TIDMVOD
RNS Number : 8779P
Vodafone Group Plc
21 October 2021
21 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 21 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 111.84
----------------
Lowest price paid per share
(pence): 110.90
----------------
Volume weighted average price
paid per share (pence): 111.29
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,373,438,910 of its ordinary shares in treasury and has
27,444,151,108 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 21 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 21 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.29 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:29:41 XLON 4532 111.02 414447772374008
-------------- ---------- ------------- ------------------
08:30:11 XLON 2015 111.00 414447772374078
-------------- ---------- ------------- ------------------
08:30:11 XLON 2342 111.00 414447772374079
-------------- ---------- ------------- ------------------
08:30:34 XLON 729 111.04 414447772374170
-------------- ---------- ------------- ------------------
08:30:34 XLON 461 111.04 414447772374171
-------------- ---------- ------------- ------------------
08:30:34 XLON 11444 111.04 414447772374172
-------------- ---------- ------------- ------------------
08:31:41 XLON 5631 111.08 414447772374279
-------------- ---------- ------------- ------------------
08:31:41 XLON 3000 111.08 414447772374281
-------------- ---------- ------------- ------------------
08:32:04 XLON 3000 111.08 414447772374330
-------------- ---------- ------------- ------------------
08:32:04 XLON 1872 111.10 414447772374331
-------------- ---------- ------------- ------------------
08:34:11 XLON 2696 111.24 414447772374539
-------------- ---------- ------------- ------------------
08:34:11 XLON 1779 111.24 414447772374540
-------------- ---------- ------------- ------------------
08:34:40 XLON 402 111.26 414447772374619
-------------- ---------- ------------- ------------------
08:34:40 XLON 3000 111.26 414447772374620
-------------- ---------- ------------- ------------------
08:34:42 XLON 1409 111.26 414447772374622
-------------- ---------- ------------- ------------------
08:34:42 XLON 1630 111.26 414447772374623
-------------- ---------- ------------- ------------------
08:34:42 XLON 3000 111.26 414447772374624
-------------- ---------- ------------- ------------------
08:34:42 XLON 1436 111.26 414447772374625
-------------- ---------- ------------- ------------------
08:34:43 XLON 3857 111.26 414447772374626
-------------- ---------- ------------- ------------------
08:34:45 XLON 3000 111.28 414447772374629
-------------- ---------- ------------- ------------------
08:34:45 XLON 1081 111.28 414447772374630
-------------- ---------- ------------- ------------------
08:34:45 XLON 1250 111.28 414447772374631
-------------- ---------- ------------- ------------------
08:35:05 XLON 6134 111.26 414447772374670
-------------- ---------- ------------- ------------------
08:35:05 XLON 5217 111.26 414447772374671
-------------- ---------- ------------- ------------------
08:35:23 XLON 3119 111.24 414447772374731
-------------- ---------- ------------- ------------------
08:35:23 XLON 9146 111.24 414447772374730
-------------- ---------- ------------- ------------------
08:35:43 XLON 4219 111.22 414447772374772
-------------- ---------- ------------- ------------------
08:36:14 XLON 8010 111.28 414447772374845
-------------- ---------- ------------- ------------------
08:37:52 XLON 959 111.22 414447772375089
-------------- ---------- ------------- ------------------
08:38:17 XLON 1037 111.28 414447772375143
-------------- ---------- ------------- ------------------
08:38:17 XLON 3000 111.28 414447772375144
-------------- ---------- ------------- ------------------
08:39:49 XLON 1295 111.40 414447772375263
-------------- ---------- ------------- ------------------
08:39:49 XLON 3000 111.40 414447772375264
-------------- ---------- ------------- ------------------
08:40:36 XLON 3000 111.42 414447772375335
-------------- ---------- ------------- ------------------
08:40:36 XLON 1158 111.42 414447772375336
-------------- ---------- ------------- ------------------
08:40:49 XLON 2600 111.42 414447772375349
-------------- ---------- ------------- ------------------
08:40:50 XLON 12953 111.44 414447772375355
-------------- ---------- ------------- ------------------
08:40:54 XLON 3000 111.44 414447772375362
-------------- ---------- ------------- ------------------
08:40:54 XLON 140 111.44 414447772375363
-------------- ---------- ------------- ------------------
08:41:15 XLON 10091 111.44 414447772375378
-------------- ---------- ------------- ------------------
08:41:15 XLON 3698 111.44 414447772375379
-------------- ---------- ------------- ------------------
08:41:15 XLON 3000 111.44 414447772375386
-------------- ---------- ------------- ------------------
08:41:15 XLON 1168 111.44 414447772375387
-------------- ---------- ------------- ------------------
08:41:15 XLON 5923 111.44 414447772375388
-------------- ---------- ------------- ------------------
08:44:20 XLON 86 111.50 414447772375699
-------------- ---------- ------------- ------------------
08:44:48 XLON 7292 111.48 414447772375724
-------------- ---------- ------------- ------------------
08:44:48 XLON 3598 111.48 414447772375732
-------------- ---------- ------------- ------------------
08:44:48 XLON 3000 111.48 414447772375733
-------------- ---------- ------------- ------------------
08:44:48 XLON 6240 111.48 414447772375734
-------------- ---------- ------------- ------------------
08:45:18 XLON 2920 111.46 414447772375772
-------------- ---------- ------------- ------------------
08:45:52 XLON 3000 111.50 414447772375862
-------------- ---------- ------------- ------------------
08:45:52 XLON 2124 111.50 414447772375863
-------------- ---------- ------------- ------------------
08:46:03 XLON 3000 111.48 414447772375886
-------------- ---------- ------------- ------------------
08:46:03 XLON 1367 111.48 414447772375887
-------------- ---------- ------------- ------------------
08:46:44 XLON 2809 111.44 414447772375930
-------------- ---------- ------------- ------------------
08:46:51 XLON 3315 111.42 414447772375934
-------------- ---------- ------------- ------------------
08:46:56 XLON 1576 111.42 414447772375943
-------------- ---------- ------------- ------------------
08:46:56 XLON 1282 111.42 414447772375944
-------------- ---------- ------------- ------------------
08:48:01 XLON 3000 111.40 414447772376032
-------------- ---------- ------------- ------------------
08:48:39 XLON 4073 111.40 414447772376072
-------------- ---------- ------------- ------------------
08:48:39 XLON 9658 111.40 414447772376073
-------------- ---------- ------------- ------------------
08:48:41 XLON 12073 111.38 414447772376077
-------------- ---------- ------------- ------------------
08:50:40 XLON 5884 111.38 414447772376261
-------------- ---------- ------------- ------------------
08:52:37 XLON 3300 111.46 414447772376394
-------------- ---------- ------------- ------------------
08:52:37 XLON 3000 111.46 414447772376395
-------------- ---------- ------------- ------------------
08:52:39 XLON 1505 111.46 414447772376396
-------------- ---------- ------------- ------------------
08:52:39 XLON 904 111.46 414447772376397
-------------- ---------- ------------- ------------------
08:53:55 XLON 12988 111.46 414447772376513
-------------- ---------- ------------- ------------------
08:53:55 XLON 2200 111.44 414447772376515
-------------- ---------- ------------- ------------------
08:53:55 XLON 3000 111.46 414447772376516
-------------- ---------- ------------- ------------------
08:53:55 XLON 801 111.46 414447772376517
-------------- ---------- ------------- ------------------
08:53:55 XLON 1278 111.46 414447772376518
-------------- ---------- ------------- ------------------
08:53:55 XLON 1200 111.46 414447772376519
-------------- ---------- ------------- ------------------
08:53:55 XLON 1122 111.46 414447772376520
-------------- ---------- ------------- ------------------
08:53:55 XLON 3129 111.46 414447772376521
-------------- ---------- ------------- ------------------
08:53:55 XLON 1200 111.46 414447772376522
-------------- ---------- ------------- ------------------
08:53:55 XLON 6026 111.46 414447772376523
-------------- ---------- ------------- ------------------
08:53:55 XLON 890 111.46 414447772376524
-------------- ---------- ------------- ------------------
08:54:56 XLON 2306 111.44 414447772376645
-------------- ---------- ------------- ------------------
08:54:56 XLON 494 111.44 414447772376646
-------------- ---------- ------------- ------------------
08:55:14 XLON 2006 111.44 414447772376659
-------------- ---------- ------------- ------------------
08:55:14 XLON 1 111.44 414447772376660
-------------- ---------- ------------- ------------------
08:55:14 XLON 794 111.44 414447772376661
-------------- ---------- ------------- ------------------
08:56:00 XLON 3043 111.46 414447772376749
-------------- ---------- ------------- ------------------
08:56:00 XLON 3000 111.46 414447772376751
-------------- ---------- ------------- ------------------
08:56:00 XLON 3300 111.48 414447772376752
-------------- ---------- ------------- ------------------
08:56:00 XLON 567 111.48 414447772376753
-------------- ---------- ------------- ------------------
08:56:00 XLON 1254 111.48 414447772376754
-------------- ---------- ------------- ------------------
08:56:00 XLON 1008 111.48 414447772376755
-------------- ---------- ------------- ------------------
08:56:44 XLON 6082 111.46 414447772376792
-------------- ---------- ------------- ------------------
08:56:44 XLON 6470 111.46 414447772376793
-------------- ---------- ------------- ------------------
08:56:44 XLON 5053 111.46 414447772376795
-------------- ---------- ------------- ------------------
08:57:20 XLON 1570 111.44 414447772376872
-------------- ---------- ------------- ------------------
08:57:20 XLON 1302 111.44 414447772376873
-------------- ---------- ------------- ------------------
08:59:05 XLON 3254 111.48 414447772377066
-------------- ---------- ------------- ------------------
08:59:05 XLON 3300 111.46 414447772377068
-------------- ---------- ------------- ------------------
08:59:05 XLON 1253 111.46 414447772377069
-------------- ---------- ------------- ------------------
08:59:29 XLON 4026 111.42 414447772377117
-------------- ---------- ------------- ------------------
09:00:00 XLON 41 111.42 414447772377166
-------------- ---------- ------------- ------------------
09:00:08 XLON 133 111.46 414447772377185
-------------- ---------- ------------- ------------------
09:01:08 XLON 12863 111.46 414447772377238
-------------- ---------- ------------- ------------------
09:01:24 XLON 3000 111.50 414447772377301
-------------- ---------- ------------- ------------------
09:01:24 XLON 1900 111.50 414447772377302
-------------- ---------- ------------- ------------------
09:01:39 XLON 1381 111.50 414447772377332
-------------- ---------- ------------- ------------------
09:01:53 XLON 9000 111.48 414447772377339
-------------- ---------- ------------- ------------------
09:01:53 XLON 4498 111.48 414447772377340
-------------- ---------- ------------- ------------------
09:02:00 XLON 2100 111.46 414447772377349
-------------- ---------- ------------- ------------------
09:02:16 XLON 3949 111.42 414447772377379
-------------- ---------- ------------- ------------------
09:03:36 XLON 1133 111.36 414447772377528
-------------- ---------- ------------- ------------------
09:03:36 XLON 6883 111.36 414447772377529
-------------- ---------- ------------- ------------------
09:03:36 XLON 3213 111.36 414447772377532
-------------- ---------- ------------- ------------------
09:03:55 XLON 3185 111.32 414447772377613
-------------- ---------- ------------- ------------------
09:05:11 XLON 2807 111.30 414447772377811
-------------- ---------- ------------- ------------------
09:05:13 XLON 8131 111.30 414447772377813
-------------- ---------- ------------- ------------------
09:06:07 XLON 134 111.30 414447772377984
-------------- ---------- ------------- ------------------
09:06:07 XLON 2170 111.30 414447772377985
-------------- ---------- ------------- ------------------
09:06:07 XLON 2461 111.30 414447772377986
-------------- ---------- ------------- ------------------
09:06:17 XLON 3964 111.28 414447772378000
-------------- ---------- ------------- ------------------
09:06:17 XLON 3831 111.28 414447772378001
-------------- ---------- ------------- ------------------
09:07:13 XLON 3016 111.26 414447772378103
-------------- ---------- ------------- ------------------
09:08:22 XLON 3002 111.26 414447772378163
-------------- ---------- ------------- ------------------
09:08:23 XLON 3000 111.26 414447772378166
-------------- ---------- ------------- ------------------
09:08:23 XLON 1115 111.26 414447772378167
-------------- ---------- ------------- ------------------
09:09:00 XLON 2903 111.22 414447772378190
-------------- ---------- ------------- ------------------
09:09:18 XLON 1534 111.22 414447772378259
-------------- ---------- ------------- ------------------
09:09:18 XLON 1319 111.22 414447772378260
-------------- ---------- ------------- ------------------
09:09:23 XLON 941 111.22 414447772378261
-------------- ---------- ------------- ------------------
09:09:23 XLON 2043 111.22 414447772378262
-------------- ---------- ------------- ------------------
09:09:50 XLON 957 111.22 414447772378314
-------------- ---------- ------------- ------------------
09:09:50 XLON 1934 111.22 414447772378315
-------------- ---------- ------------- ------------------
09:09:56 XLON 3204 111.18 414447772378363
-------------- ---------- ------------- ------------------
09:09:56 XLON 554 111.18 414447772378364
-------------- ---------- ------------- ------------------
09:10:08 XLON 5738 111.22 414447772378421
-------------- ---------- ------------- ------------------
09:10:08 XLON 5406 111.22 414447772378422
-------------- ---------- ------------- ------------------
09:10:09 XLON 3000 111.22 414447772378425
-------------- ---------- ------------- ------------------
09:11:12 XLON 1761 111.18 414447772378537
-------------- ---------- ------------- ------------------
09:12:08 XLON 1 111.22 414447772378584
-------------- ---------- ------------- ------------------
09:12:08 XLON 2768 111.22 414447772378585
-------------- ---------- ------------- ------------------
09:12:14 XLON 1556 111.22 414447772378601
-------------- ---------- ------------- ------------------
09:12:14 XLON 3000 111.22 414447772378602
-------------- ---------- ------------- ------------------
09:13:26 XLON 3000 111.26 414447772378691
-------------- ---------- ------------- ------------------
09:13:26 XLON 1056 111.26 414447772378692
-------------- ---------- ------------- ------------------
09:13:26 XLON 8238 111.26 414447772378693
-------------- ---------- ------------- ------------------
09:13:26 XLON 5144 111.26 414447772378689
-------------- ---------- ------------- ------------------
09:14:28 XLON 334 111.26 414447772378758
-------------- ---------- ------------- ------------------
09:14:28 XLON 2177 111.26 414447772378759
-------------- ---------- ------------- ------------------
09:14:28 XLON 834 111.26 414447772378760
-------------- ---------- ------------- ------------------
09:15:50 XLON 13752 111.30 414447772378877
-------------- ---------- ------------- ------------------
09:15:50 XLON 3000 111.30 414447772378878
-------------- ---------- ------------- ------------------
09:15:50 XLON 2101 111.32 414447772378879
-------------- ---------- ------------- ------------------
09:15:50 XLON 1629 111.32 414447772378880
-------------- ---------- ------------- ------------------
09:15:50 XLON 2134 111.32 414447772378881
-------------- ---------- ------------- ------------------
09:16:51 XLON 3000 111.22 414447772378974
-------------- ---------- ------------- ------------------
09:16:51 XLON 362 111.22 414447772378975
-------------- ---------- ------------- ------------------
09:16:51 XLON 3105 111.22 414447772378972
-------------- ---------- ------------- ------------------
09:17:10 XLON 3279 111.22 414447772379031
-------------- ---------- ------------- ------------------
09:18:23 XLON 8 111.22 414447772379101
-------------- ---------- ------------- ------------------
09:18:23 XLON 51 111.22 414447772379102
-------------- ---------- ------------- ------------------
09:18:23 XLON 2539 111.22 414447772379103
-------------- ---------- ------------- ------------------
09:18:23 XLON 656 111.22 414447772379104
-------------- ---------- ------------- ------------------
09:20:32 XLON 2587 111.30 414447772379312
-------------- ---------- ------------- ------------------
09:20:32 XLON 2872 111.30 414447772379313
-------------- ---------- ------------- ------------------
09:20:32 XLON 4312 111.30 414447772379315
-------------- ---------- ------------- ------------------
09:20:32 XLON 1792 111.30 414447772379316
-------------- ---------- ------------- ------------------
09:20:32 XLON 1508 111.30 414447772379317
-------------- ---------- ------------- ------------------
09:20:32 XLON 2281 111.30 414447772379318
-------------- ---------- ------------- ------------------
09:20:32 XLON 3000 111.30 414447772379319
-------------- ---------- ------------- ------------------
09:20:32 XLON 1571 111.30 414447772379320
-------------- ---------- ------------- ------------------
09:21:29 XLON 8069 111.26 414447772379420
-------------- ---------- ------------- ------------------
09:21:30 XLON 4293 111.26 414447772379423
-------------- ---------- ------------- ------------------
09:21:30 XLON 366 111.26 414447772379424
-------------- ---------- ------------- ------------------
09:23:14 XLON 405 111.32 414447772379501
-------------- ---------- ------------- ------------------
09:24:01 XLON 6364 111.32 414447772379534
-------------- ---------- ------------- ------------------
09:24:01 XLON 321 111.34 414447772379539
-------------- ---------- ------------- ------------------
09:24:03 XLON 262 111.34 414447772379543
-------------- ---------- ------------- ------------------
09:25:41 XLON 2520 111.38 414447772379661
-------------- ---------- ------------- ------------------
09:25:41 XLON 3000 111.38 414447772379662
-------------- ---------- ------------- ------------------
09:26:37 XLON 4493 111.36 414447772379830
-------------- ---------- ------------- ------------------
09:26:37 XLON 8961 111.36 414447772379831
-------------- ---------- ------------- ------------------
09:26:37 XLON 2200 111.36 414447772379833
-------------- ---------- ------------- ------------------
09:26:37 XLON 1628 111.36 414447772379834
-------------- ---------- ------------- ------------------
09:26:37 XLON 3000 111.36 414447772379835
-------------- ---------- ------------- ------------------
09:26:37 XLON 4073 111.38 414447772379836
-------------- ---------- ------------- ------------------
09:26:37 XLON 3000 111.38 414447772379837
-------------- ---------- ------------- ------------------
09:26:37 XLON 1270 111.38 414447772379838
-------------- ---------- ------------- ------------------
09:26:37 XLON 1200 111.38 414447772379839
-------------- ---------- ------------- ------------------
09:26:37 XLON 1343 111.38 414447772379840
-------------- ---------- ------------- ------------------
09:27:14 XLON 3300 111.36 414447772379901
-------------- ---------- ------------- ------------------
09:27:14 XLON 1207 111.36 414447772379902
-------------- ---------- ------------- ------------------
09:27:14 XLON 8696 111.38 414447772379895
-------------- ---------- ------------- ------------------
09:27:47 XLON 4039 111.32 414447772379960
-------------- ---------- ------------- ------------------
09:28:51 XLON 3000 111.32 414447772380044
-------------- ---------- ------------- ------------------
09:28:51 XLON 96 111.32 414447772380045
-------------- ---------- ------------- ------------------
09:29:49 XLON 10707 111.26 414447772380099
-------------- ---------- ------------- ------------------
09:29:49 XLON 3000 111.26 414447772380102
-------------- ---------- ------------- ------------------
09:29:49 XLON 2679 111.26 414447772380103
-------------- ---------- ------------- ------------------
09:31:59 XLON 2419 111.24 414447772380260
-------------- ---------- ------------- ------------------
09:32:04 XLON 134 111.24 414447772380267
-------------- ---------- ------------- ------------------
09:32:08 XLON 42 111.24 414447772380269
-------------- ---------- ------------- ------------------
09:32:52 XLON 5650 111.22 414447772380351
-------------- ---------- ------------- ------------------
09:32:52 XLON 119 111.22 414447772380352
-------------- ---------- ------------- ------------------
09:32:52 XLON 2325 111.22 414447772380356
-------------- ---------- ------------- ------------------
09:32:52 XLON 675 111.22 414447772380357
-------------- ---------- ------------- ------------------
09:32:54 XLON 1902 111.22 414447772380358
-------------- ---------- ------------- ------------------
09:32:58 XLON 145 111.22 414447772380360
-------------- ---------- ------------- ------------------
09:33:07 XLON 4435 111.20 414447772380384
-------------- ---------- ------------- ------------------
09:33:07 XLON 8545 111.20 414447772380387
-------------- ---------- ------------- ------------------
09:33:51 XLON 3739 111.18 414447772380450
-------------- ---------- ------------- ------------------
09:33:51 XLON 2700 111.18 414447772380451
-------------- ---------- ------------- ------------------
09:33:51 XLON 1294 111.18 414447772380452
-------------- ---------- ------------- ------------------
09:34:36 XLON 2546 111.16 414447772380502
-------------- ---------- ------------- ------------------
09:34:36 XLON 3271 111.16 414447772380503
-------------- ---------- ------------- ------------------
09:35:46 XLON 3000 111.20 414447772380577
-------------- ---------- ------------- ------------------
09:36:20 XLON 1340 111.24 414447772380629
-------------- ---------- ------------- ------------------
09:36:20 XLON 2107 111.24 414447772380630
-------------- ---------- ------------- ------------------
09:37:49 XLON 2 111.30 414447772380754
-------------- ---------- ------------- ------------------
09:37:49 XLON 2900 111.30 414447772380755
-------------- ---------- ------------- ------------------
09:39:07 XLON 11864 111.42 414447772380843
-------------- ---------- ------------- ------------------
09:39:25 XLON 6873 111.42 414447772380866
-------------- ---------- ------------- ------------------
09:39:26 XLON 5228 111.44 414447772380873
-------------- ---------- ------------- ------------------
09:39:26 XLON 3000 111.44 414447772380874
-------------- ---------- ------------- ------------------
09:39:26 XLON 2984 111.44 414447772380875
-------------- ---------- ------------- ------------------
09:41:24 XLON 5089 111.42 414447772380969
-------------- ---------- ------------- ------------------
09:41:24 XLON 3000 111.42 414447772380974
-------------- ---------- ------------- ------------------
09:41:24 XLON 3488 111.42 414447772380975
-------------- ---------- ------------- ------------------
09:46:04 XLON 4223 111.62 414447772381318
-------------- ---------- ------------- ------------------
09:47:02 XLON 12431 111.64 414447772381376
-------------- ---------- ------------- ------------------
09:47:02 XLON 3000 111.64 414447772381385
-------------- ---------- ------------- ------------------
09:47:02 XLON 1159 111.64 414447772381386
-------------- ---------- ------------- ------------------
09:47:02 XLON 7799 111.64 414447772381387
-------------- ---------- ------------- ------------------
09:47:03 XLON 3000 111.64 414447772381393
-------------- ---------- ------------- ------------------
09:47:03 XLON 2313 111.64 414447772381394
-------------- ---------- ------------- ------------------
09:47:03 XLON 7439 111.64 414447772381395
-------------- ---------- ------------- ------------------
09:47:43 XLON 7559 111.58 414447772381459
-------------- ---------- ------------- ------------------
09:47:43 XLON 2928 111.58 414447772381460
-------------- ---------- ------------- ------------------
09:49:56 XLON 1477 111.62 414447772381631
-------------- ---------- ------------- ------------------
09:52:11 XLON 3300 111.66 414447772381792
-------------- ---------- ------------- ------------------
09:53:49 XLON 6128 111.72 414447772381865
-------------- ---------- ------------- ------------------
09:53:49 XLON 3000 111.72 414447772381866
-------------- ---------- ------------- ------------------
09:54:10 XLON 3200 111.72 414447772381888
-------------- ---------- ------------- ------------------
09:54:10 XLON 3000 111.72 414447772381889
-------------- ---------- ------------- ------------------
09:54:10 XLON 9811 111.72 414447772381890
-------------- ---------- ------------- ------------------
09:54:21 XLON 1767 111.74 414447772381897
-------------- ---------- ------------- ------------------
09:54:21 XLON 1858 111.74 414447772381898
-------------- ---------- ------------- ------------------
09:55:04 XLON 12754 111.74 414447772381982
-------------- ---------- ------------- ------------------
09:58:00 XLON 8914 111.80 414447772382252
-------------- ---------- ------------- ------------------
09:58:10 XLON 13269 111.78 414447772382266
-------------- ---------- ------------- ------------------
10:04:11 XLON 13303 111.84 414447772382800
-------------- ---------- ------------- ------------------
10:04:11 XLON 1080 111.82 414447772382810
-------------- ---------- ------------- ------------------
10:04:11 XLON 3000 111.82 414447772382811
-------------- ---------- ------------- ------------------
10:04:11 XLON 3000 111.84 414447772382812
-------------- ---------- ------------- ------------------
10:04:11 XLON 1367 111.84 414447772382813
-------------- ---------- ------------- ------------------
10:04:11 XLON 1200 111.84 414447772382814
-------------- ---------- ------------- ------------------
10:04:11 XLON 1200 111.84 414447772382815
-------------- ---------- ------------- ------------------
10:04:11 XLON 2232 111.84 414447772382816
-------------- ---------- ------------- ------------------
10:04:12 XLON 3314 111.84 414447772382817
-------------- ---------- ------------- ------------------
10:04:13 XLON 6285 111.80 414447772382830
-------------- ---------- ------------- ------------------
10:04:13 XLON 6422 111.80 414447772382831
-------------- ---------- ------------- ------------------
10:05:51 XLON 2000 111.78 414447772382968
-------------- ---------- ------------- ------------------
10:06:06 XLON 10599 111.78 414447772382998
-------------- ---------- ------------- ------------------
10:07:31 XLON 3129 111.76 414447772383125
-------------- ---------- ------------- ------------------
10:07:31 XLON 650 111.76 414447772383126
-------------- ---------- ------------- ------------------
10:07:48 XLON 2844 111.76 414447772383147
-------------- ---------- ------------- ------------------
10:07:59 XLON 9704 111.74 414447772383164
-------------- ---------- ------------- ------------------
10:07:59 XLON 2709 111.74 414447772383165
-------------- ---------- ------------- ------------------
10:08:47 XLON 2837 111.70 414447772383213
-------------- ---------- ------------- ------------------
10:09:17 XLON 3774 111.68 414447772383257
-------------- ---------- ------------- ------------------
10:09:40 XLON 673 111.66 414447772383339
-------------- ---------- ------------- ------------------
10:09:40 XLON 376 111.66 414447772383340
-------------- ---------- ------------- ------------------
10:09:46 XLON 3615 111.66 414447772383355
-------------- ---------- ------------- ------------------
10:10:02 XLON 3420 111.62 414447772383382
-------------- ---------- ------------- ------------------
10:11:12 XLON 4528 111.58 414447772383492
-------------- ---------- ------------- ------------------
10:12:09 XLON 2773 111.60 414447772383566
-------------- ---------- ------------- ------------------
10:12:09 XLON 46 111.60 414447772383567
-------------- ---------- ------------- ------------------
10:12:41 XLON 3621 111.58 414447772383596
-------------- ---------- ------------- ------------------
10:13:02 XLON 7047 111.58 414447772383617
-------------- ---------- ------------- ------------------
10:13:02 XLON 5353 111.58 414447772383618
-------------- ---------- ------------- ------------------
10:13:02 XLON 2400 111.58 414447772383624
-------------- ---------- ------------- ------------------
10:13:02 XLON 3000 111.58 414447772383625
-------------- ---------- ------------- ------------------
10:13:02 XLON 1647 111.58 414447772383626
-------------- ---------- ------------- ------------------
10:15:00 XLON 2877 111.48 414447772383770
-------------- ---------- ------------- ------------------
10:15:00 XLON 11489 111.48 414447772383787
-------------- ---------- ------------- ------------------
10:18:50 XLON 3842 111.54 414447772384188
-------------- ---------- ------------- ------------------
10:18:50 XLON 7199 111.54 414447772384185
-------------- ---------- ------------- ------------------
10:18:50 XLON 4640 111.54 414447772384186
-------------- ---------- ------------- ------------------
10:19:11 XLON 9753 111.54 414447772384204
-------------- ---------- ------------- ------------------
10:19:11 XLON 3124 111.54 414447772384208
-------------- ---------- ------------- ------------------
10:19:11 XLON 3000 111.54 414447772384209
-------------- ---------- ------------- ------------------
10:19:11 XLON 365 111.54 414447772384210
-------------- ---------- ------------- ------------------
10:20:00 XLON 2795 111.52 414447772384273
-------------- ---------- ------------- ------------------
10:20:00 XLON 2252 111.50 414447772384276
-------------- ---------- ------------- ------------------
10:20:00 XLON 3029 111.50 414447772384277
-------------- ---------- ------------- ------------------
10:20:38 XLON 3230 111.52 414447772384346
-------------- ---------- ------------- ------------------
10:22:25 XLON 2997 111.52 414447772384543
-------------- ---------- ------------- ------------------
10:22:35 XLON 10628 111.50 414447772384557
-------------- ---------- ------------- ------------------
10:25:03 XLON 5874 111.52 414447772384761
-------------- ---------- ------------- ------------------
10:25:03 XLON 4600 111.52 414447772384762
-------------- ---------- ------------- ------------------
10:25:03 XLON 2847 111.52 414447772384763
-------------- ---------- ------------- ------------------
10:25:08 XLON 4658 111.52 414447772384786
-------------- ---------- ------------- ------------------
10:25:15 XLON 3813 111.50 414447772384804
-------------- ---------- ------------- ------------------
10:27:29 XLON 6520 111.44 414447772385063
-------------- ---------- ------------- ------------------
10:27:42 XLON 2363 111.44 414447772385102
-------------- ---------- ------------- ------------------
10:27:42 XLON 505 111.44 414447772385103
-------------- ---------- ------------- ------------------
10:27:53 XLON 4275 111.46 414447772385157
-------------- ---------- ------------- ------------------
10:29:09 XLON 1903 111.46 414447772385225
-------------- ---------- ------------- ------------------
10:29:09 XLON 3000 111.46 414447772385226
-------------- ---------- ------------- ------------------
10:29:26 XLON 2284 111.46 414447772385252
-------------- ---------- ------------- ------------------
10:29:26 XLON 3000 111.46 414447772385253
-------------- ---------- ------------- ------------------
10:29:27 XLON 13751 111.44 414447772385256
-------------- ---------- ------------- ------------------
10:31:25 XLON 2821 111.40 414447772385431
-------------- ---------- ------------- ------------------
10:32:28 XLON 9563 111.44 414447772385494
-------------- ---------- ------------- ------------------
10:32:58 XLON 2356 111.44 414447772385518
-------------- ---------- ------------- ------------------
10:32:58 XLON 416 111.44 414447772385519
-------------- ---------- ------------- ------------------
10:33:20 XLON 2168 111.46 414447772385549
-------------- ---------- ------------- ------------------
10:34:17 XLON 2696 111.50 414447772385682
-------------- ---------- ------------- ------------------
10:34:17 XLON 286 111.50 414447772385683
-------------- ---------- ------------- ------------------
10:34:17 XLON 1360 111.50 414447772385684
-------------- ---------- ------------- ------------------
10:34:19 XLON 1 111.50 414447772385685
-------------- ---------- ------------- ------------------
10:34:37 XLON 4539 111.52 414447772385703
-------------- ---------- ------------- ------------------
10:34:37 XLON 1482 111.52 414447772385704
-------------- ---------- ------------- ------------------
10:34:57 XLON 1518 111.52 414447772385711
-------------- ---------- ------------- ------------------
10:34:57 XLON 1318 111.52 414447772385712
-------------- ---------- ------------- ------------------
10:35:16 XLON 2182 111.52 414447772385744
-------------- ---------- ------------- ------------------
10:35:16 XLON 608 111.52 414447772385745
-------------- ---------- ------------- ------------------
10:35:35 XLON 2392 111.52 414447772385768
-------------- ---------- ------------- ------------------
10:35:35 XLON 401 111.52 414447772385769
-------------- ---------- ------------- ------------------
10:35:42 XLON 212 111.52 414447772385781
-------------- ---------- ------------- ------------------
10:35:42 XLON 2102 111.52 414447772385782
-------------- ---------- ------------- ------------------
10:35:42 XLON 1784 111.52 414447772385783
-------------- ---------- ------------- ------------------
10:35:42 XLON 158 111.52 414447772385784
-------------- ---------- ------------- ------------------
10:35:53 XLON 489 111.48 414447772385804
-------------- ---------- ------------- ------------------
10:35:53 XLON 4914 111.48 414447772385805
-------------- ---------- ------------- ------------------
10:35:53 XLON 1943 111.48 414447772385827
-------------- ---------- ------------- ------------------
10:35:53 XLON 1627 111.48 414447772385828
-------------- ---------- ------------- ------------------
10:35:53 XLON 1792 111.48 414447772385829
-------------- ---------- ------------- ------------------
10:37:15 XLON 3434 111.48 414447772386013
-------------- ---------- ------------- ------------------
10:37:15 XLON 3300 111.48 414447772386014
-------------- ---------- ------------- ------------------
10:37:15 XLON 2700 111.48 414447772386015
-------------- ---------- ------------- ------------------
10:37:15 XLON 3000 111.48 414447772386016
-------------- ---------- ------------- ------------------
10:37:15 XLON 853 111.48 414447772386017
-------------- ---------- ------------- ------------------
10:38:49 XLON 2561 111.46 414447772386132
-------------- ---------- ------------- ------------------
10:38:49 XLON 255 111.46 414447772386133
-------------- ---------- ------------- ------------------
10:39:08 XLON 141 111.46 414447772386159
-------------- ---------- ------------- ------------------
10:39:08 XLON 2664 111.46 414447772386160
-------------- ---------- ------------- ------------------
10:39:27 XLON 2806 111.46 414447772386189
-------------- ---------- ------------- ------------------
10:39:38 XLON 4717 111.44 414447772386203
-------------- ---------- ------------- ------------------
10:39:38 XLON 8300 111.44 414447772386213
-------------- ---------- ------------- ------------------
10:39:41 XLON 2803 111.42 414447772386224
-------------- ---------- ------------- ------------------
10:41:50 XLON 2282 111.36 414447772386460
-------------- ---------- ------------- ------------------
10:41:50 XLON 3000 111.36 414447772386461
-------------- ---------- ------------- ------------------
10:42:21 XLON 5586 111.32 414447772386480
-------------- ---------- ------------- ------------------
10:42:21 XLON 2990 111.32 414447772386483
-------------- ---------- ------------- ------------------
10:42:21 XLON 2991 111.32 414447772386484
-------------- ---------- ------------- ------------------
10:42:37 XLON 2967 111.30 414447772386532
-------------- ---------- ------------- ------------------
10:44:14 XLON 5384 111.30 414447772386654
-------------- ---------- ------------- ------------------
10:44:20 XLON 2990 111.28 414447772386664
-------------- ---------- ------------- ------------------
10:44:20 XLON 1200 111.28 414447772386672
-------------- ---------- ------------- ------------------
10:44:20 XLON 1200 111.28 414447772386673
-------------- ---------- ------------- ------------------
10:44:20 XLON 2600 111.28 414447772386674
-------------- ---------- ------------- ------------------
10:44:20 XLON 2692 111.28 414447772386675
-------------- ---------- ------------- ------------------
10:45:22 XLON 308 111.28 414447772386753
-------------- ---------- ------------- ------------------
10:45:22 XLON 2015 111.28 414447772386754
-------------- ---------- ------------- ------------------
10:45:22 XLON 517 111.28 414447772386755
-------------- ---------- ------------- ------------------
10:46:04 XLON 8026 111.22 414447772386807
-------------- ---------- ------------- ------------------
10:48:28 XLON 5643 111.18 414447772387044
-------------- ---------- ------------- ------------------
10:48:28 XLON 1742 111.18 414447772387051
-------------- ---------- ------------- ------------------
10:48:28 XLON 3000 111.18 414447772387052
-------------- ---------- ------------- ------------------
10:48:28 XLON 2000 111.18 414447772387053
-------------- ---------- ------------- ------------------
10:48:55 XLON 2187 111.18 414447772387103
-------------- ---------- ------------- ------------------
10:48:55 XLON 589 111.18 414447772387104
-------------- ---------- ------------- ------------------
10:50:15 XLON 1396 111.14 414447772387258
-------------- ---------- ------------- ------------------
10:50:15 XLON 4817 111.14 414447772387259
-------------- ---------- ------------- ------------------
10:50:15 XLON 3128 111.14 414447772387261
-------------- ---------- ------------- ------------------
10:50:15 XLON 2800 111.12 414447772387263
-------------- ---------- ------------- ------------------
10:50:15 XLON 3000 111.12 414447772387264
-------------- ---------- ------------- ------------------
10:50:15 XLON 470 111.14 414447772387265
-------------- ---------- ------------- ------------------
10:51:16 XLON 2216 111.12 414447772387321
-------------- ---------- ------------- ------------------
10:51:16 XLON 567 111.12 414447772387322
-------------- ---------- ------------- ------------------
10:52:37 XLON 12221 111.22 414447772387422
-------------- ---------- ------------- ------------------
10:53:16 XLON 8769 111.22 414447772387495
-------------- ---------- ------------- ------------------
10:53:16 XLON 2983 111.22 414447772387497
-------------- ---------- ------------- ------------------
10:53:16 XLON 194 111.22 414447772387498
-------------- ---------- ------------- ------------------
10:54:49 XLON 13141 111.24 414447772387701
-------------- ---------- ------------- ------------------
10:56:22 XLON 2020 111.24 414447772387814
-------------- ---------- ------------- ------------------
10:56:22 XLON 2047 111.24 414447772387815
-------------- ---------- ------------- ------------------
10:58:00 XLON 1922 111.22 414447772387949
-------------- ---------- ------------- ------------------
10:58:00 XLON 3000 111.22 414447772387950
-------------- ---------- ------------- ------------------
10:59:44 XLON 1939 111.22 414447772388066
-------------- ---------- ------------- ------------------
10:59:44 XLON 3000 111.22 414447772388067
-------------- ---------- ------------- ------------------
11:01:29 XLON 2135 111.30 414447772388157
-------------- ---------- ------------- ------------------
11:01:29 XLON 1629 111.30 414447772388158
-------------- ---------- ------------- ------------------
11:01:34 XLON 2088 111.30 414447772388187
-------------- ---------- ------------- ------------------
11:01:34 XLON 3000 111.30 414447772388188
-------------- ---------- ------------- ------------------
11:01:39 XLON 2814 111.30 414447772388198
-------------- ---------- ------------- ------------------
11:01:39 XLON 1943 111.30 414447772388199
-------------- ---------- ------------- ------------------
11:03:18 XLON 1057 111.34 414447772388289
-------------- ---------- ------------- ------------------
11:03:51 XLON 3000 111.32 414447772388375
-------------- ---------- ------------- ------------------
11:03:51 XLON 10133 111.32 414447772388374
-------------- ---------- ------------- ------------------
11:03:56 XLON 2288 111.32 414447772388377
-------------- ---------- ------------- ------------------
11:03:56 XLON 3000 111.32 414447772388378
-------------- ---------- ------------- ------------------
11:03:58 XLON 198 111.32 414447772388379
-------------- ---------- ------------- ------------------
11:03:58 XLON 1871 111.32 414447772388380
-------------- ---------- ------------- ------------------
11:05:02 XLON 2160 111.32 414447772388430
-------------- ---------- ------------- ------------------
11:05:54 XLON 13080 111.30 414447772388535
-------------- ---------- ------------- ------------------
11:05:54 XLON 241 111.28 414447772388537
-------------- ---------- ------------- ------------------
11:05:54 XLON 3000 111.28 414447772388538
-------------- ---------- ------------- ------------------
11:05:54 XLON 2191 111.28 414447772388539
-------------- ---------- ------------- ------------------
11:06:10 XLON 6922 111.32 414447772388597
-------------- ---------- ------------- ------------------
11:06:31 XLON 2790 111.32 414447772388623
-------------- ---------- ------------- ------------------
11:06:52 XLON 5022 111.32 414447772388651
-------------- ---------- ------------- ------------------
11:06:52 XLON 6524 111.32 414447772388652
-------------- ---------- ------------- ------------------
11:07:15 XLON 3010 111.30 414447772388680
-------------- ---------- ------------- ------------------
11:07:15 XLON 3300 111.30 414447772388681
-------------- ---------- ------------- ------------------
11:07:15 XLON 112 111.30 414447772388682
-------------- ---------- ------------- ------------------
11:08:06 XLON 3022 111.24 414447772388749
-------------- ---------- ------------- ------------------
11:08:06 XLON 370 111.24 414447772388750
-------------- ---------- ------------- ------------------
11:09:36 XLON 5287 111.24 414447772388860
-------------- ---------- ------------- ------------------
11:09:38 XLON 1509 111.26 414447772388868
-------------- ---------- ------------- ------------------
11:09:38 XLON 1627 111.26 414447772388869
-------------- ---------- ------------- ------------------
11:10:27 XLON 2200 111.24 414447772388905
-------------- ---------- ------------- ------------------
11:10:27 XLON 1630 111.24 414447772388906
-------------- ---------- ------------- ------------------
11:10:27 XLON 2313 111.24 414447772388907
-------------- ---------- ------------- ------------------
11:10:27 XLON 4893 111.24 414447772388904
-------------- ---------- ------------- ------------------
11:13:16 XLON 3940 111.24 414447772389074
-------------- ---------- ------------- ------------------
11:13:16 XLON 3000 111.26 414447772389079
-------------- ---------- ------------- ------------------
11:13:16 XLON 3284 111.26 414447772389080
-------------- ---------- ------------- ------------------
11:13:16 XLON 3676 111.26 414447772389081
-------------- ---------- ------------- ------------------
11:13:16 XLON 4961 111.26 414447772389082
-------------- ---------- ------------- ------------------
11:13:27 XLON 1344 111.26 414447772389110
-------------- ---------- ------------- ------------------
11:13:27 XLON 1440 111.26 414447772389111
-------------- ---------- ------------- ------------------
11:14:26 XLON 2400 111.22 414447772389233
-------------- ---------- ------------- ------------------
11:14:26 XLON 1189 111.22 414447772389234
-------------- ---------- ------------- ------------------
11:15:37 XLON 2467 111.24 414447772389322
-------------- ---------- ------------- ------------------
11:15:37 XLON 3000 111.24 414447772389323
-------------- ---------- ------------- ------------------
11:16:32 XLON 2222 111.24 414447772389408
-------------- ---------- ------------- ------------------
11:16:37 XLON 2372 111.24 414447772389409
-------------- ---------- ------------- ------------------
11:16:42 XLON 1726 111.24 414447772389412
-------------- ---------- ------------- ------------------
11:16:47 XLON 247 111.24 414447772389429
-------------- ---------- ------------- ------------------
11:16:47 XLON 1449 111.24 414447772389430
-------------- ---------- ------------- ------------------
11:16:52 XLON 246 111.24 414447772389441
-------------- ---------- ------------- ------------------
11:17:31 XLON 4190 111.22 414447772389495
-------------- ---------- ------------- ------------------
11:17:32 XLON 3964 111.22 414447772389501
-------------- ---------- ------------- ------------------
11:17:32 XLON 387 111.22 414447772389502
-------------- ---------- ------------- ------------------
11:17:32 XLON 449 111.22 414447772389503
-------------- ---------- ------------- ------------------
11:17:32 XLON 7917 111.22 414447772389504
-------------- ---------- ------------- ------------------
11:17:32 XLON 2400 111.22 414447772389505
-------------- ---------- ------------- ------------------
11:18:21 XLON 9306 111.20 414447772389555
-------------- ---------- ------------- ------------------
11:18:21 XLON 3000 111.20 414447772389556
-------------- ---------- ------------- ------------------
11:18:21 XLON 1644 111.20 414447772389557
-------------- ---------- ------------- ------------------
11:19:48 XLON 9420 111.12 414447772389620
-------------- ---------- ------------- ------------------
11:21:51 XLON 10188 111.08 414447772389756
-------------- ---------- ------------- ------------------
11:21:51 XLON 3000 111.08 414447772389761
-------------- ---------- ------------- ------------------
11:21:51 XLON 1200 111.08 414447772389762
-------------- ---------- ------------- ------------------
11:21:51 XLON 1200 111.08 414447772389763
-------------- ---------- ------------- ------------------
11:21:51 XLON 4216 111.08 414447772389764
-------------- ---------- ------------- ------------------
11:23:31 XLON 349 111.08 414447772389890
-------------- ---------- ------------- ------------------
11:23:31 XLON 1839 111.08 414447772389891
-------------- ---------- ------------- ------------------
11:23:31 XLON 2343 111.08 414447772389892
-------------- ---------- ------------- ------------------
11:24:23 XLON 339 111.08 414447772389938
-------------- ---------- ------------- ------------------
11:24:23 XLON 2539 111.08 414447772389939
-------------- ---------- ------------- ------------------
11:25:02 XLON 1802 111.08 414447772389975
-------------- ---------- ------------- ------------------
11:25:02 XLON 3000 111.08 414447772389976
-------------- ---------- ------------- ------------------
11:25:21 XLON 1735 111.08 414447772389992
-------------- ---------- ------------- ------------------
11:25:21 XLON 1099 111.08 414447772389993
-------------- ---------- ------------- ------------------
11:26:05 XLON 666 111.08 414447772390053
-------------- ---------- ------------- ------------------
11:26:05 XLON 10267 111.08 414447772390054
-------------- ---------- ------------- ------------------
11:26:05 XLON 1343 111.10 414447772390049
-------------- ---------- ------------- ------------------
11:26:05 XLON 1511 111.10 414447772390050
-------------- ---------- ------------- ------------------
11:27:42 XLON 1745 111.08 414447772390135
-------------- ---------- ------------- ------------------
11:27:42 XLON 1271 111.08 414447772390136
-------------- ---------- ------------- ------------------
11:27:42 XLON 2800 111.08 414447772390137
-------------- ---------- ------------- ------------------
11:27:42 XLON 1848 111.08 414447772390138
-------------- ---------- ------------- ------------------
11:27:42 XLON 2612 111.08 414447772390139
-------------- ---------- ------------- ------------------
11:27:42 XLON 2242 111.08 414447772390140
-------------- ---------- ------------- ------------------
11:27:42 XLON 1524 111.08 414447772390141
-------------- ---------- ------------- ------------------
11:29:26 XLON 259 111.08 414447772390329
-------------- ---------- ------------- ------------------
11:29:26 XLON 2554 111.08 414447772390330
-------------- ---------- ------------- ------------------
11:30:23 XLON 10 111.06 414447772390454
-------------- ---------- ------------- ------------------
11:30:23 XLON 3292 111.06 414447772390455
-------------- ---------- ------------- ------------------
11:30:23 XLON 4973 111.06 414447772390459
-------------- ---------- ------------- ------------------
11:30:23 XLON 2230 111.06 414447772390460
-------------- ---------- ------------- ------------------
11:30:23 XLON 1824 111.06 414447772390461
-------------- ---------- ------------- ------------------
11:31:40 XLON 206 111.08 414447772390580
-------------- ---------- ------------- ------------------
11:33:48 XLON 4232 111.08 414447772390733
-------------- ---------- ------------- ------------------
11:33:48 XLON 3300 111.08 414447772390738
-------------- ---------- ------------- ------------------
11:33:48 XLON 3000 111.08 414447772390739
-------------- ---------- ------------- ------------------
11:33:48 XLON 2878 111.08 414447772390740
-------------- ---------- ------------- ------------------
11:33:48 XLON 1955 111.08 414447772390741
-------------- ---------- ------------- ------------------
11:33:48 XLON 1208 111.08 414447772390742
-------------- ---------- ------------- ------------------
11:34:07 XLON 3100 111.08 414447772390755
-------------- ---------- ------------- ------------------
11:34:35 XLON 332 111.08 414447772390803
-------------- ---------- ------------- ------------------
11:35:08 XLON 3748 111.06 414447772390852
-------------- ---------- ------------- ------------------
11:35:08 XLON 2546 111.06 414447772390855
-------------- ---------- ------------- ------------------
11:35:08 XLON 1421 111.06 414447772390856
-------------- ---------- ------------- ------------------
11:35:09 XLON 389 111.06 414447772390859
-------------- ---------- ------------- ------------------
11:35:09 XLON 3000 111.06 414447772390860
-------------- ---------- ------------- ------------------
11:36:42 XLON 9096 111.04 414447772391021
-------------- ---------- ------------- ------------------
11:36:42 XLON 2172 111.04 414447772391036
-------------- ---------- ------------- ------------------
11:36:42 XLON 5372 111.04 414447772391037
-------------- ---------- ------------- ------------------
11:37:30 XLON 10041 111.04 414447772391108
-------------- ---------- ------------- ------------------
11:38:27 XLON 11308 111.04 414447772391244
-------------- ---------- ------------- ------------------
11:41:06 XLON 5004 111.04 414447772391450
-------------- ---------- ------------- ------------------
11:41:06 XLON 3000 111.04 414447772391455
-------------- ---------- ------------- ------------------
11:41:06 XLON 1947 111.04 414447772391456
-------------- ---------- ------------- ------------------
11:41:06 XLON 5177 111.04 414447772391457
-------------- ---------- ------------- ------------------
11:41:17 XLON 2964 111.02 414447772391469
-------------- ---------- ------------- ------------------
11:42:05 XLON 5762 111.02 414447772391602
-------------- ---------- ------------- ------------------
11:44:30 XLON 960 111.02 414447772391887
-------------- ---------- ------------- ------------------
11:44:30 XLON 3000 111.02 414447772391888
-------------- ---------- ------------- ------------------
11:50:07 XLON 575 111.22 414447772392370
-------------- ---------- ------------- ------------------
11:50:07 XLON 3000 111.22 414447772392371
-------------- ---------- ------------- ------------------
11:50:10 XLON 2553 111.22 414447772392375
-------------- ---------- ------------- ------------------
11:50:10 XLON 471 111.22 414447772392376
-------------- ---------- ------------- ------------------
11:50:45 XLON 3300 111.22 414447772392423
-------------- ---------- ------------- ------------------
11:50:45 XLON 3000 111.22 414447772392424
-------------- ---------- ------------- ------------------
11:50:56 XLON 12388 111.20 414447772392435
-------------- ---------- ------------- ------------------
11:51:13 XLON 11781 111.18 414447772392457
-------------- ---------- ------------- ------------------
11:51:13 XLON 3300 111.18 414447772392460
-------------- ---------- ------------- ------------------
11:51:13 XLON 3000 111.18 414447772392461
-------------- ---------- ------------- ------------------
11:51:13 XLON 5861 111.18 414447772392462
-------------- ---------- ------------- ------------------
11:51:16 XLON 3300 111.18 414447772392476
-------------- ---------- ------------- ------------------
11:51:30 XLON 10381 111.16 414447772392510
-------------- ---------- ------------- ------------------
11:51:30 XLON 3000 111.16 414447772392512
-------------- ---------- ------------- ------------------
11:51:40 XLON 3998 111.16 414447772392525
-------------- ---------- ------------- ------------------
11:51:40 XLON 5725 111.16 414447772392526
-------------- ---------- ------------- ------------------
11:51:40 XLON 8881 111.16 414447772392527
-------------- ---------- ------------- ------------------
11:52:25 XLON 3797 111.06 414447772392637
-------------- ---------- ------------- ------------------
11:54:06 XLON 2991 111.04 414447772392770
-------------- ---------- ------------- ------------------
11:54:35 XLON 7192 111.04 414447772392850
-------------- ---------- ------------- ------------------
11:54:35 XLON 2459 111.04 414447772392851
-------------- ---------- ------------- ------------------
11:54:35 XLON 3513 111.04 414447772392852
-------------- ---------- ------------- ------------------
11:56:17 XLON 266 111.04 414447772392961
-------------- ---------- ------------- ------------------
11:56:17 XLON 2611 111.04 414447772392962
-------------- ---------- ------------- ------------------
11:56:35 XLON 185 111.04 414447772392987
-------------- ---------- ------------- ------------------
11:56:35 XLON 2653 111.04 414447772392988
-------------- ---------- ------------- ------------------
11:56:58 XLON 155 111.04 414447772393000
-------------- ---------- ------------- ------------------
11:56:58 XLON 1767 111.04 414447772393001
-------------- ---------- ------------- ------------------
11:57:09 XLON 201 111.04 414447772393026
-------------- ---------- ------------- ------------------
11:58:03 XLON 1847 111.04 414447772393106
-------------- ---------- ------------- ------------------
11:58:03 XLON 1633 111.04 414447772393107
-------------- ---------- ------------- ------------------
11:58:03 XLON 3000 111.04 414447772393108
-------------- ---------- ------------- ------------------
11:59:02 XLON 1847 111.04 414447772393190
-------------- ---------- ------------- ------------------
11:59:02 XLON 3000 111.04 414447772393191
-------------- ---------- ------------- ------------------
11:59:02 XLON 5482 111.02 414447772393192
-------------- ---------- ------------- ------------------
11:59:02 XLON 5632 111.02 414447772393193
-------------- ---------- ------------- ------------------
11:59:39 XLON 1178 111.00 414447772393322
-------------- ---------- ------------- ------------------
11:59:39 XLON 1674 111.00 414447772393323
-------------- ---------- ------------- ------------------
12:00:59 XLON 1 111.02 414447772393504
-------------- ---------- ------------- ------------------
12:02:13 XLON 835 111.04 414447772393605
-------------- ---------- ------------- ------------------
12:02:13 XLON 3000 111.04 414447772393606
-------------- ---------- ------------- ------------------
12:02:14 XLON 223 111.04 414447772393609
-------------- ---------- ------------- ------------------
12:02:26 XLON 2189 111.04 414447772393619
-------------- ---------- ------------- ------------------
12:02:41 XLON 3842 111.04 414447772393625
-------------- ---------- ------------- ------------------
12:02:41 XLON 3346 111.04 414447772393623
-------------- ---------- ------------- ------------------
12:02:41 XLON 2208 111.04 414447772393624
-------------- ---------- ------------- ------------------
12:02:47 XLON 8554 111.00 414447772393633
-------------- ---------- ------------- ------------------
12:02:47 XLON 3000 111.02 414447772393634
-------------- ---------- ------------- ------------------
12:04:31 XLON 3300 110.98 414447772393748
-------------- ---------- ------------- ------------------
12:04:31 XLON 3000 110.98 414447772393749
-------------- ---------- ------------- ------------------
12:04:31 XLON 2178 110.98 414447772393750
-------------- ---------- ------------- ------------------
12:04:31 XLON 3000 110.98 414447772393751
-------------- ---------- ------------- ------------------
12:04:31 XLON 378 110.98 414447772393752
-------------- ---------- ------------- ------------------
12:04:41 XLON 898 110.96 414447772393759
-------------- ---------- ------------- ------------------
12:05:38 XLON 45 110.98 414447772393869
-------------- ---------- ------------- ------------------
12:05:38 XLON 2738 110.98 414447772393870
-------------- ---------- ------------- ------------------
12:05:50 XLON 4441 110.96 414447772393930
-------------- ---------- ------------- ------------------
12:07:10 XLON 5339 111.04 414447772394114
-------------- ---------- ------------- ------------------
12:07:25 XLON 2994 111.04 414447772394126
-------------- ---------- ------------- ------------------
12:07:25 XLON 6908 111.04 414447772394127
-------------- ---------- ------------- ------------------
12:07:25 XLON 1382 111.04 414447772394128
-------------- ---------- ------------- ------------------
12:07:39 XLON 3333 111.04 414447772394160
-------------- ---------- ------------- ------------------
12:07:56 XLON 3000 111.02 414447772394171
-------------- ---------- ------------- ------------------
12:07:56 XLON 239 111.02 414447772394172
-------------- ---------- ------------- ------------------
12:08:30 XLON 2777 111.00 414447772394200
-------------- ---------- ------------- ------------------
12:09:22 XLON 2837 111.00 414447772394258
-------------- ---------- ------------- ------------------
12:09:22 XLON 3620 111.00 414447772394260
-------------- ---------- ------------- ------------------
12:09:22 XLON 770 111.00 414447772394261
-------------- ---------- ------------- ------------------
12:10:40 XLON 5030 111.02 414447772394348
-------------- ---------- ------------- ------------------
12:10:41 XLON 3300 111.02 414447772394349
-------------- ---------- ------------- ------------------
12:10:41 XLON 1899 111.02 414447772394350
-------------- ---------- ------------- ------------------
12:12:40 XLON 1374 111.02 414447772394461
-------------- ---------- ------------- ------------------
12:12:40 XLON 2101 111.02 414447772394462
-------------- ---------- ------------- ------------------
12:12:52 XLON 2159 111.02 414447772394471
-------------- ---------- ------------- ------------------
12:12:52 XLON 635 111.02 414447772394472
-------------- ---------- ------------- ------------------
12:13:10 XLON 3544 111.06 414447772394497
-------------- ---------- ------------- ------------------
12:13:11 XLON 6628 111.06 414447772394505
-------------- ---------- ------------- ------------------
12:13:11 XLON 1214 111.06 414447772394506
-------------- ---------- ------------- ------------------
12:16:20 XLON 6119 111.08 414447772394784
-------------- ---------- ------------- ------------------
12:16:20 XLON 3000 111.08 414447772394785
-------------- ---------- ------------- ------------------
12:16:20 XLON 1099 111.08 414447772394786
-------------- ---------- ------------- ------------------
12:16:20 XLON 842 111.08 414447772394787
-------------- ---------- ------------- ------------------
12:16:20 XLON 1509 111.08 414447772394788
-------------- ---------- ------------- ------------------
12:16:20 XLON 1549 111.08 414447772394789
-------------- ---------- ------------- ------------------
12:16:54 XLON 1227 111.06 414447772394810
-------------- ---------- ------------- ------------------
12:16:54 XLON 1609 111.06 414447772394811
-------------- ---------- ------------- ------------------
12:17:18 XLON 2800 111.06 414447772394824
-------------- ---------- ------------- ------------------
12:17:36 XLON 1053 111.06 414447772394842
-------------- ---------- ------------- ------------------
12:17:36 XLON 1753 111.06 414447772394843
-------------- ---------- ------------- ------------------
12:17:52 XLON 4499 111.04 414447772394861
-------------- ---------- ------------- ------------------
12:19:54 XLON 8128 111.00 414447772395055
-------------- ---------- ------------- ------------------
12:19:55 XLON 4080 111.00 414447772395062
-------------- ---------- ------------- ------------------
12:19:55 XLON 2893 111.00 414447772395063
-------------- ---------- ------------- ------------------
12:19:55 XLON 2888 111.00 414447772395060
-------------- ---------- ------------- ------------------
12:19:55 XLON 3000 111.00 414447772395061
-------------- ---------- ------------- ------------------
12:21:15 XLON 6747 111.02 414447772395217
-------------- ---------- ------------- ------------------
12:22:50 XLON 1783 111.04 414447772395408
-------------- ---------- ------------- ------------------
12:23:02 XLON 3131 111.04 414447772395412
-------------- ---------- ------------- ------------------
12:23:25 XLON 1812 111.04 414447772395428
-------------- ---------- ------------- ------------------
12:24:33 XLON 12485 111.06 414447772395494
-------------- ---------- ------------- ------------------
12:24:33 XLON 40 111.06 414447772395495
-------------- ---------- ------------- ------------------
12:26:20 XLON 3746 111.12 414447772395626
-------------- ---------- ------------- ------------------
12:26:20 XLON 3000 111.12 414447772395628
-------------- ---------- ------------- ------------------
12:26:25 XLON 226 111.12 414447772395634
-------------- ---------- ------------- ------------------
12:26:25 XLON 2256 111.12 414447772395635
-------------- ---------- ------------- ------------------
12:26:55 XLON 4576 111.08 414447772395653
-------------- ---------- ------------- ------------------
12:27:14 XLON 11505 111.06 414447772395686
-------------- ---------- ------------- ------------------
12:28:49 XLON 2143 111.06 414447772395798
-------------- ---------- ------------- ------------------
12:28:49 XLON 827 111.06 414447772395799
-------------- ---------- ------------- ------------------
12:28:58 XLON 3016 111.02 414447772395807
-------------- ---------- ------------- ------------------
12:29:56 XLON 5921 111.00 414447772395878
-------------- ---------- ------------- ------------------
12:29:56 XLON 2297 111.00 414447772395879
-------------- ---------- ------------- ------------------
12:29:57 XLON 1579 111.00 414447772395901
-------------- ---------- ------------- ------------------
12:29:57 XLON 4189 111.00 414447772395902
-------------- ---------- ------------- ------------------
12:31:20 XLON 257 110.96 414447772395998
-------------- ---------- ------------- ------------------
12:31:20 XLON 2143 110.96 414447772395999
-------------- ---------- ------------- ------------------
12:31:20 XLON 1493 110.96 414447772396000
-------------- ---------- ------------- ------------------
12:32:20 XLON 368 111.00 414447772396074
-------------- ---------- ------------- ------------------
12:32:20 XLON 400 111.02 414447772396076
-------------- ---------- ------------- ------------------
12:32:20 XLON 3000 111.02 414447772396077
-------------- ---------- ------------- ------------------
12:35:24 XLON 2528 111.02 414447772396255
-------------- ---------- ------------- ------------------
12:35:24 XLON 2337 111.02 414447772396256
-------------- ---------- ------------- ------------------
12:35:24 XLON 1321 111.02 414447772396257
-------------- ---------- ------------- ------------------
12:35:28 XLON 1224 111.02 414447772396267
-------------- ---------- ------------- ------------------
12:36:37 XLON 7354 111.00 414447772396360
-------------- ---------- ------------- ------------------
12:36:37 XLON 3300 111.00 414447772396363
-------------- ---------- ------------- ------------------
12:36:42 XLON 2324 111.02 414447772396375
-------------- ---------- ------------- ------------------
12:36:42 XLON 1514 111.02 414447772396376
-------------- ---------- ------------- ------------------
12:36:42 XLON 2143 111.02 414447772396377
-------------- ---------- ------------- ------------------
12:36:42 XLON 1179 111.02 414447772396378
-------------- ---------- ------------- ------------------
12:36:44 XLON 2225 111.02 414447772396383
-------------- ---------- ------------- ------------------
12:36:46 XLON 1136 111.02 414447772396385
-------------- ---------- ------------- ------------------
12:37:47 XLON 4109 111.06 414447772396422
-------------- ---------- ------------- ------------------
12:37:47 XLON 1956 111.06 414447772396423
-------------- ---------- ------------- ------------------
12:37:53 XLON 2824 111.06 414447772396430
-------------- ---------- ------------- ------------------
12:38:15 XLON 2741 111.06 414447772396452
-------------- ---------- ------------- ------------------
12:38:15 XLON 24 111.06 414447772396453
-------------- ---------- ------------- ------------------
12:38:26 XLON 473 111.04 414447772396459
-------------- ---------- ------------- ------------------
12:38:26 XLON 1947 111.04 414447772396460
-------------- ---------- ------------- ------------------
12:38:26 XLON 1826 111.04 414447772396461
-------------- ---------- ------------- ------------------
12:38:43 XLON 445 111.04 414447772396471
-------------- ---------- ------------- ------------------
12:39:39 XLON 1213 111.04 414447772396568
-------------- ---------- ------------- ------------------
12:39:39 XLON 2426 111.04 414447772396569
-------------- ---------- ------------- ------------------
12:39:45 XLON 2819 111.06 414447772396588
-------------- ---------- ------------- ------------------
12:39:45 XLON 677 111.06 414447772396589
-------------- ---------- ------------- ------------------
12:39:50 XLON 1822 111.04 414447772396597
-------------- ---------- ------------- ------------------
12:40:04 XLON 12409 111.02 414447772396617
-------------- ---------- ------------- ------------------
12:40:04 XLON 3000 111.02 414447772396621
-------------- ---------- ------------- ------------------
12:40:05 XLON 51 111.02 414447772396622
-------------- ---------- ------------- ------------------
12:42:13 XLON 849 111.06 414447772396822
-------------- ---------- ------------- ------------------
12:42:13 XLON 2740 111.06 414447772396823
-------------- ---------- ------------- ------------------
12:42:53 XLON 2758 111.02 414447772396869
-------------- ---------- ------------- ------------------
12:42:53 XLON 1657 111.02 414447772396870
-------------- ---------- ------------- ------------------
12:42:53 XLON 2159 111.02 414447772396871
-------------- ---------- ------------- ------------------
12:42:53 XLON 6369 111.02 414447772396872
-------------- ---------- ------------- ------------------
12:42:53 XLON 4188 111.02 414447772396864
-------------- ---------- ------------- ------------------
12:44:17 XLON 1688 111.06 414447772397015
-------------- ---------- ------------- ------------------
12:44:17 XLON 81 111.06 414447772397016
-------------- ---------- ------------- ------------------
12:44:17 XLON 1107 111.06 414447772397017
-------------- ---------- ------------- ------------------
12:44:44 XLON 6512 111.04 414447772397038
-------------- ---------- ------------- ------------------
12:45:27 XLON 4038 111.04 414447772397088
-------------- ---------- ------------- ------------------
12:45:34 XLON 7399 111.02 414447772397101
-------------- ---------- ------------- ------------------
12:46:58 XLON 4400 110.94 414447772397178
-------------- ---------- ------------- ------------------
12:47:04 XLON 3242 110.92 414447772397186
-------------- ---------- ------------- ------------------
12:47:04 XLON 836 110.92 414447772397187
-------------- ---------- ------------- ------------------
12:47:53 XLON 3000 110.90 414447772397270
-------------- ---------- ------------- ------------------
12:49:36 XLON 1167 110.98 414447772397418
-------------- ---------- ------------- ------------------
12:49:36 XLON 1720 110.98 414447772397419
-------------- ---------- ------------- ------------------
12:49:41 XLON 1544 110.96 414447772397420
-------------- ---------- ------------- ------------------
12:49:56 XLON 793 110.98 414447772397430
-------------- ---------- ------------- ------------------
12:49:56 XLON 2031 110.98 414447772397431
-------------- ---------- ------------- ------------------
12:52:03 XLON 294 110.96 414447772397600
-------------- ---------- ------------- ------------------
12:52:03 XLON 12882 110.96 414447772397601
-------------- ---------- ------------- ------------------
12:52:11 XLON 2253 110.96 414447772397619
-------------- ---------- ------------- ------------------
12:52:13 XLON 10710 110.96 414447772397622
-------------- ---------- ------------- ------------------
12:52:50 XLON 2156 110.98 414447772397666
-------------- ---------- ------------- ------------------
12:52:50 XLON 2339 110.98 414447772397667
-------------- ---------- ------------- ------------------
12:52:50 XLON 235 110.98 414447772397668
-------------- ---------- ------------- ------------------
12:53:32 XLON 3123 111.02 414447772397731
-------------- ---------- ------------- ------------------
12:53:40 XLON 7282 111.02 414447772397740
-------------- ---------- ------------- ------------------
12:53:40 XLON 728 111.02 414447772397741
-------------- ---------- ------------- ------------------
12:53:58 XLON 2838 111.00 414447772397755
-------------- ---------- ------------- ------------------
12:55:13 XLON 9519 110.98 414447772397859
-------------- ---------- ------------- ------------------
12:55:13 XLON 3800 110.98 414447772397861
-------------- ---------- ------------- ------------------
12:57:23 XLON 3377 110.96 414447772398051
-------------- ---------- ------------- ------------------
12:57:23 XLON 80 110.96 414447772398052
-------------- ---------- ------------- ------------------
12:57:42 XLON 1496 110.96 414447772398070
-------------- ---------- ------------- ------------------
12:57:42 XLON 1406 110.96 414447772398071
-------------- ---------- ------------- ------------------
12:58:10 XLON 2932 111.02 414447772398121
-------------- ---------- ------------- ------------------
12:58:30 XLON 2063 111.04 414447772398168
-------------- ---------- ------------- ------------------
12:58:30 XLON 755 111.04 414447772398169
-------------- ---------- ------------- ------------------
12:58:35 XLON 2457 111.02 414447772398177
-------------- ---------- ------------- ------------------
12:58:35 XLON 2839 111.02 414447772398178
-------------- ---------- ------------- ------------------
12:58:56 XLON 4836 111.00 414447772398212
-------------- ---------- ------------- ------------------
12:58:56 XLON 401 111.02 414447772398215
-------------- ---------- ------------- ------------------
12:58:56 XLON 2764 111.02 414447772398216
-------------- ---------- ------------- ------------------
12:59:09 XLON 4236 111.00 414447772398239
-------------- ---------- ------------- ------------------
12:59:21 XLON 2933 110.98 414447772398260
-------------- ---------- ------------- ------------------
13:01:08 XLON 2895 111.14 414447772398443
-------------- ---------- ------------- ------------------
13:01:20 XLON 3753 111.12 414447772398452
-------------- ---------- ------------- ------------------
13:01:49 XLON 352 111.14 414447772398482
-------------- ---------- ------------- ------------------
13:01:49 XLON 2504 111.14 414447772398483
-------------- ---------- ------------- ------------------
13:02:11 XLON 1343 111.18 414447772398507
-------------- ---------- ------------- ------------------
13:02:11 XLON 1501 111.18 414447772398508
-------------- ---------- ------------- ------------------
13:02:34 XLON 3000 111.20 414447772398545
-------------- ---------- ------------- ------------------
13:02:34 XLON 1980 111.20 414447772398546
-------------- ---------- ------------- ------------------
13:02:53 XLON 3300 111.26 414447772398597
-------------- ---------- ------------- ------------------
13:02:54 XLON 3473 111.24 414447772398614
-------------- ---------- ------------- ------------------
13:03:04 XLON 9472 111.22 414447772398637
-------------- ---------- ------------- ------------------
13:03:29 XLON 3047 111.22 414447772398662
-------------- ---------- ------------- ------------------
13:04:04 XLON 3099 111.18 414447772398690
-------------- ---------- ------------- ------------------
13:04:04 XLON 2334 111.18 414447772398692
-------------- ---------- ------------- ------------------
13:04:04 XLON 2025 111.18 414447772398693
-------------- ---------- ------------- ------------------
13:05:21 XLON 3030 111.18 414447772398784
-------------- ---------- ------------- ------------------
13:05:21 XLON 295 111.18 414447772398786
-------------- ---------- ------------- ------------------
13:05:21 XLON 3659 111.18 414447772398787
-------------- ---------- ------------- ------------------
13:05:31 XLON 2838 111.16 414447772398795
-------------- ---------- ------------- ------------------
13:05:31 XLON 2090 111.16 414447772398796
-------------- ---------- ------------- ------------------
13:06:13 XLON 2048 111.08 414447772398846
-------------- ---------- ------------- ------------------
13:06:13 XLON 2585 111.08 414447772398847
-------------- ---------- ------------- ------------------
13:08:03 XLON 295 111.04 414447772399042
-------------- ---------- ------------- ------------------
13:08:03 XLON 3000 111.04 414447772399043
-------------- ---------- ------------- ------------------
13:08:04 XLON 342 111.04 414447772399044
-------------- ---------- ------------- ------------------
13:08:04 XLON 3000 111.04 414447772399045
-------------- ---------- ------------- ------------------
13:08:10 XLON 3700 111.04 414447772399056
-------------- ---------- ------------- ------------------
13:08:41 XLON 2574 111.08 414447772399095
-------------- ---------- ------------- ------------------
13:08:41 XLON 251 111.08 414447772399096
-------------- ---------- ------------- ------------------
13:08:59 XLON 1357 111.08 414447772399105
-------------- ---------- ------------- ------------------
13:08:59 XLON 1489 111.08 414447772399106
-------------- ---------- ------------- ------------------
13:09:17 XLON 2848 111.08 414447772399131
-------------- ---------- ------------- ------------------
13:09:30 XLON 126 111.08 414447772399138
-------------- ---------- ------------- ------------------
13:09:30 XLON 2289 111.08 414447772399139
-------------- ---------- ------------- ------------------
13:09:30 XLON 320 111.08 414447772399140
-------------- ---------- ------------- ------------------
13:09:47 XLON 1252 111.08 414447772399158
-------------- ---------- ------------- ------------------
13:09:47 XLON 1613 111.08 414447772399159
-------------- ---------- ------------- ------------------
13:10:05 XLON 2861 111.08 414447772399170
-------------- ---------- ------------- ------------------
13:10:23 XLON 1694 111.08 414447772399182
-------------- ---------- ------------- ------------------
13:10:23 XLON 1186 111.08 414447772399183
-------------- ---------- ------------- ------------------
13:10:28 XLON 12543 111.04 414447772399190
-------------- ---------- ------------- ------------------
13:11:55 XLON 2015 110.96 414447772399269
-------------- ---------- ------------- ------------------
13:12:04 XLON 2143 110.96 414447772399275
-------------- ---------- ------------- ------------------
13:12:04 XLON 635 110.96 414447772399276
-------------- ---------- ------------- ------------------
13:12:22 XLON 2887 110.96 414447772399310
-------------- ---------- ------------- ------------------
13:12:34 XLON 182 110.96 414447772399324
-------------- ---------- ------------- ------------------
13:12:34 XLON 2676 110.96 414447772399325
-------------- ---------- ------------- ------------------
13:12:53 XLON 845 110.96 414447772399352
-------------- ---------- ------------- ------------------
13:12:53 XLON 1988 110.96 414447772399353
-------------- ---------- ------------- ------------------
13:13:11 XLON 325 110.96 414447772399383
-------------- ---------- ------------- ------------------
13:13:11 XLON 2015 110.96 414447772399384
-------------- ---------- ------------- ------------------
13:13:11 XLON 550 110.96 414447772399385
-------------- ---------- ------------- ------------------
13:13:29 XLON 2891 110.96 414447772399390
-------------- ---------- ------------- ------------------
13:13:40 XLON 2849 110.96 414447772399395
-------------- ---------- ------------- ------------------
13:14:00 XLON 152 111.02 414447772399474
-------------- ---------- ------------- ------------------
13:14:03 XLON 9455 111.02 414447772399480
-------------- ---------- ------------- ------------------
13:15:20 XLON 7134 111.04 414447772399585
-------------- ---------- ------------- ------------------
13:15:20 XLON 3000 111.04 414447772399594
-------------- ---------- ------------- ------------------
13:15:44 XLON 1120 111.04 414447772399644
-------------- ---------- ------------- ------------------
13:15:44 XLON 1753 111.04 414447772399645
-------------- ---------- ------------- ------------------
13:15:53 XLON 2253 110.98 414447772399660
-------------- ---------- ------------- ------------------
13:17:00 XLON 124 111.04 414447772399733
-------------- ---------- ------------- ------------------
13:17:00 XLON 2644 111.04 414447772399734
-------------- ---------- ------------- ------------------
13:17:02 XLON 159 111.04 414447772399739
-------------- ---------- ------------- ------------------
13:17:02 XLON 3000 111.04 414447772399740
-------------- ---------- ------------- ------------------
13:17:23 XLON 172 111.04 414447772399771
-------------- ---------- ------------- ------------------
13:17:23 XLON 2735 111.04 414447772399772
-------------- ---------- ------------- ------------------
13:17:43 XLON 221 111.04 414447772399788
-------------- ---------- ------------- ------------------
13:18:05 XLON 1915 111.06 414447772399815
-------------- ---------- ------------- ------------------
13:18:05 XLON 1667 111.06 414447772399816
-------------- ---------- ------------- ------------------
13:18:19 XLON 2477 111.08 414447772399837
-------------- ---------- ------------- ------------------
13:18:19 XLON 387 111.08 414447772399838
-------------- ---------- ------------- ------------------
13:18:26 XLON 6951 111.04 414447772399856
-------------- ---------- ------------- ------------------
13:18:26 XLON 7890 111.04 414447772399859
-------------- ---------- ------------- ------------------
13:19:20 XLON 2914 111.02 414447772399921
-------------- ---------- ------------- ------------------
13:19:22 XLON 3205 111.00 414447772399933
-------------- ---------- ------------- ------------------
13:20:35 XLON 1940 111.00 414447772400021
-------------- ---------- ------------- ------------------
13:20:35 XLON 1337 111.00 414447772400022
-------------- ---------- ------------- ------------------
13:21:02 XLON 340 111.00 414447772400031
-------------- ---------- ------------- ------------------
13:21:02 XLON 2452 111.00 414447772400032
-------------- ---------- ------------- ------------------
13:21:34 XLON 861 111.04 414447772400129
-------------- ---------- ------------- ------------------
13:21:34 XLON 2056 111.04 414447772400130
-------------- ---------- ------------- ------------------
13:21:52 XLON 2791 111.04 414447772400144
-------------- ---------- ------------- ------------------
13:22:10 XLON 2793 111.04 414447772400153
-------------- ---------- ------------- ------------------
13:22:28 XLON 2794 111.04 414447772400170
-------------- ---------- ------------- ------------------
13:22:46 XLON 413 111.04 414447772400183
-------------- ---------- ------------- ------------------
13:22:46 XLON 2113 111.04 414447772400184
-------------- ---------- ------------- ------------------
13:22:46 XLON 269 111.04 414447772400185
-------------- ---------- ------------- ------------------
13:22:51 XLON 421 111.04 414447772400186
-------------- ---------- ------------- ------------------
13:22:53 XLON 911 111.04 414447772400189
-------------- ---------- ------------- ------------------
13:24:01 XLON 300 111.04 414447772400242
-------------- ---------- ------------- ------------------
13:24:06 XLON 2254 111.04 414447772400247
-------------- ---------- ------------- ------------------
13:24:06 XLON 1585 111.04 414447772400248
-------------- ---------- ------------- ------------------
13:24:06 XLON 3000 111.04 414447772400249
-------------- ---------- ------------- ------------------
13:24:06 XLON 6865 111.04 414447772400250
-------------- ---------- ------------- ------------------
13:24:20 XLON 186 111.04 414447772400263
-------------- ---------- ------------- ------------------
13:24:20 XLON 2682 111.04 414447772400264
-------------- ---------- ------------- ------------------
13:24:35 XLON 205 111.04 414447772400284
-------------- ---------- ------------- ------------------
13:24:35 XLON 2632 111.04 414447772400285
-------------- ---------- ------------- ------------------
13:24:53 XLON 2803 111.04 414447772400359
-------------- ---------- ------------- ------------------
13:25:45 XLON 813 111.10 414447772400422
-------------- ---------- ------------- ------------------
13:25:45 XLON 2011 111.10 414447772400423
-------------- ---------- ------------- ------------------
13:25:45 XLON 458 111.10 414447772400424
-------------- ---------- ------------- ------------------
13:25:48 XLON 9961 111.08 414447772400433
-------------- ---------- ------------- ------------------
13:26:09 XLON 4550 111.08 414447772400473
-------------- ---------- ------------- ------------------
13:26:49 XLON 4064 111.08 414447772400512
-------------- ---------- ------------- ------------------
13:28:04 XLON 3300 111.08 414447772400570
-------------- ---------- ------------- ------------------
13:28:04 XLON 3000 111.08 414447772400571
-------------- ---------- ------------- ------------------
13:28:04 XLON 1371 111.08 414447772400572
-------------- ---------- ------------- ------------------
13:28:04 XLON 4051 111.08 414447772400573
-------------- ---------- ------------- ------------------
13:28:04 XLON 2767 111.08 414447772400566
-------------- ---------- ------------- ------------------
13:28:04 XLON 1744 111.08 414447772400567
-------------- ---------- ------------- ------------------
13:29:30 XLON 1293 111.10 414447772400652
-------------- ---------- ------------- ------------------
13:29:30 XLON 1968 111.10 414447772400653
-------------- ---------- ------------- ------------------
13:29:30 XLON 93 111.10 414447772400654
-------------- ---------- ------------- ------------------
13:29:55 XLON 1852 111.08 414447772400677
-------------- ---------- ------------- ------------------
13:30:13 XLON 3313 111.06 414447772400698
-------------- ---------- ------------- ------------------
13:30:13 XLON 3000 111.06 414447772400706
-------------- ---------- ------------- ------------------
13:30:30 XLON 278 111.06 414447772400720
-------------- ---------- ------------- ------------------
13:30:30 XLON 4119 111.06 414447772400721
-------------- ---------- ------------- ------------------
13:32:05 XLON 3687 111.10 414447772400813
-------------- ---------- ------------- ------------------
13:32:05 XLON 2443 111.10 414447772400814
-------------- ---------- ------------- ------------------
13:32:05 XLON 3039 111.10 414447772400815
-------------- ---------- ------------- ------------------
13:32:05 XLON 2561 111.10 414447772400816
-------------- ---------- ------------- ------------------
13:32:05 XLON 1381 111.10 414447772400817
-------------- ---------- ------------- ------------------
13:32:59 XLON 2301 111.14 414447772400931
-------------- ---------- ------------- ------------------
13:32:59 XLON 3000 111.14 414447772400932
-------------- ---------- ------------- ------------------
13:33:30 XLON 2775 111.16 414447772400993
-------------- ---------- ------------- ------------------
13:33:48 XLON 225 111.16 414447772401009
-------------- ---------- ------------- ------------------
13:33:48 XLON 2578 111.16 414447772401010
-------------- ---------- ------------- ------------------
13:34:06 XLON 2380 111.16 414447772401042
-------------- ---------- ------------- ------------------
13:34:18 XLON 1606 111.16 414447772401049
-------------- ---------- ------------- ------------------
13:34:18 XLON 1210 111.16 414447772401050
-------------- ---------- ------------- ------------------
13:34:23 XLON 204 111.16 414447772401059
-------------- ---------- ------------- ------------------
13:34:23 XLON 2279 111.16 414447772401060
-------------- ---------- ------------- ------------------
13:34:29 XLON 1396 111.16 414447772401072
-------------- ---------- ------------- ------------------
13:34:29 XLON 28 111.16 414447772401073
-------------- ---------- ------------- ------------------
13:34:29 XLON 3000 111.16 414447772401074
-------------- ---------- ------------- ------------------
13:34:42 XLON 10598 111.14 414447772401088
-------------- ---------- ------------- ------------------
13:35:47 XLON 1867 111.14 414447772401215
-------------- ---------- ------------- ------------------
13:35:47 XLON 1185 111.14 414447772401216
-------------- ---------- ------------- ------------------
13:36:31 XLON 306 111.10 414447772401326
-------------- ---------- ------------- ------------------
13:36:31 XLON 2346 111.10 414447772401327
-------------- ---------- ------------- ------------------
13:36:31 XLON 214 111.10 414447772401328
-------------- ---------- ------------- ------------------
13:37:15 XLON 206 111.14 414447772401388
-------------- ---------- ------------- ------------------
13:37:17 XLON 2674 111.16 414447772401393
-------------- ---------- ------------- ------------------
13:37:17 XLON 1343 111.16 414447772401394
-------------- ---------- ------------- ------------------
13:37:17 XLON 733 111.16 414447772401395
-------------- ---------- ------------- ------------------
13:37:20 XLON 83 111.16 414447772401401
-------------- ---------- ------------- ------------------
13:37:35 XLON 2907 111.16 414447772401436
-------------- ---------- ------------- ------------------
13:37:36 XLON 93 111.16 414447772401437
-------------- ---------- ------------- ------------------
13:37:41 XLON 2466 111.14 414447772401449
-------------- ---------- ------------- ------------------
13:37:41 XLON 303 111.14 414447772401450
-------------- ---------- ------------- ------------------
13:37:56 XLON 2404 111.14 414447772401470
-------------- ---------- ------------- ------------------
13:37:56 XLON 399 111.14 414447772401471
-------------- ---------- ------------- ------------------
13:38:13 XLON 1332 111.14 414447772401499
-------------- ---------- ------------- ------------------
13:38:13 XLON 1375 111.14 414447772401500
-------------- ---------- ------------- ------------------
13:38:13 XLON 97 111.14 414447772401501
-------------- ---------- ------------- ------------------
13:38:23 XLON 858 111.14 414447772401509
-------------- ---------- ------------- ------------------
13:38:23 XLON 209 111.14 414447772401510
-------------- ---------- ------------- ------------------
13:38:30 XLON 1369 111.14 414447772401523
-------------- ---------- ------------- ------------------
13:38:38 XLON 1655 111.14 414447772401529
-------------- ---------- ------------- ------------------
13:38:38 XLON 1202 111.14 414447772401530
-------------- ---------- ------------- ------------------
13:38:44 XLON 3701 111.12 414447772401540
-------------- ---------- ------------- ------------------
13:38:44 XLON 3300 111.12 414447772401542
-------------- ---------- ------------- ------------------
13:38:44 XLON 122 111.12 414447772401543
-------------- ---------- ------------- ------------------
13:39:09 XLON 649 111.10 414447772401570
-------------- ---------- ------------- ------------------
13:39:09 XLON 2382 111.10 414447772401571
-------------- ---------- ------------- ------------------
13:39:09 XLON 2856 111.10 414447772401572
-------------- ---------- ------------- ------------------
13:40:11 XLON 1579 111.14 414447772401697
-------------- ---------- ------------- ------------------
13:40:11 XLON 1223 111.14 414447772401698
-------------- ---------- ------------- ------------------
13:40:29 XLON 1119 111.14 414447772401716
-------------- ---------- ------------- ------------------
13:40:29 XLON 1797 111.14 414447772401717
-------------- ---------- ------------- ------------------
13:40:46 XLON 2922 111.14 414447772401731
-------------- ---------- ------------- ------------------
13:42:01 XLON 313 111.18 414447772401862
-------------- ---------- ------------- ------------------
13:42:01 XLON 2200 111.18 414447772401863
-------------- ---------- ------------- ------------------
13:42:06 XLON 3353 111.20 414447772401875
-------------- ---------- ------------- ------------------
13:42:06 XLON 1458 111.20 414447772401876
-------------- ---------- ------------- ------------------
13:42:06 XLON 1485 111.20 414447772401877
-------------- ---------- ------------- ------------------
13:42:06 XLON 742 111.20 414447772401878
-------------- ---------- ------------- ------------------
13:42:06 XLON 3000 111.20 414447772401879
-------------- ---------- ------------- ------------------
13:42:06 XLON 1748 111.20 414447772401880
-------------- ---------- ------------- ------------------
13:42:36 XLON 698 111.20 414447772401926
-------------- ---------- ------------- ------------------
13:42:36 XLON 1837 111.20 414447772401927
-------------- ---------- ------------- ------------------
13:42:36 XLON 261 111.20 414447772401928
-------------- ---------- ------------- ------------------
13:42:36 XLON 5700 111.18 414447772401930
-------------- ---------- ------------- ------------------
13:43:25 XLON 2055 111.20 414447772402040
-------------- ---------- ------------- ------------------
13:43:51 XLON 1848 111.24 414447772402096
-------------- ---------- ------------- ------------------
13:43:51 XLON 3000 111.24 414447772402097
-------------- ---------- ------------- ------------------
13:44:17 XLON 1067 111.24 414447772402120
-------------- ---------- ------------- ------------------
13:44:17 XLON 2300 111.24 414447772402121
-------------- ---------- ------------- ------------------
13:44:26 XLON 3300 111.22 414447772402131
-------------- ---------- ------------- ------------------
13:44:26 XLON 3000 111.22 414447772402132
-------------- ---------- ------------- ------------------
13:44:57 XLON 1770 111.24 414447772402161
-------------- ---------- ------------- ------------------
13:44:57 XLON 1091 111.24 414447772402162
-------------- ---------- ------------- ------------------
13:45:14 XLON 804 111.24 414447772402178
-------------- ---------- ------------- ------------------
13:45:14 XLON 2007 111.24 414447772402179
-------------- ---------- ------------- ------------------
13:45:31 XLON 869 111.24 414447772402200
-------------- ---------- ------------- ------------------
13:45:31 XLON 902 111.24 414447772402201
-------------- ---------- ------------- ------------------
13:45:40 XLON 996 111.24 414447772402221
-------------- ---------- ------------- ------------------
13:45:53 XLON 614 111.26 414447772402232
-------------- ---------- ------------- ------------------
13:45:53 XLON 4 111.26 414447772402233
-------------- ---------- ------------- ------------------
13:45:53 XLON 486 111.26 414447772402234
-------------- ---------- ------------- ------------------
13:45:59 XLON 1774 111.26 414447772402236
-------------- ---------- ------------- ------------------
13:46:04 XLON 1653 111.26 414447772402245
-------------- ---------- ------------- ------------------
13:46:11 XLON 1343 111.26 414447772402265
-------------- ---------- ------------- ------------------
13:46:11 XLON 1422 111.26 414447772402266
-------------- ---------- ------------- ------------------
13:46:19 XLON 5423 111.24 414447772402314
-------------- ---------- ------------- ------------------
13:46:19 XLON 6024 111.24 414447772402315
-------------- ---------- ------------- ------------------
13:46:37 XLON 2862 111.22 414447772402351
-------------- ---------- ------------- ------------------
13:47:04 XLON 3615 111.20 414447772402394
-------------- ---------- ------------- ------------------
13:48:41 XLON 145 111.28 414447772402541
-------------- ---------- ------------- ------------------
13:49:01 XLON 3573 111.30 414447772402576
-------------- ---------- ------------- ------------------
13:49:30 XLON 3300 111.36 414447772402675
-------------- ---------- ------------- ------------------
13:49:30 XLON 3000 111.36 414447772402676
-------------- ---------- ------------- ------------------
13:49:45 XLON 1983 111.38 414447772402707
-------------- ---------- ------------- ------------------
13:49:45 XLON 793 111.38 414447772402708
-------------- ---------- ------------- ------------------
13:49:52 XLON 833 111.38 414447772402720
-------------- ---------- ------------- ------------------
13:49:52 XLON 1930 111.38 414447772402721
-------------- ---------- ------------- ------------------
13:50:04 XLON 625 111.38 414447772402735
-------------- ---------- ------------- ------------------
13:50:04 XLON 1545 111.38 414447772402736
-------------- ---------- ------------- ------------------
13:50:04 XLON 690 111.38 414447772402737
-------------- ---------- ------------- ------------------
13:50:42 XLON 2268 111.34 414447772402841
-------------- ---------- ------------- ------------------
13:50:42 XLON 3000 111.34 414447772402842
-------------- ---------- ------------- ------------------
13:50:42 XLON 2197 111.34 414447772402843
-------------- ---------- ------------- ------------------
13:51:11 XLON 3300 111.40 414447772402921
-------------- ---------- ------------- ------------------
13:52:19 XLON 11279 111.38 414447772403039
-------------- ---------- ------------- ------------------
13:52:54 XLON 7540 111.42 414447772403099
-------------- ---------- ------------- ------------------
13:52:54 XLON 5297 111.42 414447772403100
-------------- ---------- ------------- ------------------
13:52:54 XLON 8267 111.42 414447772403101
-------------- ---------- ------------- ------------------
13:54:39 XLON 205 111.36 414447772403240
-------------- ---------- ------------- ------------------
13:54:39 XLON 3000 111.36 414447772403241
-------------- ---------- ------------- ------------------
13:55:46 XLON 9736 111.34 414447772403326
-------------- ---------- ------------- ------------------
13:55:46 XLON 3000 111.34 414447772403334
-------------- ---------- ------------- ------------------
13:55:46 XLON 5503 111.34 414447772403335
-------------- ---------- ------------- ------------------
13:55:46 XLON 3847 111.34 414447772403336
-------------- ---------- ------------- ------------------
13:55:46 XLON 655 111.34 414447772403337
-------------- ---------- ------------- ------------------
13:57:58 XLON 156 111.38 414447772403530
-------------- ---------- ------------- ------------------
13:58:05 XLON 183 111.38 414447772403543
-------------- ---------- ------------- ------------------
13:58:47 XLON 273 111.38 414447772403622
-------------- ---------- ------------- ------------------
13:59:14 XLON 184 111.38 414447772403694
-------------- ---------- ------------- ------------------
13:59:14 XLON 3000 111.38 414447772403695
-------------- ---------- ------------- ------------------
13:59:14 XLON 3000 111.38 414447772403696
-------------- ---------- ------------- ------------------
13:59:36 XLON 12728 111.36 414447772403747
-------------- ---------- ------------- ------------------
13:59:36 XLON 8693 111.36 414447772403748
-------------- ---------- ------------- ------------------
13:59:36 XLON 3000 111.36 414447772403749
-------------- ---------- ------------- ------------------
13:59:36 XLON 1144 111.36 414447772403750
-------------- ---------- ------------- ------------------
14:00:00 XLON 2334 111.34 414447772403753
-------------- ---------- ------------- ------------------
14:00:00 XLON 501 111.34 414447772403754
-------------- ---------- ------------- ------------------
14:00:05 XLON 9498 111.32 414447772403787
-------------- ---------- ------------- ------------------
14:01:25 XLON 2344 111.26 414447772403998
-------------- ---------- ------------- ------------------
14:01:25 XLON 8 111.26 414447772403999
-------------- ---------- ------------- ------------------
14:01:25 XLON 471 111.26 414447772404000
-------------- ---------- ------------- ------------------
14:01:26 XLON 2101 111.24 414447772404002
-------------- ---------- ------------- ------------------
14:01:26 XLON 686 111.24 414447772404003
-------------- ---------- ------------- ------------------
14:01:32 XLON 3712 111.22 414447772404022
-------------- ---------- ------------- ------------------
14:02:42 XLON 357 111.22 414447772404113
-------------- ---------- ------------- ------------------
14:02:44 XLON 2328 111.22 414447772404115
-------------- ---------- ------------- ------------------
14:02:44 XLON 1016 111.22 414447772404116
-------------- ---------- ------------- ------------------
14:02:47 XLON 1927 111.22 414447772404117
-------------- ---------- ------------- ------------------
14:02:47 XLON 1904 111.22 414447772404118
-------------- ---------- ------------- ------------------
14:02:55 XLON 1 111.22 414447772404149
-------------- ---------- ------------- ------------------
14:04:34 XLON 832 111.22 414447772404227
-------------- ---------- ------------- ------------------
14:04:34 XLON 2101 111.22 414447772404228
-------------- ---------- ------------- ------------------
14:06:40 XLON 10632 111.26 414447772404425
-------------- ---------- ------------- ------------------
14:06:40 XLON 3000 111.26 414447772404426
-------------- ---------- ------------- ------------------
14:06:46 XLON 498 111.26 414447772404436
-------------- ---------- ------------- ------------------
14:07:48 XLON 2247 111.26 414447772404573
-------------- ---------- ------------- ------------------
14:07:48 XLON 6956 111.26 414447772404574
-------------- ---------- ------------- ------------------
14:08:03 XLON 1751 111.26 414447772404603
-------------- ---------- ------------- ------------------
14:08:09 XLON 1920 111.26 414447772404604
-------------- ---------- ------------- ------------------
14:08:09 XLON 731 111.24 414447772404609
-------------- ---------- ------------- ------------------
14:08:09 XLON 5673 111.24 414447772404610
-------------- ---------- ------------- ------------------
14:08:09 XLON 2874 111.22 414447772404612
-------------- ---------- ------------- ------------------
14:08:58 XLON 3763 111.22 414447772404693
-------------- ---------- ------------- ------------------
14:08:58 XLON 2874 111.22 414447772404689
-------------- ---------- ------------- ------------------
14:10:38 XLON 227 111.26 414447772404843
-------------- ---------- ------------- ------------------
14:10:39 XLON 2177 111.26 414447772404844
-------------- ---------- ------------- ------------------
14:10:52 XLON 2182 111.26 414447772404859
-------------- ---------- ------------- ------------------
14:10:57 XLON 1785 111.26 414447772404875
-------------- ---------- ------------- ------------------
14:10:57 XLON 2286 111.26 414447772404876
-------------- ---------- ------------- ------------------
14:11:02 XLON 1870 111.26 414447772404888
-------------- ---------- ------------- ------------------
14:11:05 XLON 1369 111.26 414447772404893
-------------- ---------- ------------- ------------------
14:11:33 XLON 271 111.26 414447772404941
-------------- ---------- ------------- ------------------
14:11:38 XLON 279 111.26 414447772404960
-------------- ---------- ------------- ------------------
14:11:52 XLON 12965 111.26 414447772404973
-------------- ---------- ------------- ------------------
14:11:58 XLON 5259 111.26 414447772404975
-------------- ---------- ------------- ------------------
14:13:03 XLON 248 111.36 414447772405084
-------------- ---------- ------------- ------------------
14:13:03 XLON 3000 111.36 414447772405085
-------------- ---------- ------------- ------------------
14:14:14 XLON 12486 111.40 414447772405175
-------------- ---------- ------------- ------------------
14:14:14 XLON 3000 111.40 414447772405178
-------------- ---------- ------------- ------------------
14:14:14 XLON 6875 111.40 414447772405179
-------------- ---------- ------------- ------------------
14:14:14 XLON 2686 111.40 414447772405180
-------------- ---------- ------------- ------------------
14:14:19 XLON 475 111.40 414447772405195
-------------- ---------- ------------- ------------------
14:14:19 XLON 3000 111.40 414447772405196
-------------- ---------- ------------- ------------------
14:14:19 XLON 2568 111.40 414447772405197
-------------- ---------- ------------- ------------------
14:14:50 XLON 6022 111.38 414447772405246
-------------- ---------- ------------- ------------------
14:14:50 XLON 3300 111.38 414447772405250
-------------- ---------- ------------- ------------------
14:14:50 XLON 2800 111.38 414447772405251
-------------- ---------- ------------- ------------------
14:14:50 XLON 2306 111.38 414447772405252
-------------- ---------- ------------- ------------------
14:14:51 XLON 1886 111.38 414447772405253
-------------- ---------- ------------- ------------------
14:15:47 XLON 925 111.36 414447772405343
-------------- ---------- ------------- ------------------
14:15:47 XLON 12235 111.36 414447772405344
-------------- ---------- ------------- ------------------
14:15:47 XLON 3000 111.34 414447772405346
-------------- ---------- ------------- ------------------
14:16:07 XLON 2699 111.32 414447772405370
-------------- ---------- ------------- ------------------
14:16:07 XLON 3000 111.32 414447772405371
-------------- ---------- ------------- ------------------
14:16:07 XLON 1812 111.34 414447772405372
-------------- ---------- ------------- ------------------
14:16:26 XLON 251 111.34 414447772405397
-------------- ---------- ------------- ------------------
14:16:31 XLON 268 111.34 414447772405403
-------------- ---------- ------------- ------------------
14:16:34 XLON 1500 111.34 414447772405413
-------------- ---------- ------------- ------------------
14:16:39 XLON 5300 111.34 414447772405417
-------------- ---------- ------------- ------------------
14:18:38 XLON 12583 111.30 414447772405542
-------------- ---------- ------------- ------------------
14:18:38 XLON 6784 111.30 414447772405550
-------------- ---------- ------------- ------------------
14:18:38 XLON 3000 111.30 414447772405551
-------------- ---------- ------------- ------------------
14:18:38 XLON 2825 111.30 414447772405552
-------------- ---------- ------------- ------------------
14:19:19 XLON 2796 111.30 414447772405671
-------------- ---------- ------------- ------------------
14:19:33 XLON 1365 111.30 414447772405704
-------------- ---------- ------------- ------------------
14:19:33 XLON 1415 111.30 414447772405705
-------------- ---------- ------------- ------------------
14:19:38 XLON 2203 111.28 414447772405707
-------------- ---------- ------------- ------------------
14:19:38 XLON 1868 111.28 414447772405708
-------------- ---------- ------------- ------------------
14:19:59 XLON 418 111.28 414447772405777
-------------- ---------- ------------- ------------------
14:20:07 XLON 320 111.28 414447772405782
-------------- ---------- ------------- ------------------
14:20:07 XLON 3000 111.28 414447772405783
-------------- ---------- ------------- ------------------
14:20:07 XLON 1640 111.28 414447772405784
-------------- ---------- ------------- ------------------
14:20:09 XLON 2558 111.24 414447772405787
-------------- ---------- ------------- ------------------
14:20:09 XLON 10928 111.24 414447772405788
-------------- ---------- ------------- ------------------
14:22:13 XLON 7857 111.30 414447772406029
-------------- ---------- ------------- ------------------
14:22:13 XLON 3665 111.30 414447772406031
-------------- ---------- ------------- ------------------
14:22:13 XLON 3000 111.30 414447772406032
-------------- ---------- ------------- ------------------
14:22:13 XLON 2198 111.30 414447772406033
-------------- ---------- ------------- ------------------
14:22:13 XLON 1343 111.30 414447772406034
-------------- ---------- ------------- ------------------
14:22:28 XLON 91 111.28 414447772406081
-------------- ---------- ------------- ------------------
14:22:31 XLON 6654 111.28 414447772406084
-------------- ---------- ------------- ------------------
14:23:20 XLON 9000 111.28 414447772406175
-------------- ---------- ------------- ------------------
14:23:20 XLON 308 111.28 414447772406176
-------------- ---------- ------------- ------------------
14:24:27 XLON 179 111.28 414447772406280
-------------- ---------- ------------- ------------------
14:24:27 XLON 8203 111.28 414447772406281
-------------- ---------- ------------- ------------------
14:24:27 XLON 1933 111.28 414447772406282
-------------- ---------- ------------- ------------------
14:25:00 XLON 8382 111.26 414447772406340
-------------- ---------- ------------- ------------------
14:26:14 XLON 806 111.32 414447772406478
-------------- ---------- ------------- ------------------
14:26:23 XLON 316 111.32 414447772406485
-------------- ---------- ------------- ------------------
14:26:23 XLON 2600 111.32 414447772406486
-------------- ---------- ------------- ------------------
14:26:23 XLON 3741 111.32 414447772406487
-------------- ---------- ------------- ------------------
14:26:23 XLON 1343 111.32 414447772406488
-------------- ---------- ------------- ------------------
14:26:23 XLON 3000 111.32 414447772406489
-------------- ---------- ------------- ------------------
14:26:28 XLON 2237 111.32 414447772406490
-------------- ---------- ------------- ------------------
14:26:30 XLON 3601 111.32 414447772406493
-------------- ---------- ------------- ------------------
14:26:33 XLON 2425 111.30 414447772406497
-------------- ---------- ------------- ------------------
14:26:33 XLON 789 111.30 414447772406498
-------------- ---------- ------------- ------------------
14:26:33 XLON 2900 111.30 414447772406501
-------------- ---------- ------------- ------------------
14:26:33 XLON 105 111.30 414447772406502
-------------- ---------- ------------- ------------------
14:27:06 XLON 169 111.28 414447772406570
-------------- ---------- ------------- ------------------
14:27:06 XLON 2603 111.28 414447772406571
-------------- ---------- ------------- ------------------
14:27:27 XLON 2697 111.28 414447772406619
-------------- ---------- ------------- ------------------
14:27:27 XLON 1780 111.28 414447772406620
-------------- ---------- ------------- ------------------
14:27:27 XLON 1015 111.28 414447772406621
-------------- ---------- ------------- ------------------
14:27:41 XLON 398 111.28 414447772406639
-------------- ---------- ------------- ------------------
14:27:46 XLON 394 111.28 414447772406650
-------------- ---------- ------------- ------------------
14:27:48 XLON 217 111.28 414447772406651
-------------- ---------- ------------- ------------------
14:27:48 XLON 2077 111.28 414447772406652
-------------- ---------- ------------- ------------------
14:27:51 XLON 238 111.28 414447772406654
-------------- ---------- ------------- ------------------
14:27:53 XLON 261 111.28 414447772406655
-------------- ---------- ------------- ------------------
14:27:56 XLON 232 111.28 414447772406658
-------------- ---------- ------------- ------------------
14:27:58 XLON 264 111.28 414447772406670
-------------- ---------- ------------- ------------------
14:28:01 XLON 232 111.28 414447772406673
-------------- ---------- ------------- ------------------
14:28:04 XLON 265 111.28 414447772406674
-------------- ---------- ------------- ------------------
14:28:04 XLON 294 111.28 414447772406675
-------------- ---------- ------------- ------------------
14:28:07 XLON 384 111.28 414447772406676
-------------- ---------- ------------- ------------------
14:28:10 XLON 2319 111.28 414447772406678
-------------- ---------- ------------- ------------------
14:28:12 XLON 341 111.28 414447772406688
-------------- ---------- ------------- ------------------
14:28:15 XLON 235 111.28 414447772406692
-------------- ---------- ------------- ------------------
14:28:17 XLON 266 111.28 414447772406698
-------------- ---------- ------------- ------------------
14:28:21 XLON 234 111.28 414447772406702
-------------- ---------- ------------- ------------------
14:28:26 XLON 372 111.28 414447772406703
-------------- ---------- ------------- ------------------
14:28:31 XLON 2284 111.28 414447772406712
-------------- ---------- ------------- ------------------
14:28:36 XLON 1867 111.28 414447772406714
-------------- ---------- ------------- ------------------
14:28:36 XLON 259 111.28 414447772406715
-------------- ---------- ------------- ------------------
14:28:41 XLON 2077 111.28 414447772406716
-------------- ---------- ------------- ------------------
14:28:54 XLON 3300 111.30 414447772406736
-------------- ---------- ------------- ------------------
14:29:17 XLON 165 111.28 414447772406774
-------------- ---------- ------------- ------------------
14:29:17 XLON 3000 111.28 414447772406775
-------------- ---------- ------------- ------------------
14:29:20 XLON 365 111.28 414447772406788
-------------- ---------- ------------- ------------------
14:29:20 XLON 3000 111.28 414447772406789
-------------- ---------- ------------- ------------------
14:29:26 XLON 3423 111.28 414447772406792
-------------- ---------- ------------- ------------------
14:29:26 XLON 3000 111.28 414447772406793
-------------- ---------- ------------- ------------------
14:29:31 XLON 2497 111.28 414447772406804
-------------- ---------- ------------- ------------------
14:29:31 XLON 2092 111.28 414447772406805
-------------- ---------- ------------- ------------------
14:29:34 XLON 5269 111.26 414447772406811
-------------- ---------- ------------- ------------------
14:30:00 XLON 1635 111.24 414447772406860
-------------- ---------- ------------- ------------------
14:30:00 XLON 5768 111.24 414447772406861
-------------- ---------- ------------- ------------------
14:30:00 XLON 1635 111.24 414447772406862
-------------- ---------- ------------- ------------------
14:30:15 XLON 6863 111.28 414447772406977
-------------- ---------- ------------- ------------------
14:30:15 XLON 3701 111.28 414447772406978
-------------- ---------- ------------- ------------------
14:30:42 XLON 150 111.28 414447772407187
-------------- ---------- ------------- ------------------
14:30:44 XLON 256 111.28 414447772407189
-------------- ---------- ------------- ------------------
14:30:46 XLON 3484 111.28 414447772407210
-------------- ---------- ------------- ------------------
14:30:49 XLON 2849 111.28 414447772407225
-------------- ---------- ------------- ------------------
14:30:49 XLON 191 111.28 414447772407226
-------------- ---------- ------------- ------------------
14:30:53 XLON 2797 111.28 414447772407234
-------------- ---------- ------------- ------------------
14:30:58 XLON 199 111.28 414447772407266
-------------- ---------- ------------- ------------------
14:31:02 XLON 176 111.30 414447772407294
-------------- ---------- ------------- ------------------
14:31:03 XLON 1693 111.30 414447772407297
-------------- ---------- ------------- ------------------
14:31:05 XLON 217 111.30 414447772407303
-------------- ---------- ------------- ------------------
14:31:38 XLON 3300 111.34 414447772407443
-------------- ---------- ------------- ------------------
14:31:38 XLON 3000 111.34 414447772407444
-------------- ---------- ------------- ------------------
14:31:53 XLON 13730 111.36 414447772407537
-------------- ---------- ------------- ------------------
14:31:53 XLON 3300 111.36 414447772407540
-------------- ---------- ------------- ------------------
14:31:53 XLON 3000 111.36 414447772407541
-------------- ---------- ------------- ------------------
14:31:53 XLON 3175 111.36 414447772407542
-------------- ---------- ------------- ------------------
14:32:22 XLON 8275 111.34 414447772407637
-------------- ---------- ------------- ------------------
14:32:37 XLON 5227 111.34 414447772407699
-------------- ---------- ------------- ------------------
14:32:37 XLON 3512 111.34 414447772407700
-------------- ---------- ------------- ------------------
14:32:37 XLON 3501 111.34 414447772407705
-------------- ---------- ------------- ------------------
14:32:38 XLON 175 111.34 414447772407706
-------------- ---------- ------------- ------------------
14:32:38 XLON 2252 111.34 414447772407707
-------------- ---------- ------------- ------------------
14:32:38 XLON 1897 111.34 414447772407708
-------------- ---------- ------------- ------------------
14:32:47 XLON 474 111.36 414447772407763
-------------- ---------- ------------- ------------------
14:32:47 XLON 8728 111.36 414447772407764
-------------- ---------- ------------- ------------------
14:32:47 XLON 3300 111.36 414447772407768
-------------- ---------- ------------- ------------------
14:32:47 XLON 718 111.36 414447772407769
-------------- ---------- ------------- ------------------
14:32:51 XLON 3300 111.34 414447772407785
-------------- ---------- ------------- ------------------
14:33:13 XLON 300 111.38 414447772407902
-------------- ---------- ------------- ------------------
14:33:13 XLON 2970 111.38 414447772407903
-------------- ---------- ------------- ------------------
14:33:22 XLON 339 111.40 414447772407948
-------------- ---------- ------------- ------------------
14:33:22 XLON 3000 111.40 414447772407949
-------------- ---------- ------------- ------------------
14:33:25 XLON 7019 111.40 414447772407958
-------------- ---------- ------------- ------------------
14:33:40 XLON 2794 111.44 414447772408016
-------------- ---------- ------------- ------------------
14:33:45 XLON 2820 111.44 414447772408032
-------------- ---------- ------------- ------------------
14:33:50 XLON 433 111.44 414447772408051
-------------- ---------- ------------- ------------------
14:33:50 XLON 762 111.44 414447772408052
-------------- ---------- ------------- ------------------
14:33:50 XLON 1626 111.44 414447772408053
-------------- ---------- ------------- ------------------
14:33:55 XLON 2050 111.44 414447772408087
-------------- ---------- ------------- ------------------
14:33:55 XLON 891 111.44 414447772408088
-------------- ---------- ------------- ------------------
14:33:59 XLON 735 111.44 414447772408093
-------------- ---------- ------------- ------------------
14:33:59 XLON 94 111.44 414447772408094
-------------- ---------- ------------- ------------------
14:33:59 XLON 1991 111.44 414447772408095
-------------- ---------- ------------- ------------------
14:34:01 XLON 183 111.44 414447772408106
-------------- ---------- ------------- ------------------
14:34:04 XLON 13555 111.42 414447772408131
-------------- ---------- ------------- ------------------
14:34:23 XLON 5430 111.32 414447772408198
-------------- ---------- ------------- ------------------
14:34:23 XLON 2817 111.32 414447772408199
-------------- ---------- ------------- ------------------
14:34:23 XLON 1909 111.32 414447772408200
-------------- ---------- ------------- ------------------
14:34:23 XLON 200 111.32 414447772408201
-------------- ---------- ------------- ------------------
14:34:23 XLON 3000 111.32 414447772408202
-------------- ---------- ------------- ------------------
14:34:23 XLON 886 111.32 414447772408203
-------------- ---------- ------------- ------------------
14:34:35 XLON 2842 111.30 414447772408218
-------------- ---------- ------------- ------------------
14:34:54 XLON 5277 111.26 414447772408273
-------------- ---------- ------------- ------------------
14:35:04 XLON 4424 111.24 414447772408324
-------------- ---------- ------------- ------------------
14:35:04 XLON 2700 111.24 414447772408325
-------------- ---------- ------------- ------------------
14:35:15 XLON 553 111.24 414447772408360
-------------- ---------- ------------- ------------------
14:35:15 XLON 2677 111.24 414447772408361
-------------- ---------- ------------- ------------------
14:35:20 XLON 282 111.24 414447772408376
-------------- ---------- ------------- ------------------
14:35:22 XLON 178 111.24 414447772408377
-------------- ---------- ------------- ------------------
14:35:22 XLON 2500 111.24 414447772408378
-------------- ---------- ------------- ------------------
14:35:46 XLON 3676 111.24 414447772408452
-------------- ---------- ------------- ------------------
14:35:46 XLON 3000 111.24 414447772408453
-------------- ---------- ------------- ------------------
14:36:08 XLON 2786 111.22 414447772408521
-------------- ---------- ------------- ------------------
14:36:08 XLON 4727 111.22 414447772408540
-------------- ---------- ------------- ------------------
14:36:08 XLON 2290 111.22 414447772408541
-------------- ---------- ------------- ------------------
14:36:08 XLON 2716 111.24 414447772408519
-------------- ---------- ------------- ------------------
14:36:11 XLON 2297 111.22 414447772408562
-------------- ---------- ------------- ------------------
14:36:11 XLON 3000 111.22 414447772408563
-------------- ---------- ------------- ------------------
14:36:11 XLON 2015 111.22 414447772408564
-------------- ---------- ------------- ------------------
14:36:11 XLON 2494 111.22 414447772408565
-------------- ---------- ------------- ------------------
14:36:12 XLON 287 111.22 414447772408566
-------------- ---------- ------------- ------------------
14:36:12 XLON 3000 111.22 414447772408567
-------------- ---------- ------------- ------------------
14:36:14 XLON 327 111.22 414447772408568
-------------- ---------- ------------- ------------------
14:36:17 XLON 2261 111.22 414447772408570
-------------- ---------- ------------- ------------------
14:36:33 XLON 220 111.22 414447772408610
-------------- ---------- ------------- ------------------
14:37:04 XLON 341 111.22 414447772408684
-------------- ---------- ------------- ------------------
14:37:09 XLON 2162 111.22 414447772408730
-------------- ---------- ------------- ------------------
14:37:09 XLON 1641 111.22 414447772408731
-------------- ---------- ------------- ------------------
14:37:09 XLON 2179 111.22 414447772408732
-------------- ---------- ------------- ------------------
14:37:09 XLON 2827 111.22 414447772408733
-------------- ---------- ------------- ------------------
14:37:11 XLON 6587 111.22 414447772408739
-------------- ---------- ------------- ------------------
14:37:11 XLON 1768 111.22 414447772408740
-------------- ---------- ------------- ------------------
14:37:11 XLON 7902 111.22 414447772408741
-------------- ---------- ------------- ------------------
14:37:17 XLON 276 111.22 414447772408766
-------------- ---------- ------------- ------------------
14:37:26 XLON 475 111.20 414447772408854
-------------- ---------- ------------- ------------------
14:37:26 XLON 10628 111.20 414447772408855
-------------- ---------- ------------- ------------------
14:37:26 XLON 500 111.20 414447772408856
-------------- ---------- ------------- ------------------
14:37:26 XLON 3000 111.20 414447772408857
-------------- ---------- ------------- ------------------
14:37:26 XLON 5984 111.20 414447772408858
-------------- ---------- ------------- ------------------
14:37:27 XLON 3872 111.20 414447772408859
-------------- ---------- ------------- ------------------
14:37:27 XLON 773 111.20 414447772408860
-------------- ---------- ------------- ------------------
14:37:41 XLON 119 111.18 414447772408942
-------------- ---------- ------------- ------------------
14:37:41 XLON 3000 111.18 414447772408943
-------------- ---------- ------------- ------------------
14:37:41 XLON 1527 111.18 414447772408944
-------------- ---------- ------------- ------------------
14:37:49 XLON 3000 111.18 414447772408963
-------------- ---------- ------------- ------------------
14:37:49 XLON 106 111.18 414447772408964
-------------- ---------- ------------- ------------------
14:37:54 XLON 1993 111.18 414447772408970
-------------- ---------- ------------- ------------------
14:37:54 XLON 1223 111.18 414447772408971
-------------- ---------- ------------- ------------------
14:37:56 XLON 3575 111.18 414447772408977
-------------- ---------- ------------- ------------------
14:37:59 XLON 321 111.18 414447772408999
-------------- ---------- ------------- ------------------
14:38:44 XLON 6990 111.14 414447772409146
-------------- ---------- ------------- ------------------
14:38:44 XLON 1852 111.14 414447772409149
-------------- ---------- ------------- ------------------
14:38:44 XLON 612 111.16 414447772409150
-------------- ---------- ------------- ------------------
14:38:44 XLON 3000 111.16 414447772409151
-------------- ---------- ------------- ------------------
14:38:44 XLON 5415 111.16 414447772409152
-------------- ---------- ------------- ------------------
14:38:44 XLON 1743 111.16 414447772409153
-------------- ---------- ------------- ------------------
14:38:44 XLON 4380 111.16 414447772409154
-------------- ---------- ------------- ------------------
14:38:44 XLON 1200 111.16 414447772409155
-------------- ---------- ------------- ------------------
14:38:44 XLON 671 111.16 414447772409156
-------------- ---------- ------------- ------------------
14:38:44 XLON 1200 111.16 414447772409157
-------------- ---------- ------------- ------------------
14:38:44 XLON 3676 111.16 414447772409158
-------------- ---------- ------------- ------------------
14:39:15 XLON 367 111.14 414447772409230
-------------- ---------- ------------- ------------------
14:39:20 XLON 1728 111.14 414447772409238
-------------- ---------- ------------- ------------------
14:39:20 XLON 7762 111.14 414447772409239
-------------- ---------- ------------- ------------------
14:39:20 XLON 469 111.14 414447772409240
-------------- ---------- ------------- ------------------
14:40:05 XLON 549 111.14 414447772409422
-------------- ---------- ------------- ------------------
14:40:05 XLON 3000 111.14 414447772409423
-------------- ---------- ------------- ------------------
14:40:29 XLON 208 111.16 414447772409464
-------------- ---------- ------------- ------------------
14:41:11 XLON 12430 111.20 414447772409550
-------------- ---------- ------------- ------------------
14:41:39 XLON 3845 111.20 414447772409572
-------------- ---------- ------------- ------------------
14:41:39 XLON 8585 111.20 414447772409573
-------------- ---------- ------------- ------------------
14:41:39 XLON 3013 111.20 414447772409578
-------------- ---------- ------------- ------------------
14:41:39 XLON 3000 111.20 414447772409579
-------------- ---------- ------------- ------------------
14:41:41 XLON 2266 111.20 414447772409583
-------------- ---------- ------------- ------------------
14:41:42 XLON 1853 111.20 414447772409584
-------------- ---------- ------------- ------------------
14:43:05 XLON 7057 111.20 414447772409744
-------------- ---------- ------------- ------------------
14:43:06 XLON 3000 111.20 414447772409748
-------------- ---------- ------------- ------------------
14:43:06 XLON 2242 111.20 414447772409749
-------------- ---------- ------------- ------------------
14:43:06 XLON 3676 111.20 414447772409750
-------------- ---------- ------------- ------------------
14:44:03 XLON 3676 111.20 414447772409887
-------------- ---------- ------------- ------------------
14:44:03 XLON 3000 111.20 414447772409888
-------------- ---------- ------------- ------------------
14:44:03 XLON 5498 111.18 414447772409890
-------------- ---------- ------------- ------------------
14:44:08 XLON 84 111.14 414447772409954
-------------- ---------- ------------- ------------------
14:44:12 XLON 5770 111.14 414447772409970
-------------- ---------- ------------- ------------------
14:44:12 XLON 3000 111.14 414447772409971
-------------- ---------- ------------- ------------------
14:44:13 XLON 2171 111.14 414447772409976
-------------- ---------- ------------- ------------------
14:44:13 XLON 3000 111.14 414447772409977
-------------- ---------- ------------- ------------------
14:44:14 XLON 1775 111.14 414447772409978
-------------- ---------- ------------- ------------------
14:44:41 XLON 3000 111.14 414447772410043
-------------- ---------- ------------- ------------------
14:45:05 XLON 354 111.18 414447772410123
-------------- ---------- ------------- ------------------
14:45:13 XLON 10651 111.18 414447772410147
-------------- ---------- ------------- ------------------
14:45:26 XLON 310 111.18 414447772410183
-------------- ---------- ------------- ------------------
14:45:31 XLON 2285 111.18 414447772410204
-------------- ---------- ------------- ------------------
14:45:31 XLON 1061 111.18 414447772410205
-------------- ---------- ------------- ------------------
14:45:49 XLON 4350 111.18 414447772410227
-------------- ---------- ------------- ------------------
14:46:24 XLON 43 111.20 414447772410327
-------------- ---------- ------------- ------------------
14:46:44 XLON 10867 111.26 414447772410378
-------------- ---------- ------------- ------------------
14:46:44 XLON 3600 111.26 414447772410382
-------------- ---------- ------------- ------------------
14:46:44 XLON 3100 111.26 414447772410383
-------------- ---------- ------------- ------------------
14:46:44 XLON 4167 111.26 414447772410384
-------------- ---------- ------------- ------------------
14:47:09 XLON 3448 111.24 414447772410440
-------------- ---------- ------------- ------------------
14:47:17 XLON 3448 111.24 414447772410472
-------------- ---------- ------------- ------------------
14:47:17 XLON 63 111.24 414447772410475
-------------- ---------- ------------- ------------------
14:47:17 XLON 3000 111.24 414447772410476
-------------- ---------- ------------- ------------------
14:47:19 XLON 1732 111.24 414447772410477
-------------- ---------- ------------- ------------------
14:47:19 XLON 3000 111.24 414447772410478
-------------- ---------- ------------- ------------------
14:47:21 XLON 1416 111.24 414447772410479
-------------- ---------- ------------- ------------------
14:47:21 XLON 2964 111.24 414447772410480
-------------- ---------- ------------- ------------------
14:47:21 XLON 3000 111.24 414447772410481
-------------- ---------- ------------- ------------------
14:47:22 XLON 2290 111.24 414447772410482
-------------- ---------- ------------- ------------------
14:47:26 XLON 8207 111.24 414447772410483
-------------- ---------- ------------- ------------------
14:47:26 XLON 3000 111.24 414447772410484
-------------- ---------- ------------- ------------------
14:47:28 XLON 12167 111.24 414447772410486
-------------- ---------- ------------- ------------------
14:47:28 XLON 3000 111.24 414447772410487
-------------- ---------- ------------- ------------------
14:48:05 XLON 9018 111.22 414447772410539
-------------- ---------- ------------- ------------------
14:48:11 XLON 4253 111.22 414447772410598
-------------- ---------- ------------- ------------------
14:48:11 XLON 1331 111.22 414447772410599
-------------- ---------- ------------- ------------------
14:48:11 XLON 2235 111.22 414447772410600
-------------- ---------- ------------- ------------------
14:48:11 XLON 4647 111.22 414447772410601
-------------- ---------- ------------- ------------------
14:48:18 XLON 106 111.22 414447772410653
-------------- ---------- ------------- ------------------
14:48:18 XLON 6179 111.22 414447772410654
-------------- ---------- ------------- ------------------
14:48:38 XLON 4253 111.22 414447772410715
-------------- ---------- ------------- ------------------
14:48:38 XLON 3000 111.22 414447772410722
-------------- ---------- ------------- ------------------
14:48:38 XLON 1771 111.22 414447772410723
-------------- ---------- ------------- ------------------
14:48:40 XLON 1905 111.22 414447772410725
-------------- ---------- ------------- ------------------
14:48:40 XLON 2204 111.22 414447772410726
-------------- ---------- ------------- ------------------
14:48:40 XLON 3000 111.22 414447772410727
-------------- ---------- ------------- ------------------
14:48:41 XLON 1802 111.22 414447772410731
-------------- ---------- ------------- ------------------
14:48:41 XLON 1200 111.22 414447772410732
-------------- ---------- ------------- ------------------
14:48:43 XLON 3236 111.22 414447772410745
-------------- ---------- ------------- ------------------
14:48:43 XLON 3000 111.22 414447772410746
-------------- ---------- ------------- ------------------
14:48:44 XLON 9645 111.22 414447772410747
-------------- ---------- ------------- ------------------
14:48:48 XLON 2446 111.20 414447772410758
-------------- ---------- ------------- ------------------
14:48:48 XLON 4184 111.20 414447772410755
-------------- ---------- ------------- ------------------
14:48:48 XLON 4184 111.20 414447772410757
-------------- ---------- ------------- ------------------
14:49:04 XLON 3200 111.18 414447772410819
-------------- ---------- ------------- ------------------
14:49:04 XLON 6402 111.20 414447772410820
-------------- ---------- ------------- ------------------
14:49:04 XLON 474 111.20 414447772410821
-------------- ---------- ------------- ------------------
14:49:04 XLON 1200 111.20 414447772410822
-------------- ---------- ------------- ------------------
14:49:04 XLON 3000 111.20 414447772410823
-------------- ---------- ------------- ------------------
14:49:04 XLON 4380 111.20 414447772410824
-------------- ---------- ------------- ------------------
14:49:04 XLON 1956 111.18 414447772410804
-------------- ---------- ------------- ------------------
14:49:04 XLON 5000 111.18 414447772410805
-------------- ---------- ------------- ------------------
14:49:04 XLON 5711 111.18 414447772410806
-------------- ---------- ------------- ------------------
14:49:13 XLON 7800 111.16 414447772410858
-------------- ---------- ------------- ------------------
14:49:14 XLON 8147 111.16 414447772410863
-------------- ---------- ------------- ------------------
14:49:19 XLON 2013 111.14 414447772410882
-------------- ---------- ------------- ------------------
14:49:21 XLON 10484 111.14 414447772410892
-------------- ---------- ------------- ------------------
14:49:21 XLON 6649 111.14 414447772410893
-------------- ---------- ------------- ------------------
14:49:21 XLON 3000 111.14 414447772410894
-------------- ---------- ------------- ------------------
14:49:57 XLON 9146 111.20 414447772410952
-------------- ---------- ------------- ------------------
14:49:57 XLON 2981 111.20 414447772410953
-------------- ---------- ------------- ------------------
14:49:57 XLON 3000 111.20 414447772410954
-------------- ---------- ------------- ------------------
14:49:59 XLON 1 111.18 414447772410966
-------------- ---------- ------------- ------------------
14:50:16 XLON 7204 111.18 414447772411009
-------------- ---------- ------------- ------------------
14:50:17 XLON 544 111.18 414447772411017
-------------- ---------- ------------- ------------------
14:51:14 XLON 6000 111.22 414447772411188
-------------- ---------- ------------- ------------------
14:51:14 XLON 1000 111.22 414447772411189
-------------- ---------- ------------- ------------------
14:51:14 XLON 1188 111.22 414447772411190
-------------- ---------- ------------- ------------------
14:51:16 XLON 6000 111.22 414447772411200
-------------- ---------- ------------- ------------------
14:51:16 XLON 3300 111.22 414447772411212
-------------- ---------- ------------- ------------------
14:51:16 XLON 702 111.22 414447772411213
-------------- ---------- ------------- ------------------
14:51:17 XLON 12041 111.20 414447772411229
-------------- ---------- ------------- ------------------
14:51:17 XLON 12041 111.20 414447772411220
-------------- ---------- ------------- ------------------
14:51:17 XLON 1 111.20 414447772411221
-------------- ---------- ------------- ------------------
14:51:30 XLON 52 111.20 414447772411270
-------------- ---------- ------------- ------------------
14:51:30 XLON 3000 111.20 414447772411271
-------------- ---------- ------------- ------------------
14:51:35 XLON 185 111.20 414447772411275
-------------- ---------- ------------- ------------------
14:52:17 XLON 2932 111.20 414447772411373
-------------- ---------- ------------- ------------------
14:52:22 XLON 8257 111.20 414447772411395
-------------- ---------- ------------- ------------------
14:53:29 XLON 3000 111.18 414447772411567
-------------- ---------- ------------- ------------------
14:53:29 XLON 2183 111.18 414447772411568
-------------- ---------- ------------- ------------------
14:53:29 XLON 8966 111.18 414447772411564
-------------- ---------- ------------- ------------------
14:53:30 XLON 1493 111.18 414447772411574
-------------- ---------- ------------- ------------------
14:53:30 XLON 2244 111.18 414447772411575
-------------- ---------- ------------- ------------------
14:54:23 XLON 4157 111.16 414447772411722
-------------- ---------- ------------- ------------------
14:54:23 XLON 3000 111.16 414447772411736
-------------- ---------- ------------- ------------------
14:54:23 XLON 171 111.16 414447772411737
-------------- ---------- ------------- ------------------
14:54:25 XLON 3000 111.14 414447772411745
-------------- ---------- ------------- ------------------
14:54:26 XLON 25 111.14 414447772411746
-------------- ---------- ------------- ------------------
14:55:25 XLON 3022 111.16 414447772411857
-------------- ---------- ------------- ------------------
14:55:25 XLON 1200 111.16 414447772411858
-------------- ---------- ------------- ------------------
14:55:25 XLON 683 111.16 414447772411859
-------------- ---------- ------------- ------------------
14:55:25 XLON 11104 111.16 414447772411860
-------------- ---------- ------------- ------------------
14:55:25 XLON 7747 111.16 414447772411861
-------------- ---------- ------------- ------------------
14:55:25 XLON 2300 111.16 414447772411862
-------------- ---------- ------------- ------------------
14:55:25 XLON 1200 111.16 414447772411863
-------------- ---------- ------------- ------------------
14:55:25 XLON 3000 111.16 414447772411864
-------------- ---------- ------------- ------------------
14:55:25 XLON 4771 111.16 414447772411865
-------------- ---------- ------------- ------------------
14:55:42 XLON 770 111.14 414447772411925
-------------- ---------- ------------- ------------------
14:55:42 XLON 8855 111.14 414447772411926
-------------- ---------- ------------- ------------------
14:56:10 XLON 3000 111.16 414447772412020
-------------- ---------- ------------- ------------------
14:56:10 XLON 11533 111.14 414447772412022
-------------- ---------- ------------- ------------------
14:56:10 XLON 3000 111.14 414447772412046
-------------- ---------- ------------- ------------------
14:56:10 XLON 4700 111.14 414447772412047
-------------- ---------- ------------- ------------------
14:56:10 XLON 567 111.14 414447772412048
-------------- ---------- ------------- ------------------
14:56:10 XLON 3027 111.14 414447772412049
-------------- ---------- ------------- ------------------
14:56:10 XLON 239 111.14 414447772412050
-------------- ---------- ------------- ------------------
14:56:45 XLON 12623 111.10 414447772412172
-------------- ---------- ------------- ------------------
14:56:45 XLON 4597 111.10 414447772412173
-------------- ---------- ------------- ------------------
14:56:46 XLON 1384 111.10 414447772412178
-------------- ---------- ------------- ------------------
14:56:46 XLON 3000 111.10 414447772412179
-------------- ---------- ------------- ------------------
14:56:46 XLON 2174 111.10 414447772412175
-------------- ---------- ------------- ------------------
14:56:46 XLON 3000 111.10 414447772412176
-------------- ---------- ------------- ------------------
14:56:46 XLON 2500 111.10 414447772412177
-------------- ---------- ------------- ------------------
14:56:48 XLON 658 111.10 414447772412181
-------------- ---------- ------------- ------------------
14:56:48 XLON 3000 111.10 414447772412182
-------------- ---------- ------------- ------------------
14:56:48 XLON 2282 111.10 414447772412183
-------------- ---------- ------------- ------------------
14:56:59 XLON 3000 111.10 414447772412199
-------------- ---------- ------------- ------------------
14:56:59 XLON 3000 111.10 414447772412200
-------------- ---------- ------------- ------------------
14:57:36 XLON 4021 111.00 414447772412277
-------------- ---------- ------------- ------------------
14:58:02 XLON 2 111.02 414447772412380
-------------- ---------- ------------- ------------------
14:59:41 XLON 474 111.08 414447772412548
-------------- ---------- ------------- ------------------
14:59:44 XLON 326 111.08 414447772412552
-------------- ---------- ------------- ------------------
14:59:45 XLON 325 111.08 414447772412553
-------------- ---------- ------------- ------------------
15:01:20 XLON 2869 111.12 414447772412750
-------------- ---------- ------------- ------------------
15:01:20 XLON 5950 111.12 414447772412751
-------------- ---------- ------------- ------------------
15:01:23 XLON 3263 111.12 414447772412771
-------------- ---------- ------------- ------------------
15:01:23 XLON 3000 111.12 414447772412772
-------------- ---------- ------------- ------------------
15:01:24 XLON 2290 111.12 414447772412777
-------------- ---------- ------------- ------------------
15:01:25 XLON 1457 111.12 414447772412778
-------------- ---------- ------------- ------------------
15:01:47 XLON 3844 111.10 414447772412803
-------------- ---------- ------------- ------------------
15:01:47 XLON 3200 111.12 414447772412808
-------------- ---------- ------------- ------------------
15:01:47 XLON 3000 111.12 414447772412809
-------------- ---------- ------------- ------------------
15:01:47 XLON 5842 111.12 414447772412810
-------------- ---------- ------------- ------------------
15:01:47 XLON 1200 111.12 414447772412811
-------------- ---------- ------------- ------------------
15:01:47 XLON 1200 111.12 414447772412812
-------------- ---------- ------------- ------------------
15:01:47 XLON 581 111.12 414447772412813
-------------- ---------- ------------- ------------------
15:01:47 XLON 4684 111.12 414447772412814
-------------- ---------- ------------- ------------------
15:01:47 XLON 33780 111.12 414447772412815
-------------- ---------- ------------- ------------------
15:02:06 XLON 3775 111.08 414447772412856
-------------- ---------- ------------- ------------------
15:02:06 XLON 3000 111.08 414447772412857
-------------- ---------- ------------- ------------------
15:02:37 XLON 1014 111.10 414447772412954
-------------- ---------- ------------- ------------------
15:02:37 XLON 1014 111.10 414447772412955
-------------- ---------- ------------- ------------------
15:02:37 XLON 1386 111.10 414447772412956
-------------- ---------- ------------- ------------------
15:02:38 XLON 4121 111.10 414447772412958
-------------- ---------- ------------- ------------------
15:02:39 XLON 2818 111.10 414447772412959
-------------- ---------- ------------- ------------------
15:02:39 XLON 3000 111.10 414447772412960
-------------- ---------- ------------- ------------------
15:02:39 XLON 42 111.10 414447772412961
-------------- ---------- ------------- ------------------
15:02:39 XLON 3000 111.10 414447772412962
-------------- ---------- ------------- ------------------
15:02:40 XLON 2564 111.10 414447772412963
-------------- ---------- ------------- ------------------
15:02:40 XLON 35300 111.10 414447772412964
-------------- ---------- ------------- ------------------
15:02:44 XLON 2 111.10 414447772412970
-------------- ---------- ------------- ------------------
15:03:28 XLON 365 111.10 414447772413047
-------------- ---------- ------------- ------------------
15:03:28 XLON 12073 111.10 414447772413048
-------------- ---------- ------------- ------------------
15:03:36 XLON 9000 111.10 414447772413060
-------------- ---------- ------------- ------------------
15:03:36 XLON 3438 111.10 414447772413061
-------------- ---------- ------------- ------------------
15:03:40 XLON 6292 111.10 414447772413063
-------------- ---------- ------------- ------------------
15:03:41 XLON 2970 111.08 414447772413073
-------------- ---------- ------------- ------------------
15:03:41 XLON 7939 111.06 414447772413091
-------------- ---------- ------------- ------------------
15:03:41 XLON 3000 111.08 414447772413092
-------------- ---------- ------------- ------------------
15:03:41 XLON 4337 111.08 414447772413093
-------------- ---------- ------------- ------------------
15:03:41 XLON 6260 111.10 414447772413094
-------------- ---------- ------------- ------------------
15:03:41 XLON 3000 111.10 414447772413095
-------------- ---------- ------------- ------------------
15:03:41 XLON 1200 111.10 414447772413096
-------------- ---------- ------------- ------------------
15:03:41 XLON 4337 111.10 414447772413097
-------------- ---------- ------------- ------------------
15:03:41 XLON 1200 111.10 414447772413098
-------------- ---------- ------------- ------------------
15:03:41 XLON 1343 111.10 414447772413099
-------------- ---------- ------------- ------------------
15:03:41 XLON 2915 111.10 414447772413100
-------------- ---------- ------------- ------------------
15:04:04 XLON 8157 111.04 414447772413158
-------------- ---------- ------------- ------------------
15:04:04 XLON 2374 111.04 414447772413163
-------------- ---------- ------------- ------------------
15:04:05 XLON 1942 111.04 414447772413164
-------------- ---------- ------------- ------------------
15:04:15 XLON 475 111.04 414447772413206
-------------- ---------- ------------- ------------------
15:04:20 XLON 2191 111.04 414447772413215
-------------- ---------- ------------- ------------------
15:04:21 XLON 6436 111.02 414447772413216
-------------- ---------- ------------- ------------------
15:04:21 XLON 202 111.02 414447772413217
-------------- ---------- ------------- ------------------
15:04:49 XLON 3792 111.02 414447772413277
-------------- ---------- ------------- ------------------
15:04:49 XLON 1518 111.02 414447772413278
-------------- ---------- ------------- ------------------
15:04:49 XLON 168 111.02 414447772413279
-------------- ---------- ------------- ------------------
15:04:49 XLON 4448 111.02 414447772413275
-------------- ---------- ------------- ------------------
15:06:52 XLON 4055 111.04 414447772413691
-------------- ---------- ------------- ------------------
15:06:52 XLON 4055 111.04 414447772413692
-------------- ---------- ------------- ------------------
15:06:52 XLON 3000 111.04 414447772413693
-------------- ---------- ------------- ------------------
15:06:54 XLON 358 111.04 414447772413723
-------------- ---------- ------------- ------------------
15:06:54 XLON 11022 111.04 414447772413724
-------------- ---------- ------------- ------------------
15:07:04 XLON 3028 111.04 414447772413783
-------------- ---------- ------------- ------------------
15:07:04 XLON 1000 111.04 414447772413784
-------------- ---------- ------------- ------------------
15:07:17 XLON 2253 111.06 414447772413841
-------------- ---------- ------------- ------------------
15:07:37 XLON 10119 111.06 414447772413902
-------------- ---------- ------------- ------------------
15:08:29 XLON 13208 111.08 414447772413996
-------------- ---------- ------------- ------------------
15:08:30 XLON 2600 111.08 414447772414009
-------------- ---------- ------------- ------------------
15:08:30 XLON 1643 111.08 414447772414010
-------------- ---------- ------------- ------------------
15:08:30 XLON 1357 111.08 414447772414011
-------------- ---------- ------------- ------------------
15:08:30 XLON 1695 111.08 414447772414012
-------------- ---------- ------------- ------------------
15:08:30 XLON 4243 111.08 414447772414007
-------------- ---------- ------------- ------------------
15:08:30 XLON 8965 111.08 414447772414008
-------------- ---------- ------------- ------------------
15:10:04 XLON 3964 111.08 414447772414300
-------------- ---------- ------------- ------------------
15:10:14 XLON 809 111.08 414447772414324
-------------- ---------- ------------- ------------------
15:10:15 XLON 1014 111.08 414447772414335
-------------- ---------- ------------- ------------------
15:10:15 XLON 1014 111.08 414447772414336
-------------- ---------- ------------- ------------------
15:10:15 XLON 1014 111.08 414447772414337
-------------- ---------- ------------- ------------------
15:10:15 XLON 1014 111.08 414447772414338
-------------- ---------- ------------- ------------------
15:10:15 XLON 717 111.08 414447772414339
-------------- ---------- ------------- ------------------
15:10:15 XLON 11012 111.08 414447772414357
-------------- ---------- ------------- ------------------
15:10:15 XLON 1414 111.08 414447772414358
-------------- ---------- ------------- ------------------
15:10:22 XLON 402 111.10 414447772414372
-------------- ---------- ------------- ------------------
15:10:23 XLON 45 111.10 414447772414373
-------------- ---------- ------------- ------------------
15:10:23 XLON 2302 111.10 414447772414374
-------------- ---------- ------------- ------------------
15:10:24 XLON 1883 111.10 414447772414378
-------------- ---------- ------------- ------------------
15:10:28 XLON 202 111.10 414447772414383
-------------- ---------- ------------- ------------------
15:11:01 XLON 4656 111.16 414447772414477
-------------- ---------- ------------- ------------------
15:11:28 XLON 3551 111.16 414447772414556
-------------- ---------- ------------- ------------------
15:11:28 XLON 1105 111.16 414447772414557
-------------- ---------- ------------- ------------------
15:11:28 XLON 3300 111.16 414447772414563
-------------- ---------- ------------- ------------------
15:11:28 XLON 3000 111.16 414447772414564
-------------- ---------- ------------- ------------------
15:11:28 XLON 313 111.16 414447772414565
-------------- ---------- ------------- ------------------
15:11:30 XLON 2792 111.16 414447772414566
-------------- ---------- ------------- ------------------
15:11:30 XLON 3000 111.16 414447772414567
-------------- ---------- ------------- ------------------
15:12:04 XLON 8012 111.16 414447772414625
-------------- ---------- ------------- ------------------
15:12:04 XLON 3300 111.16 414447772414628
-------------- ---------- ------------- ------------------
15:12:04 XLON 2900 111.16 414447772414629
-------------- ---------- ------------- ------------------
15:12:04 XLON 3000 111.16 414447772414630
-------------- ---------- ------------- ------------------
15:12:04 XLON 2866 111.16 414447772414631
-------------- ---------- ------------- ------------------
15:12:12 XLON 3300 111.16 414447772414643
-------------- ---------- ------------- ------------------
15:12:12 XLON 2500 111.16 414447772414644
-------------- ---------- ------------- ------------------
15:12:12 XLON 2178 111.16 414447772414645
-------------- ---------- ------------- ------------------
15:12:12 XLON 3000 111.16 414447772414646
-------------- ---------- ------------- ------------------
15:12:12 XLON 1538 111.16 414447772414647
-------------- ---------- ------------- ------------------
15:12:12 XLON 2229 111.16 414447772414648
-------------- ---------- ------------- ------------------
15:12:12 XLON 3000 111.16 414447772414649
-------------- ---------- ------------- ------------------
15:12:14 XLON 1822 111.16 414447772414652
-------------- ---------- ------------- ------------------
15:12:14 XLON 3000 111.16 414447772414653
-------------- ---------- ------------- ------------------
15:12:33 XLON 9225 111.14 414447772414702
-------------- ---------- ------------- ------------------
15:12:33 XLON 5628 111.14 414447772414708
-------------- ---------- ------------- ------------------
15:12:33 XLON 3000 111.14 414447772414709
-------------- ---------- ------------- ------------------
15:12:33 XLON 2181 111.14 414447772414710
-------------- ---------- ------------- ------------------
15:12:33 XLON 4684 111.14 414447772414711
-------------- ---------- ------------- ------------------
15:12:33 XLON 1200 111.14 414447772414712
-------------- ---------- ------------- ------------------
15:12:33 XLON 1200 111.14 414447772414713
-------------- ---------- ------------- ------------------
15:12:33 XLON 447 111.16 414447772414714
-------------- ---------- ------------- ------------------
15:12:33 XLON 3000 111.16 414447772414715
-------------- ---------- ------------- ------------------
15:12:33 XLON 9862 111.16 414447772414716
-------------- ---------- ------------- ------------------
15:12:33 XLON 6350 111.16 414447772414717
-------------- ---------- ------------- ------------------
15:12:33 XLON 2181 111.16 414447772414718
-------------- ---------- ------------- ------------------
15:12:33 XLON 477 111.16 414447772414719
-------------- ---------- ------------- ------------------
15:12:33 XLON 4684 111.16 414447772414720
-------------- ---------- ------------- ------------------
15:12:33 XLON 1200 111.16 414447772414721
-------------- ---------- ------------- ------------------
15:12:33 XLON 1200 111.16 414447772414722
-------------- ---------- ------------- ------------------
15:12:33 XLON 1343 111.16 414447772414723
-------------- ---------- ------------- ------------------
15:12:33 XLON 3327 111.16 414447772414724
-------------- ---------- ------------- ------------------
15:13:07 XLON 2400 111.08 414447772414801
-------------- ---------- ------------- ------------------
15:13:07 XLON 1633 111.08 414447772414802
-------------- ---------- ------------- ------------------
15:13:07 XLON 3000 111.08 414447772414803
-------------- ---------- ------------- ------------------
15:13:10 XLON 2371 111.08 414447772414825
-------------- ---------- ------------- ------------------
15:13:54 XLON 3159 111.08 414447772414953
-------------- ---------- ------------- ------------------
15:14:00 XLON 1708 111.08 414447772414974
-------------- ---------- ------------- ------------------
15:14:00 XLON 1451 111.08 414447772414975
-------------- ---------- ------------- ------------------
15:14:05 XLON 7148 111.08 414447772414997
-------------- ---------- ------------- ------------------
15:14:05 XLON 3827 111.06 414447772415003
-------------- ---------- ------------- ------------------
15:14:16 XLON 1350 111.06 414447772415053
-------------- ---------- ------------- ------------------
15:14:16 XLON 1587 111.06 414447772415054
-------------- ---------- ------------- ------------------
15:14:16 XLON 2782 111.06 414447772415055
-------------- ---------- ------------- ------------------
15:14:16 XLON 5256 111.06 414447772415056
-------------- ---------- ------------- ------------------
15:14:19 XLON 774 111.06 414447772415063
-------------- ---------- ------------- ------------------
15:14:19 XLON 1355 111.06 414447772415064
-------------- ---------- ------------- ------------------
15:14:19 XLON 774 111.06 414447772415065
-------------- ---------- ------------- ------------------
15:14:19 XLON 2173 111.06 414447772415066
-------------- ---------- ------------- ------------------
15:14:19 XLON 1633 111.06 414447772415067
-------------- ---------- ------------- ------------------
15:14:19 XLON 3738 111.06 414447772415068
-------------- ---------- ------------- ------------------
15:14:20 XLON 1777 111.06 414447772415069
-------------- ---------- ------------- ------------------
15:14:20 XLON 11313 111.06 414447772415070
-------------- ---------- ------------- ------------------
15:14:20 XLON 3000 111.06 414447772415071
-------------- ---------- ------------- ------------------
15:14:21 XLON 12208 111.06 414447772415072
-------------- ---------- ------------- ------------------
15:14:22 XLON 57 111.06 414447772415073
-------------- ---------- ------------- ------------------
15:14:22 XLON 3000 111.06 414447772415074
-------------- ---------- ------------- ------------------
15:14:22 XLON 6452 111.06 414447772415075
-------------- ---------- ------------- ------------------
15:14:24 XLON 45 111.06 414447772415077
-------------- ---------- ------------- ------------------
15:14:24 XLON 5688 111.06 414447772415078
-------------- ---------- ------------- ------------------
15:14:25 XLON 56 111.06 414447772415080
-------------- ---------- ------------- ------------------
15:14:26 XLON 10560 111.06 414447772415082
-------------- ---------- ------------- ------------------
15:14:26 XLON 1785 111.06 414447772415083
-------------- ---------- ------------- ------------------
15:14:32 XLON 2834 111.06 414447772415090
-------------- ---------- ------------- ------------------
15:14:54 XLON 3931 111.08 414447772415137
-------------- ---------- ------------- ------------------
15:14:54 XLON 2973 111.08 414447772415138
-------------- ---------- ------------- ------------------
15:15:05 XLON 960 111.08 414447772415223
-------------- ---------- ------------- ------------------
15:15:13 XLON 5944 111.08 414447772415234
-------------- ---------- ------------- ------------------
15:15:17 XLON 2222 111.08 414447772415256
-------------- ---------- ------------- ------------------
15:15:17 XLON 3000 111.08 414447772415257
-------------- ---------- ------------- ------------------
15:15:17 XLON 9042 111.08 414447772415258
-------------- ---------- ------------- ------------------
15:15:19 XLON 1818 111.08 414447772415259
-------------- ---------- ------------- ------------------
15:15:19 XLON 1267 111.08 414447772415260
-------------- ---------- ------------- ------------------
15:15:19 XLON 3000 111.08 414447772415261
-------------- ---------- ------------- ------------------
15:15:19 XLON 2500 111.08 414447772415262
-------------- ---------- ------------- ------------------
15:15:23 XLON 2683 111.08 414447772415265
-------------- ---------- ------------- ------------------
15:15:26 XLON 835 111.22 414447772415360
-------------- ---------- ------------- ------------------
15:15:26 XLON 7077 111.22 414447772415361
-------------- ---------- ------------- ------------------
15:15:26 XLON 3732 111.24 414447772415362
-------------- ---------- ------------- ------------------
15:15:26 XLON 3000 111.24 414447772415363
-------------- ---------- ------------- ------------------
15:15:26 XLON 4351 111.24 414447772415364
-------------- ---------- ------------- ------------------
15:15:26 XLON 4640 111.24 414447772415365
-------------- ---------- ------------- ------------------
15:15:26 XLON 11400 111.24 414447772415366
-------------- ---------- ------------- ------------------
15:15:27 XLON 4640 111.24 414447772415367
-------------- ---------- ------------- ------------------
15:15:27 XLON 3384 111.24 414447772415368
-------------- ---------- ------------- ------------------
15:15:27 XLON 2700 111.24 414447772415369
-------------- ---------- ------------- ------------------
15:15:27 XLON 8400 111.24 414447772415370
-------------- ---------- ------------- ------------------
15:15:28 XLON 55 111.24 414447772415377
-------------- ---------- ------------- ------------------
15:15:31 XLON 2900 111.20 414447772415386
-------------- ---------- ------------- ------------------
15:15:32 XLON 8 111.20 414447772415394
-------------- ---------- ------------- ------------------
15:15:33 XLON 10428 111.20 414447772415395
-------------- ---------- ------------- ------------------
15:15:50 XLON 4599 111.38 414447772415550
-------------- ---------- ------------- ------------------
15:15:50 XLON 671 111.38 414447772415551
-------------- ---------- ------------- ------------------
15:15:52 XLON 4589 111.38 414447772415573
-------------- ---------- ------------- ------------------
15:15:55 XLON 4459 111.32 414447772415580
-------------- ---------- ------------- ------------------
15:15:57 XLON 3251 111.34 414447772415582
-------------- ---------- ------------- ------------------
15:15:57 XLON 2924 111.34 414447772415583
-------------- ---------- ------------- ------------------
15:15:57 XLON 14394 111.34 414447772415584
-------------- ---------- ------------- ------------------
15:15:57 XLON 1900 111.34 414447772415588
-------------- ---------- ------------- ------------------
15:15:59 XLON 4449 111.34 414447772415589
-------------- ---------- ------------- ------------------
15:16:00 XLON 11175 111.34 414447772415590
-------------- ---------- ------------- ------------------
15:16:00 XLON 1000 111.34 414447772415605
-------------- ---------- ------------- ------------------
15:16:00 XLON 11471 111.34 414447772415606
-------------- ---------- ------------- ------------------
15:16:01 XLON 3000 111.34 414447772415609
-------------- ---------- ------------- ------------------
15:16:01 XLON 6859 111.34 414447772415610
-------------- ---------- ------------- ------------------
15:16:01 XLON 4402 111.34 414447772415612
-------------- ---------- ------------- ------------------
15:16:02 XLON 5433 111.34 414447772415613
-------------- ---------- ------------- ------------------
15:16:04 XLON 3496 111.30 414447772415625
-------------- ---------- ------------- ------------------
15:16:04 XLON 4462 111.30 414447772415630
-------------- ---------- ------------- ------------------
15:16:05 XLON 2568 111.40 414447772415670
-------------- ---------- ------------- ------------------
15:16:05 XLON 1733 111.42 414447772415674
-------------- ---------- ------------- ------------------
15:16:06 XLON 4537 111.36 414447772415683
-------------- ---------- ------------- ------------------
15:16:07 XLON 3885 111.40 414447772415692
-------------- ---------- ------------- ------------------
15:16:11 XLON 3000 111.36 414447772415705
-------------- ---------- ------------- ------------------
15:16:11 XLON 3000 111.38 414447772415706
-------------- ---------- ------------- ------------------
15:16:11 XLON 1200 111.38 414447772415707
-------------- ---------- ------------- ------------------
15:16:11 XLON 4467 111.38 414447772415708
-------------- ---------- ------------- ------------------
15:16:14 XLON 2202 111.36 414447772415738
-------------- ---------- ------------- ------------------
15:16:15 XLON 1800 111.36 414447772415739
-------------- ---------- ------------- ------------------
15:16:15 XLON 2684 111.36 414447772415740
-------------- ---------- ------------- ------------------
15:16:18 XLON 511 111.48 414447772415807
-------------- ---------- ------------- ------------------
15:16:30 XLON 289 111.58 414447772415877
-------------- ---------- ------------- ------------------
15:16:30 XLON 1902 111.58 414447772415878
-------------- ---------- ------------- ------------------
15:16:30 XLON 1200 111.58 414447772415879
-------------- ---------- ------------- ------------------
15:16:30 XLON 3000 111.58 414447772415880
-------------- ---------- ------------- ------------------
15:16:31 XLON 12112 111.60 414447772415885
-------------- ---------- ------------- ------------------
15:16:31 XLON 2982 111.60 414447772415886
-------------- ---------- ------------- ------------------
15:16:31 XLON 3000 111.60 414447772415887
-------------- ---------- ------------- ------------------
15:16:34 XLON 2300 111.62 414447772415933
-------------- ---------- ------------- ------------------
15:16:34 XLON 788 111.62 414447772415934
-------------- ---------- ------------- ------------------
15:16:34 XLON 139 111.64 414447772415940
-------------- ---------- ------------- ------------------
15:16:34 XLON 1765 111.64 414447772415941
-------------- ---------- ------------- ------------------
15:16:34 XLON 2500 111.64 414447772415942
-------------- ---------- ------------- ------------------
15:16:35 XLON 2976 111.62 414447772415950
-------------- ---------- ------------- ------------------
15:16:35 XLON 1181 111.62 414447772415951
-------------- ---------- ------------- ------------------
15:16:35 XLON 3000 111.62 414447772415954
-------------- ---------- ------------- ------------------
15:16:35 XLON 2766 111.62 414447772415955
-------------- ---------- ------------- ------------------
15:16:35 XLON 4467 111.62 414447772415956
-------------- ---------- ------------- ------------------
15:16:35 XLON 9175 111.62 414447772415957
-------------- ---------- ------------- ------------------
15:16:36 XLON 3000 111.62 414447772415958
-------------- ---------- ------------- ------------------
15:16:36 XLON 472 111.62 414447772415959
-------------- ---------- ------------- ------------------
15:16:36 XLON 2939 111.62 414447772415960
-------------- ---------- ------------- ------------------
15:16:36 XLON 134 111.62 414447772415965
-------------- ---------- ------------- ------------------
15:16:37 XLON 781 111.62 414447772415966
-------------- ---------- ------------- ------------------
15:16:38 XLON 3300 111.58 414447772415968
-------------- ---------- ------------- ------------------
15:16:38 XLON 240 111.58 414447772415969
-------------- ---------- ------------- ------------------
15:16:38 XLON 6204 111.60 414447772415970
-------------- ---------- ------------- ------------------
15:16:38 XLON 4467 111.60 414447772415971
-------------- ---------- ------------- ------------------
15:16:38 XLON 1200 111.60 414447772415972
-------------- ---------- ------------- ------------------
15:16:38 XLON 5767 111.62 414447772415973
-------------- ---------- ------------- ------------------
15:16:38 XLON 3633 111.62 414447772415974
-------------- ---------- ------------- ------------------
15:16:38 XLON 9175 111.62 414447772415975
-------------- ---------- ------------- ------------------
15:16:38 XLON 3433 111.62 414447772415976
-------------- ---------- ------------- ------------------
15:16:40 XLON 1685 111.60 414447772415984
-------------- ---------- ------------- ------------------
15:16:42 XLON 1423 111.66 414447772416006
-------------- ---------- ------------- ------------------
15:16:42 XLON 2265 111.66 414447772416007
-------------- ---------- ------------- ------------------
15:16:42 XLON 3309 111.66 414447772416025
-------------- ---------- ------------- ------------------
15:16:43 XLON 850 111.68 414447772416032
-------------- ---------- ------------- ------------------
15:16:43 XLON 3698 111.68 414447772416033
-------------- ---------- ------------- ------------------
15:16:44 XLON 291 111.72 414447772416046
-------------- ---------- ------------- ------------------
15:16:44 XLON 2056 111.72 414447772416047
-------------- ---------- ------------- ------------------
15:16:44 XLON 9943 111.68 414447772416053
-------------- ---------- ------------- ------------------
15:16:45 XLON 2500 111.66 414447772416061
-------------- ---------- ------------- ------------------
15:16:45 XLON 1591 111.64 414447772416063
-------------- ---------- ------------- ------------------
15:16:46 XLON 125 111.70 414447772416072
-------------- ---------- ------------- ------------------
15:16:46 XLON 3000 111.70 414447772416073
-------------- ---------- ------------- ------------------
15:16:51 XLON 656 111.66 414447772416108
-------------- ---------- ------------- ------------------
15:16:51 XLON 6258 111.66 414447772416109
-------------- ---------- ------------- ------------------
15:16:51 XLON 9175 111.66 414447772416110
-------------- ---------- ------------- ------------------
15:16:51 XLON 6485 111.66 414447772416111
-------------- ---------- ------------- ------------------
15:16:51 XLON 4700 111.66 414447772416112
-------------- ---------- ------------- ------------------
15:16:54 XLON 9888 111.62 414447772416122
-------------- ---------- ------------- ------------------
15:16:54 XLON 1930 111.62 414447772416124
-------------- ---------- ------------- ------------------
15:16:55 XLON 60 111.66 414447772416128
-------------- ---------- ------------- ------------------
15:16:56 XLON 359 111.64 414447772416137
-------------- ---------- ------------- ------------------
15:17:04 XLON 3000 111.62 414447772416175
-------------- ---------- ------------- ------------------
15:17:04 XLON 1227 111.62 414447772416176
-------------- ---------- ------------- ------------------
15:17:04 XLON 5623 111.62 414447772416177
-------------- ---------- ------------- ------------------
15:17:04 XLON 1200 111.62 414447772416178
-------------- ---------- ------------- ------------------
15:17:04 XLON 3300 111.64 414447772416179
-------------- ---------- ------------- ------------------
15:17:04 XLON 6412 111.64 414447772416180
-------------- ---------- ------------- ------------------
15:17:04 XLON 1227 111.64 414447772416181
-------------- ---------- ------------- ------------------
15:17:04 XLON 596 111.64 414447772416182
-------------- ---------- ------------- ------------------
15:17:04 XLON 1200 111.64 414447772416183
-------------- ---------- ------------- ------------------
15:17:04 XLON 1200 111.64 414447772416184
-------------- ---------- ------------- ------------------
15:17:04 XLON 4771 111.64 414447772416185
-------------- ---------- ------------- ------------------
15:17:08 XLON 267 111.60 414447772416207
-------------- ---------- ------------- ------------------
15:17:08 XLON 267 111.60 414447772416218
-------------- ---------- ------------- ------------------
15:17:09 XLON 3369 111.62 414447772416222
-------------- ---------- ------------- ------------------
15:17:09 XLON 3114 111.62 414447772416223
-------------- ---------- ------------- ------------------
15:17:09 XLON 4400 111.62 414447772416224
-------------- ---------- ------------- ------------------
15:17:09 XLON 13518 111.56 414447772416229
-------------- ---------- ------------- ------------------
15:17:10 XLON 3000 111.56 414447772416231
-------------- ---------- ------------- ------------------
15:17:10 XLON 1450 111.56 414447772416240
-------------- ---------- ------------- ------------------
15:17:11 XLON 3000 111.56 414447772416243
-------------- ---------- ------------- ------------------
15:17:11 XLON 3000 111.56 414447772416244
-------------- ---------- ------------- ------------------
15:17:11 XLON 2163 111.56 414447772416245
-------------- ---------- ------------- ------------------
15:17:11 XLON 6113 111.56 414447772416246
-------------- ---------- ------------- ------------------
15:17:11 XLON 4400 111.56 414447772416247
-------------- ---------- ------------- ------------------
15:17:12 XLON 3000 111.56 414447772416248
-------------- ---------- ------------- ------------------
15:17:12 XLON 1768 111.56 414447772416249
-------------- ---------- ------------- ------------------
15:17:12 XLON 3000 111.56 414447772416251
-------------- ---------- ------------- ------------------
15:17:13 XLON 3000 111.56 414447772416254
-------------- ---------- ------------- ------------------
15:17:13 XLON 10843 111.56 414447772416255
-------------- ---------- ------------- ------------------
15:17:13 XLON 3000 111.56 414447772416256
-------------- ---------- ------------- ------------------
15:17:14 XLON 1972 111.56 414447772416257
-------------- ---------- ------------- ------------------
15:17:20 XLON 3300 111.52 414447772416277
-------------- ---------- ------------- ------------------
15:17:20 XLON 3000 111.52 414447772416278
-------------- ---------- ------------- ------------------
15:17:20 XLON 1200 111.52 414447772416279
-------------- ---------- ------------- ------------------
15:17:20 XLON 1200 111.52 414447772416280
-------------- ---------- ------------- ------------------
15:17:20 XLON 5501 111.52 414447772416281
-------------- ---------- ------------- ------------------
15:17:20 XLON 4591 111.54 414447772416282
-------------- ---------- ------------- ------------------
15:17:20 XLON 537 111.54 414447772416283
-------------- ---------- ------------- ------------------
15:17:20 XLON 1200 111.54 414447772416284
-------------- ---------- ------------- ------------------
15:17:20 XLON 1200 111.54 414447772416285
-------------- ---------- ------------- ------------------
15:17:20 XLON 6242 111.54 414447772416286
-------------- ---------- ------------- ------------------
15:17:20 XLON 4771 111.54 414447772416287
-------------- ---------- ------------- ------------------
15:17:21 XLON 486 111.56 414447772416294
-------------- ---------- ------------- ------------------
15:17:22 XLON 3000 111.54 414447772416295
-------------- ---------- ------------- ------------------
15:17:22 XLON 630 111.54 414447772416296
-------------- ---------- ------------- ------------------
15:17:23 XLON 10476 111.54 414447772416300
-------------- ---------- ------------- ------------------
15:17:28 XLON 3724 111.52 414447772416304
-------------- ---------- ------------- ------------------
15:17:32 XLON 1950 111.54 414447772416310
-------------- ---------- ------------- ------------------
15:17:34 XLON 1147 111.54 414447772416320
-------------- ---------- ------------- ------------------
15:17:42 XLON 2513 111.62 414447772416381
-------------- ---------- ------------- ------------------
15:17:43 XLON 3000 111.62 414447772416382
-------------- ---------- ------------- ------------------
15:17:43 XLON 3000 111.62 414447772416383
-------------- ---------- ------------- ------------------
15:17:44 XLON 3000 111.62 414447772416384
-------------- ---------- ------------- ------------------
15:17:44 XLON 3000 111.62 414447772416385
-------------- ---------- ------------- ------------------
15:17:45 XLON 3000 111.62 414447772416386
-------------- ---------- ------------- ------------------
15:17:45 XLON 348 111.66 414447772416393
-------------- ---------- ------------- ------------------
15:17:46 XLON 3300 111.64 414447772416399
-------------- ---------- ------------- ------------------
15:17:46 XLON 3000 111.64 414447772416400
-------------- ---------- ------------- ------------------
15:17:46 XLON 1135 111.64 414447772416401
-------------- ---------- ------------- ------------------
15:17:46 XLON 1880 111.64 414447772416411
-------------- ---------- ------------- ------------------
15:17:46 XLON 1132 111.64 414447772416412
-------------- ---------- ------------- ------------------
15:17:47 XLON 3000 111.64 414447772416413
-------------- ---------- ------------- ------------------
15:17:47 XLON 1130 111.64 414447772416414
-------------- ---------- ------------- ------------------
15:17:47 XLON 3000 111.66 414447772416417
-------------- ---------- ------------- ------------------
15:17:47 XLON 1121 111.66 414447772416418
-------------- ---------- ------------- ------------------
15:17:50 XLON 3000 111.64 414447772416439
-------------- ---------- ------------- ------------------
15:17:50 XLON 1101 111.64 414447772416440
-------------- ---------- ------------- ------------------
15:17:51 XLON 3000 111.64 414447772416441
-------------- ---------- ------------- ------------------
15:17:51 XLON 1407 111.64 414447772416444
-------------- ---------- ------------- ------------------
15:17:52 XLON 590 111.70 414447772416456
-------------- ---------- ------------- ------------------
15:17:53 XLON 1968 111.68 414447772416467
-------------- ---------- ------------- ------------------
15:17:56 XLON 3300 111.62 414447772416474
-------------- ---------- ------------- ------------------
15:17:56 XLON 3000 111.62 414447772416475
-------------- ---------- ------------- ------------------
15:17:56 XLON 5553 111.62 414447772416476
-------------- ---------- ------------- ------------------
15:17:56 XLON 1200 111.62 414447772416477
-------------- ---------- ------------- ------------------
15:17:56 XLON 2683 111.64 414447772416478
-------------- ---------- ------------- ------------------
15:17:56 XLON 6528 111.64 414447772416479
-------------- ---------- ------------- ------------------
15:17:56 XLON 1200 111.64 414447772416480
-------------- ---------- ------------- ------------------
15:17:56 XLON 1200 111.64 414447772416481
-------------- ---------- ------------- ------------------
15:17:56 XLON 4597 111.64 414447772416482
-------------- ---------- ------------- ------------------
15:18:05 XLON 2400 111.58 414447772416536
-------------- ---------- ------------- ------------------
15:18:08 XLON 3000 111.62 414447772416569
-------------- ---------- ------------- ------------------
15:18:11 XLON 444 111.70 414447772416608
-------------- ---------- ------------- ------------------
15:18:11 XLON 1895 111.70 414447772416609
-------------- ---------- ------------- ------------------
15:18:11 XLON 3165 111.70 414447772416610
-------------- ---------- ------------- ------------------
15:18:15 XLON 936 111.66 414447772416615
-------------- ---------- ------------- ------------------
15:18:15 XLON 11795 111.66 414447772416616
-------------- ---------- ------------- ------------------
15:18:15 XLON 3000 111.66 414447772416618
-------------- ---------- ------------- ------------------
15:18:16 XLON 2353 111.66 414447772416619
-------------- ---------- ------------- ------------------
15:18:16 XLON 1924 111.66 414447772416620
-------------- ---------- ------------- ------------------
15:18:17 XLON 209 111.66 414447772416621
-------------- ---------- ------------- ------------------
15:18:20 XLON 3300 111.64 414447772416627
-------------- ---------- ------------- ------------------
15:18:24 XLON 750 111.62 414447772416631
-------------- ---------- ------------- ------------------
15:18:26 XLON 50 111.62 414447772416638
-------------- ---------- ------------- ------------------
15:18:40 XLON 3915 111.62 414447772416668
-------------- ---------- ------------- ------------------
15:18:49 XLON 1952 111.62 414447772416708
-------------- ---------- ------------- ------------------
15:19:00 XLON 2684 111.62 414447772416747
-------------- ---------- ------------- ------------------
15:19:05 XLON 210 111.60 414447772416757
-------------- ---------- ------------- ------------------
15:19:10 XLON 540 111.66 414447772416796
-------------- ---------- ------------- ------------------
15:19:10 XLON 3000 111.66 414447772416797
-------------- ---------- ------------- ------------------
15:19:11 XLON 3000 111.66 414447772416801
-------------- ---------- ------------- ------------------
15:19:12 XLON 2265 111.66 414447772416805
-------------- ---------- ------------- ------------------
15:19:12 XLON 3000 111.66 414447772416806
-------------- ---------- ------------- ------------------
15:19:12 XLON 1853 111.66 414447772416807
-------------- ---------- ------------- ------------------
15:19:13 XLON 3000 111.66 414447772416808
-------------- ---------- ------------- ------------------
15:19:13 XLON 10692 111.66 414447772416809
-------------- ---------- ------------- ------------------
15:19:14 XLON 3000 111.66 414447772416810
-------------- ---------- ------------- ------------------
15:19:16 XLON 2878 111.64 414447772416815
-------------- ---------- ------------- ------------------
15:19:16 XLON 75 111.66 414447772416816
-------------- ---------- ------------- ------------------
15:19:16 XLON 4424 111.66 414447772416817
-------------- ---------- ------------- ------------------
15:19:16 XLON 5694 111.66 414447772416818
-------------- ---------- ------------- ------------------
15:19:19 XLON 2044 111.66 414447772416822
-------------- ---------- ------------- ------------------
15:19:25 XLON 206 111.66 414447772416830
-------------- ---------- ------------- ------------------
15:19:28 XLON 8694 111.66 414447772416838
-------------- ---------- ------------- ------------------
15:19:29 XLON 5705 111.64 414447772416852
-------------- ---------- ------------- ------------------
15:19:29 XLON 2442 111.64 414447772416853
-------------- ---------- ------------- ------------------
15:20:05 XLON 3000 111.60 414447772416954
-------------- ---------- ------------- ------------------
15:20:05 XLON 1343 111.60 414447772416955
-------------- ---------- ------------- ------------------
15:20:33 XLON 1285 111.50 414447772417029
-------------- ---------- ------------- ------------------
15:20:35 XLON 2342 111.50 414447772417043
-------------- ---------- ------------- ------------------
15:20:35 XLON 3570 111.50 414447772417044
-------------- ---------- ------------- ------------------
15:20:37 XLON 2967 111.50 414447772417046
-------------- ---------- ------------- ------------------
15:20:37 XLON 1915 111.50 414447772417047
-------------- ---------- ------------- ------------------
15:20:37 XLON 12723 111.50 414447772417048
-------------- ---------- ------------- ------------------
15:20:50 XLON 800 111.50 414447772417064
-------------- ---------- ------------- ------------------
15:20:50 XLON 2734 111.50 414447772417065
-------------- ---------- ------------- ------------------
15:20:52 XLON 3476 111.50 414447772417066
-------------- ---------- ------------- ------------------
15:20:54 XLON 655 111.52 414447772417068
-------------- ---------- ------------- ------------------
15:20:54 XLON 8342 111.52 414447772417069
-------------- ---------- ------------- ------------------
15:20:54 XLON 2912 111.52 414447772417070
-------------- ---------- ------------- ------------------
15:21:05 XLON 212 111.52 414447772417087
-------------- ---------- ------------- ------------------
15:21:08 XLON 6857 111.52 414447772417090
-------------- ---------- ------------- ------------------
15:21:12 XLON 3546 111.52 414447772417097
-------------- ---------- ------------- ------------------
15:21:15 XLON 2163 111.52 414447772417103
-------------- ---------- ------------- ------------------
15:21:18 XLON 1768 111.52 414447772417110
-------------- ---------- ------------- ------------------
15:21:23 XLON 11089 111.52 414447772417111
-------------- ---------- ------------- ------------------
15:21:23 XLON 5583 111.52 414447772417112
-------------- ---------- ------------- ------------------
15:21:23 XLON 2215 111.52 414447772417113
-------------- ---------- ------------- ------------------
15:21:44 XLON 2760 111.54 414447772417196
-------------- ---------- ------------- ------------------
15:21:44 XLON 3000 111.54 414447772417197
-------------- ---------- ------------- ------------------
15:21:47 XLON 3450 111.54 414447772417205
-------------- ---------- ------------- ------------------
15:22:07 XLON 5931 111.52 414447772417258
-------------- ---------- ------------- ------------------
15:22:07 XLON 3000 111.52 414447772417264
-------------- ---------- ------------- ------------------
15:22:07 XLON 2931 111.52 414447772417265
-------------- ---------- ------------- ------------------
15:22:09 XLON 3315 111.52 414447772417267
-------------- ---------- ------------- ------------------
15:22:09 XLON 2931 111.52 414447772417268
-------------- ---------- ------------- ------------------
15:22:09 XLON 3000 111.52 414447772417269
-------------- ---------- ------------- ------------------
15:22:09 XLON 1483 111.52 414447772417270
-------------- ---------- ------------- ------------------
15:22:10 XLON 3000 111.52 414447772417271
-------------- ---------- ------------- ------------------
15:22:11 XLON 2624 111.52 414447772417274
-------------- ---------- ------------- ------------------
15:22:12 XLON 2372 111.52 414447772417275
-------------- ---------- ------------- ------------------
15:22:14 XLON 1939 111.52 414447772417276
-------------- ---------- ------------- ------------------
15:22:19 XLON 2131 111.52 414447772417280
-------------- ---------- ------------- ------------------
15:22:24 XLON 41 111.52 414447772417289
-------------- ---------- ------------- ------------------
15:22:30 XLON 1568 111.52 414447772417300
-------------- ---------- ------------- ------------------
15:22:30 XLON 3000 111.52 414447772417301
-------------- ---------- ------------- ------------------
15:22:36 XLON 2566 111.58 414447772417336
-------------- ---------- ------------- ------------------
15:22:36 XLON 3081 111.58 414447772417337
-------------- ---------- ------------- ------------------
15:22:36 XLON 35300 111.58 414447772417338
-------------- ---------- ------------- ------------------
15:22:37 XLON 3000 111.58 414447772417339
-------------- ---------- ------------- ------------------
15:22:38 XLON 3000 111.58 414447772417341
-------------- ---------- ------------- ------------------
15:22:39 XLON 3000 111.58 414447772417342
-------------- ---------- ------------- ------------------
15:22:40 XLON 215 111.58 414447772417343
-------------- ---------- ------------- ------------------
15:22:41 XLON 4380 111.58 414447772417347
-------------- ---------- ------------- ------------------
15:22:41 XLON 5949 111.58 414447772417348
-------------- ---------- ------------- ------------------
15:22:41 XLON 3000 111.58 414447772417349
-------------- ---------- ------------- ------------------
15:22:42 XLON 3000 111.58 414447772417351
-------------- ---------- ------------- ------------------
15:23:05 XLON 8559 111.54 414447772417365
-------------- ---------- ------------- ------------------
15:23:15 XLON 3422 111.54 414447772417384
-------------- ---------- ------------- ------------------
15:23:15 XLON 3000 111.54 414447772417385
-------------- ---------- ------------- ------------------
15:23:15 XLON 2625 111.54 414447772417386
-------------- ---------- ------------- ------------------
15:23:20 XLON 2902 111.54 414447772417398
-------------- ---------- ------------- ------------------
15:23:20 XLON 3000 111.54 414447772417399
-------------- ---------- ------------- ------------------
15:23:20 XLON 12781 111.54 414447772417400
-------------- ---------- ------------- ------------------
15:23:22 XLON 2013 111.54 414447772417411
-------------- ---------- ------------- ------------------
15:23:23 XLON 299 111.54 414447772417412
-------------- ---------- ------------- ------------------
15:23:23 XLON 2314 111.54 414447772417413
-------------- ---------- ------------- ------------------
15:23:24 XLON 1892 111.54 414447772417414
-------------- ---------- ------------- ------------------
15:23:25 XLON 254 111.54 414447772417416
-------------- ---------- ------------- ------------------
15:23:30 XLON 1382 111.56 414447772417420
-------------- ---------- ------------- ------------------
15:23:30 XLON 1853 111.56 414447772417421
-------------- ---------- ------------- ------------------
15:23:30 XLON 3085 111.56 414447772417422
-------------- ---------- ------------- ------------------
15:23:32 XLON 1001 111.56 414447772417424
-------------- ---------- ------------- ------------------
15:23:32 XLON 9000 111.56 414447772417425
-------------- ---------- ------------- ------------------
15:23:37 XLON 5673 111.56 414447772417433
-------------- ---------- ------------- ------------------
15:23:53 XLON 2624 111.56 414447772417492
-------------- ---------- ------------- ------------------
15:24:03 XLON 84 111.56 414447772417515
-------------- ---------- ------------- ------------------
15:24:08 XLON 4312 111.56 414447772417545
-------------- ---------- ------------- ------------------
15:24:13 XLON 1700 111.56 414447772417569
-------------- ---------- ------------- ------------------
15:24:19 XLON 234 111.56 414447772417584
-------------- ---------- ------------- ------------------
15:24:19 XLON 3000 111.56 414447772417585
-------------- ---------- ------------- ------------------
15:24:40 XLON 3128 111.60 414447772417654
-------------- ---------- ------------- ------------------
15:24:40 XLON 849 111.60 414447772417655
-------------- ---------- ------------- ------------------
15:24:44 XLON 1238 111.60 414447772417666
-------------- ---------- ------------- ------------------
15:24:44 XLON 2593 111.60 414447772417667
-------------- ---------- ------------- ------------------
15:24:54 XLON 234 111.60 414447772417710
-------------- ---------- ------------- ------------------
15:24:54 XLON 3000 111.60 414447772417711
-------------- ---------- ------------- ------------------
15:24:54 XLON 448 111.60 414447772417712
-------------- ---------- ------------- ------------------
15:24:54 XLON 1343 111.60 414447772417713
-------------- ---------- ------------- ------------------
15:24:59 XLON 65 111.60 414447772417725
-------------- ---------- ------------- ------------------
15:25:03 XLON 2090 111.60 414447772417735
-------------- ---------- ------------- ------------------
15:25:09 XLON 4132 111.60 414447772417741
-------------- ---------- ------------- ------------------
15:25:16 XLON 388 111.60 414447772417756
-------------- ---------- ------------- ------------------
15:25:21 XLON 2379 111.60 414447772417763
-------------- ---------- ------------- ------------------
15:25:21 XLON 5751 111.60 414447772417764
-------------- ---------- ------------- ------------------
15:25:21 XLON 3000 111.60 414447772417765
-------------- ---------- ------------- ------------------
15:25:26 XLON 1946 111.60 414447772417777
-------------- ---------- ------------- ------------------
15:25:26 XLON 3000 111.60 414447772417778
-------------- ---------- ------------- ------------------
15:25:26 XLON 1008 111.60 414447772417779
-------------- ---------- ------------- ------------------
15:26:03 XLON 461 111.68 414447772417882
-------------- ---------- ------------- ------------------
15:26:05 XLON 2402 111.66 414447772417886
-------------- ---------- ------------- ------------------
15:26:05 XLON 2044 111.68 414447772417887
-------------- ---------- ------------- ------------------
15:26:05 XLON 3000 111.68 414447772417888
-------------- ---------- ------------- ------------------
15:26:09 XLON 2913 111.62 414447772417923
-------------- ---------- ------------- ------------------
15:26:09 XLON 2293 111.62 414447772417924
-------------- ---------- ------------- ------------------
15:26:15 XLON 3425 111.62 414447772417937
-------------- ---------- ------------- ------------------
15:26:26 XLON 2545 111.62 414447772417964
-------------- ---------- ------------- ------------------
15:26:26 XLON 1213 111.62 414447772417965
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFWFEFSESS
(END) Dow Jones Newswires
October 21, 2021 13:06 ET (17:06 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
