064 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          2734         111.50       414447772417065 
              --------------  ----------  -------------  ------------------ 
  15:20:52         XLON          3476         111.50       414447772417066 
              --------------  ----------  -------------  ------------------ 
  15:20:54         XLON           655         111.52       414447772417068 
              --------------  ----------  -------------  ------------------ 
  15:20:54         XLON          8342         111.52       414447772417069 
              --------------  ----------  -------------  ------------------ 
  15:20:54         XLON          2912         111.52       414447772417070 
              --------------  ----------  -------------  ------------------ 
  15:21:05         XLON           212         111.52       414447772417087 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          6857         111.52       414447772417090 
              --------------  ----------  -------------  ------------------ 
  15:21:12         XLON          3546         111.52       414447772417097 
              --------------  ----------  -------------  ------------------ 
  15:21:15         XLON          2163         111.52       414447772417103 
              --------------  ----------  -------------  ------------------ 
  15:21:18         XLON          1768         111.52       414447772417110 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON          11089        111.52       414447772417111 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON          5583         111.52       414447772417112 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON          2215         111.52       414447772417113 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          2760         111.54       414447772417196 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          3000         111.54       414447772417197 
              --------------  ----------  -------------  ------------------ 
  15:21:47         XLON          3450         111.54       414447772417205 
              --------------  ----------  -------------  ------------------ 
  15:22:07         XLON          5931         111.52       414447772417258 
              --------------  ----------  -------------  ------------------ 
  15:22:07         XLON          3000         111.52       414447772417264 
              --------------  ----------  -------------  ------------------ 
  15:22:07         XLON          2931         111.52       414447772417265 
              --------------  ----------  -------------  ------------------ 
  15:22:09         XLON          3315         111.52       414447772417267 
              --------------  ----------  -------------  ------------------ 
  15:22:09         XLON          2931         111.52       414447772417268 
              --------------  ----------  -------------  ------------------ 
  15:22:09         XLON          3000         111.52       414447772417269 
              --------------  ----------  -------------  ------------------ 
  15:22:09         XLON          1483         111.52       414447772417270 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON          3000         111.52       414447772417271 
              --------------  ----------  -------------  ------------------ 
  15:22:11         XLON          2624         111.52       414447772417274 
              --------------  ----------  -------------  ------------------ 
  15:22:12         XLON          2372         111.52       414447772417275 
              --------------  ----------  -------------  ------------------ 
  15:22:14         XLON          1939         111.52       414447772417276 
              --------------  ----------  -------------  ------------------ 
  15:22:19         XLON          2131         111.52       414447772417280 
              --------------  ----------  -------------  ------------------ 
  15:22:24         XLON           41          111.52       414447772417289 
              --------------  ----------  -------------  ------------------ 
  15:22:30         XLON          1568         111.52       414447772417300 
              --------------  ----------  -------------  ------------------ 
  15:22:30         XLON          3000         111.52       414447772417301 
              --------------  ----------  -------------  ------------------ 
  15:22:36         XLON          2566         111.58       414447772417336 
              --------------  ----------  -------------  ------------------ 
  15:22:36         XLON          3081         111.58       414447772417337 
              --------------  ----------  -------------  ------------------ 
  15:22:36         XLON          35300        111.58       414447772417338 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          3000         111.58       414447772417339 
              --------------  ----------  -------------  ------------------ 
  15:22:38         XLON          3000         111.58       414447772417341 
              --------------  ----------  -------------  ------------------ 
  15:22:39         XLON          3000         111.58       414447772417342 
              --------------  ----------  -------------  ------------------ 
  15:22:40         XLON           215         111.58       414447772417343 
              --------------  ----------  -------------  ------------------ 
  15:22:41         XLON          4380         111.58       414447772417347 
              --------------  ----------  -------------  ------------------ 
  15:22:41         XLON          5949         111.58       414447772417348 
              --------------  ----------  -------------  ------------------ 
  15:22:41         XLON          3000         111.58       414447772417349 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON          3000         111.58       414447772417351 
              --------------  ----------  -------------  ------------------ 
  15:23:05         XLON          8559         111.54       414447772417365 
              --------------  ----------  -------------  ------------------ 
  15:23:15         XLON          3422         111.54       414447772417384 
              --------------  ----------  -------------  ------------------ 
  15:23:15         XLON          3000         111.54       414447772417385 
              --------------  ----------  -------------  ------------------ 
  15:23:15         XLON          2625         111.54       414447772417386 
              --------------  ----------  -------------  ------------------ 
  15:23:20         XLON          2902         111.54       414447772417398 
              --------------  ----------  -------------  ------------------ 
  15:23:20         XLON          3000         111.54       414447772417399 
              --------------  ----------  -------------  ------------------ 
  15:23:20         XLON          12781        111.54       414447772417400 
              --------------  ----------  -------------  ------------------ 
  15:23:22         XLON          2013         111.54       414447772417411 
              --------------  ----------  -------------  ------------------ 
  15:23:23         XLON           299         111.54       414447772417412 
              --------------  ----------  -------------  ------------------ 
  15:23:23         XLON          2314         111.54       414447772417413 
              --------------  ----------  -------------  ------------------ 
  15:23:24         XLON          1892         111.54       414447772417414 
              --------------  ----------  -------------  ------------------ 
  15:23:25         XLON           254         111.54       414447772417416 
              --------------  ----------  -------------  ------------------ 
  15:23:30         XLON          1382         111.56       414447772417420 
              --------------  ----------  -------------  ------------------ 
  15:23:30         XLON          1853         111.56       414447772417421 
              --------------  ----------  -------------  ------------------ 
  15:23:30         XLON          3085         111.56       414447772417422 
              --------------  ----------  -------------  ------------------ 
  15:23:32         XLON          1001         111.56       414447772417424 
              --------------  ----------  -------------  ------------------ 
  15:23:32         XLON          9000         111.56       414447772417425 
              --------------  ----------  -------------  ------------------ 
  15:23:37         XLON          5673         111.56       414447772417433 
              --------------  ----------  -------------  ------------------ 
  15:23:53         XLON          2624         111.56       414447772417492 
              --------------  ----------  -------------  ------------------ 
  15:24:03         XLON           84          111.56       414447772417515 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          4312         111.56       414447772417545 
              --------------  ----------  -------------  ------------------ 
  15:24:13         XLON          1700         111.56       414447772417569 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON           234         111.56       414447772417584 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON          3000         111.56       414447772417585 
              --------------  ----------  -------------  ------------------ 
  15:24:40         XLON          3128         111.60       414447772417654 
              --------------  ----------  -------------  ------------------ 
  15:24:40         XLON           849         111.60       414447772417655 
              --------------  ----------  -------------  ------------------ 
  15:24:44         XLON          1238         111.60       414447772417666 
              --------------  ----------  -------------  ------------------ 
  15:24:44         XLON          2593         111.60       414447772417667 
              --------------  ----------  -------------  ------------------ 
  15:24:54         XLON           234         111.60       414447772417710 
              --------------  ----------  -------------  ------------------ 
  15:24:54         XLON          3000         111.60       414447772417711 
              --------------  ----------  -------------  ------------------ 
  15:24:54         XLON           448         111.60       414447772417712 
              --------------  ----------  -------------  ------------------ 
  15:24:54         XLON          1343         111.60       414447772417713 
              --------------  ----------  -------------  ------------------ 
  15:24:59         XLON           65          111.60       414447772417725 
              --------------  ----------  -------------  ------------------ 
  15:25:03         XLON          2090         111.60       414447772417735 
              --------------  ----------  -------------  ------------------ 
  15:25:09         XLON          4132         111.60       414447772417741 
              --------------  ----------  -------------  ------------------ 
  15:25:16         XLON           388         111.60       414447772417756 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          2379         111.60       414447772417763 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          5751         111.60       414447772417764 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          3000         111.60       414447772417765 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          1946         111.60       414447772417777 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          3000         111.60       414447772417778 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          1008         111.60       414447772417779 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON           461         111.68       414447772417882 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          2402         111.66       414447772417886 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          2044         111.68       414447772417887 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          3000         111.68       414447772417888 
              --------------  ----------  -------------  ------------------ 
  15:26:09         XLON          2913         111.62       414447772417923 
              --------------  ----------  -------------  ------------------ 
  15:26:09         XLON          2293         111.62       414447772417924 
              --------------  ----------  -------------  ------------------ 
  15:26:15         XLON          3425         111.62       414447772417937 
              --------------  ----------  -------------  ------------------ 
  15:26:26         XLON          2545         111.62       414447772417964 
              --------------  ----------  -------------  ------------------ 
  15:26:26         XLON          1213         111.62       414447772417965 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWFEFSESS

(END) Dow Jones Newswires

October 21, 2021 13:06 ET (17:06 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.