TIDMVOD

RNS Number : 0182Q

Vodafone Group Plc

22 October 2021

22 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       22 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               111.36 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               110.16 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                110.68 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,379,146,086 of its ordinary shares in treasury and has 27,438,443,932 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             110.68                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:36:33         XLON          3417         110.62       415066247666545 
              --------------  ----------  -------------  ------------------ 
  08:39:09         XLON          2466         110.70       415066247667100 
              --------------  ----------  -------------  ------------------ 
  08:40:28         XLON          2900         110.82       415066247667221 
              --------------  ----------  -------------  ------------------ 
  08:40:28         XLON          1914         110.82       415066247667222 
              --------------  ----------  -------------  ------------------ 
  08:40:28         XLON          1037         110.82       415066247667223 
              --------------  ----------  -------------  ------------------ 
  08:40:28         XLON           548         110.82       415066247667224 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON          1063         110.82       415066247667246 
              --------------  ----------  -------------  ------------------ 
  08:40:44         XLON          11896        110.80       415066247667283 
              --------------  ----------  -------------  ------------------ 
  08:40:44         XLON          1190         110.80       415066247667285 
              --------------  ----------  -------------  ------------------ 
  08:40:44         XLON          3000         110.82       415066247667286 
              --------------  ----------  -------------  ------------------ 
  08:40:44         XLON          1980         110.82       415066247667287 
              --------------  ----------  -------------  ------------------ 
  08:40:44         XLON          6266         110.82       415066247667288 
              --------------  ----------  -------------  ------------------ 
  08:41:32         XLON          1126         110.80       415066247667361 
              --------------  ----------  -------------  ------------------ 
  08:41:32         XLON          10979        110.80       415066247667362 
              --------------  ----------  -------------  ------------------ 
  08:41:53         XLON          3553         110.78       415066247667393 
              --------------  ----------  -------------  ------------------ 
  08:41:53         XLON          1751         110.78       415066247667394 
              --------------  ----------  -------------  ------------------ 
  08:43:05         XLON          1205         110.80       415066247667491 
              --------------  ----------  -------------  ------------------ 
  08:43:05         XLON          3363         110.80       415066247667492 
              --------------  ----------  -------------  ------------------ 
  08:43:10         XLON          2285         110.80       415066247667497 
              --------------  ----------  -------------  ------------------ 
  08:43:10         XLON           590         110.80       415066247667498 
              --------------  ----------  -------------  ------------------ 
  08:43:26         XLON          9334         110.78       415066247667517 
              --------------  ----------  -------------  ------------------ 
  08:43:26         XLON          4043         110.78       415066247667518 
              --------------  ----------  -------------  ------------------ 
  08:43:47         XLON           466         110.74       415066247667566 
              --------------  ----------  -------------  ------------------ 
  08:43:47         XLON          3041         110.74       415066247667567 
              --------------  ----------  -------------  ------------------ 
  08:44:24         XLON            1          110.78       415066247667632 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON          2273         110.78       415066247667693 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON          5246         110.78       415066247667694 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON          4488         110.78       415066247667695 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON           577         110.78       415066247667696 
              --------------  ----------  -------------  ------------------ 
  08:45:29         XLON          10693        110.80       415066247667724 
              --------------  ----------  -------------  ------------------ 
  08:45:29         XLON          2146         110.80       415066247667725 
              --------------  ----------  -------------  ------------------ 
  08:46:13         XLON          1135         110.86       415066247667820 
              --------------  ----------  -------------  ------------------ 
  08:46:13         XLON          12124        110.86       415066247667821 
              --------------  ----------  -------------  ------------------ 
  08:47:09         XLON          4411         110.84       415066247667884 
              --------------  ----------  -------------  ------------------ 
  08:47:09         XLON          3000         110.84       415066247667895 
              --------------  ----------  -------------  ------------------ 
  08:47:09         XLON          3685         110.84       415066247667896 
              --------------  ----------  -------------  ------------------ 
  08:47:09         XLON           263         110.84       415066247667899 
              --------------  ----------  -------------  ------------------ 
  08:47:10         XLON           851         110.82       415066247667904 
              --------------  ----------  -------------  ------------------ 
  08:47:10         XLON           908         110.82       415066247667905 
              --------------  ----------  -------------  ------------------ 
  08:47:10         XLON          1241         110.82       415066247667906 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          3086         110.80       415066247667958 
              --------------  ----------  -------------  ------------------ 
  08:47:49         XLON          2925         110.78       415066247667995 
              --------------  ----------  -------------  ------------------ 
  08:48:38         XLON          7107         110.82       415066247668062 
              --------------  ----------  -------------  ------------------ 
  08:49:01         XLON           346         110.80       415066247668092 
              --------------  ----------  -------------  ------------------ 
  08:49:01         XLON           839         110.80       415066247668093 
              --------------  ----------  -------------  ------------------ 
  08:49:01         XLON          1649         110.80       415066247668094 
              --------------  ----------  -------------  ------------------ 
  08:49:28         XLON          4419         110.80       415066247668146 
              --------------  ----------  -------------  ------------------ 
  08:50:06         XLON          4409         110.80       415066247668174 
              --------------  ----------  -------------  ------------------ 
  08:50:30         XLON          2780         110.80       415066247668206 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          2881         110.82       415066247668344 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          3300         110.82       415066247668345 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          3000         110.82       415066247668346 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          1200         110.82       415066247668347 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          3216         110.82       415066247668348 
              --------------  ----------  -------------  ------------------ 
  08:52:24         XLON          5796         110.78       415066247668363 
              --------------  ----------  -------------  ------------------ 
  08:52:24         XLON          1405         110.78       415066247668364 
              --------------  ----------  -------------  ------------------ 
  08:52:24         XLON          3000         110.78       415066247668365 
              --------------  ----------  -------------  ------------------ 
  08:52:24         XLON           478         110.80       415066247668366 
              --------------  ----------  -------------  ------------------ 
  08:52:39         XLON          3326         110.76       415066247668376 
              --------------  ----------  -------------  ------------------ 
  08:52:39         XLON          3000         110.76       415066247668378 
              --------------  ----------  -------------  ------------------ 
  08:52:39         XLON           450         110.76       415066247668379 
              --------------  ----------  -------------  ------------------ 
  08:54:13         XLON          3274         110.86       415066247668533 
              --------------  ----------  -------------  ------------------ 
  08:54:13         XLON          3000         110.86       415066247668534 
              --------------  ----------  -------------  ------------------ 
  08:54:13         XLON          1434         110.86       415066247668535 
              --------------  ----------  -------------  ------------------ 
  08:54:13         XLON          1567         110.86       415066247668536 
              --------------  ----------  -------------  ------------------ 
  08:55:00         XLON          7310         110.84       415066247668627 
              --------------  ----------  -------------  ------------------ 
  08:55:00         XLON          2927         110.86       415066247668635 
              --------------  ----------  -------------  ------------------ 
  08:55:18         XLON          4753         110.82       415066247668676 
              --------------  ----------  -------------  ------------------ 
  08:56:45         XLON          2817         110.90       415066247668778 
              --------------  ----------  -------------  ------------------ 
  08:57:03         XLON          2776         110.90       415066247668812 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          13809        110.86       415066247668902 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          1495         110.86       415066247668903 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          3000         110.86       415066247668904 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          3000         110.88       415066247668905 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON           569         110.88       415066247668906 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          4497         110.88       415066247668907 
              --------------  ----------  -------------  ------------------ 
  08:59:42         XLON          5511         110.84       415066247669133 
              --------------  ----------  -------------  ------------------ 
  09:00:00         XLON          9215         110.86       415066247669157 
              --------------  ----------  -------------  ------------------ 
  09:00:38         XLON          3832         110.84       415066247669292 
              --------------  ----------  -------------  ------------------ 
  09:00:39         XLON          5249         110.84       415066247669297 
              --------------  ----------  -------------  ------------------ 
  09:00:48         XLON          3299         110.82       415066247669316 
              --------------  ----------  -------------  ------------------ 
  09:01:53         XLON          6501         110.76       415066247669455 
              --------------  ----------  -------------  ------------------ 
  09:01:56         XLON          5860         110.76       415066247669483 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          3108         110.74       415066247669549 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          1641         110.74       415066247669550 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          2244         110.74       415066247669551 
              --------------  ----------  -------------  ------------------ 
  09:04:00         XLON          3282         110.76       415066247669691 
              --------------  ----------  -------------  ------------------ 
  09:04:00         XLON          1882         110.78       415066247669694 
              --------------  ----------  -------------  ------------------ 
  09:04:03         XLON          1877         110.78       415066247669697 
              --------------  ----------  -------------  ------------------ 
  09:04:49         XLON          2054         110.80       415066247669766 
              --------------  ----------  -------------  ------------------ 
  09:04:54         XLON            2          110.80       415066247669784 
              --------------  ----------  -------------  ------------------ 
  09:05:21         XLON          2200         110.80       415066247669805 
              --------------  ----------  -------------  ------------------ 
  09:05:21         XLON          2240         110.80       415066247669806 
              --------------  ----------  -------------  ------------------ 
  09:05:21         XLON          3175         110.80       415066247669807 
              --------------  ----------  -------------  ------------------ 
  09:05:21         XLON          5557         110.78       415066247669814 
              --------------  ----------  -------------  ------------------ 
  09:05:22         XLON          3000         110.78       415066247669815 
              --------------  ----------  -------------  ------------------ 
  09:05:44         XLON          3300         110.84       415066247669839 
              --------------  ----------  -------------  ------------------ 
  09:05:44         XLON          2104         110.84       415066247669840 
              --------------  ----------  -------------  ------------------ 
  09:05:52         XLON          4014         110.78       415066247669864 
              --------------  ----------  -------------  ------------------ 
  09:05:52         XLON          7231         110.82       415066247669862 
              --------------  ----------  -------------  ------------------ 
  09:08:02         XLON          7777         110.86       415066247670123 
              --------------  ----------  -------------  ------------------ 
  09:08:02         XLON          10058        110.86       415066247670126 
              --------------  ----------  -------------  ------------------ 
  09:08:02         XLON          2298         110.86       415066247670127 
              --------------  ----------  -------------  ------------------ 
  09:08:31         XLON          2848         110.88       415066247670222 
              --------------  ----------  -------------  ------------------ 
  09:08:44         XLON          1885         110.88       415066247670268 
              --------------  ----------  -------------  ------------------ 
  09:08:44         XLON          1402         110.88       415066247670269 
              --------------  ----------  -------------  ------------------ 
  09:09:36         XLON          2879         110.86       415066247670397 
              --------------  ----------  -------------  ------------------ 
  09:09:36         XLON          5119         110.86       415066247670400 
              --------------  ----------  -------------  ------------------ 
  09:10:41         XLON          6295         110.90       415066247670511 
              --------------  ----------  -------------  ------------------ 
  09:12:15         XLON          1043         110.96       415066247670666 
              --------------  ----------  -------------  ------------------ 
  09:14:00         XLON          12438        110.94       415066247670832 
              --------------  ----------  -------------  ------------------ 
  09:14:01         XLON          3000         110.94       415066247670833 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          2300         110.90       415066247671026 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          1752         110.90       415066247671027 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          3000         110.90       415066247671028 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          1556         110.90       415066247671029 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          3300         110.92       415066247671030 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          2178         110.92       415066247671031 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          3000         110.92       415066247671032 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON           240         110.92       415066247671033 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          1200         110.92       415066247671034 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          2599         110.92       415066247671035 
              --------------  ----------  -------------  ------------------ 
  09:15:24         XLON          9292         110.88       415066247671036 
              --------------  ----------  -------------  ------------------ 
  09:15:51         XLON          1536         110.86       415066247671085 
              --------------  ----------  -------------  ------------------ 
  09:15:51         XLON          2195         110.86       415066247671086 
              --------------  ----------  -------------  ------------------ 
  09:18:27         XLON           425         110.82       415066247671349 
              --------------  ----------  -------------  ------------------ 
  09:20:02         XLON           470         110.84       415066247671510 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON          6780         110.82       415066247671575 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON           262         110.84       415066247671579 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON          3000         110.84       415066247671580 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON          8328         110.84       415066247671581 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON          8110         110.84       415066247671582 
              --------------  ----------  -------------  ------------------ 
  09:20:25         XLON          2902         110.82       415066247671584 
              --------------  ----------  -------------  ------------------ 
  09:20:45         XLON          1881         110.78       415066247671602 
              --------------  ----------  -------------  ------------------ 
  09:20:45         XLON          3000         110.78       415066247671603 
              --------------  ----------  -------------  ------------------ 
  09:20:45         XLON          4400         110.78       415066247671604 
              --------------  ----------  -------------  ------------------ 
  09:21:09         XLON          8658         110.76       415066247671627 
              --------------  ----------  -------------  ------------------ 
  09:21:09         XLON          2200         110.76       415066247671628 
              --------------  ----------  -------------  ------------------ 
  09:21:09         XLON          1150         110.76       415066247671629 
              --------------  ----------  -------------  ------------------ 
  09:21:09         XLON           970         110.76       415066247671630 
              --------------  ----------  -------------  ------------------ 
  09:22:21         XLON          3090         110.68       415066247671756 
              --------------  ----------  -------------  ------------------ 
  09:22:39         XLON          2975         110.68       415066247671799 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          7932         110.68       415066247671851 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          5783         110.68       415066247671853 
              --------------  ----------  -------------  ------------------ 
  09:24:04         XLON          4342         110.70       415066247671955 
              --------------  ----------  -------------  ------------------ 
  09:24:33         XLON          3393         110.74       415066247672063 
              --------------  ----------  -------------  ------------------ 
  09:24:34         XLON          3510         110.72       415066247672068 
              --------------  ----------  -------------  ------------------ 
  09:26:51         XLON          3000         110.82       415066247672331 
              --------------  ----------  -------------  ------------------ 
  09:28:06         XLON          3000         110.80       415066247672569 
              --------------  ----------  -------------  ------------------ 
  09:28:11         XLON          2252         110.80       415066247672582 
              --------------  ----------  -------------  ------------------ 
  09:28:11         XLON          12374        110.78       415066247672585 
              --------------  ----------  -------------  ------------------ 
  09:28:11         XLON          2500         110.78       415066247672587 
              --------------  ----------  -------------  ------------------ 
  09:28:11         XLON          3000         110.78       415066247672588 
              --------------  ----------  -------------  ------------------ 
  09:29:09         XLON          3000         110.80       415066247672745 
              --------------  ----------  -------------  ------------------ 
  09:29:14         XLON          13759        110.78       415066247672755 
              --------------  ----------  -------------  ------------------ 
  09:30:10         XLON           869         110.74       415066247672837 
              --------------  ----------  -------------  ------------------ 
  09:30:10         XLON          2370         110.74       415066247672838 
              --------------  ----------  -------------  ------------------ 
  09:30:30         XLON          5136         110.70       415066247672886 
              --------------  ----------  -------------  ------------------ 
  09:30:58         XLON          6843         110.70       415066247672954 
              --------------  ----------  -------------  ------------------ 
  09:32:03         XLON          2788         110.64       415066247673144 
              --------------  ----------  -------------  ------------------ 
  09:33:08         XLON          2101         110.68       415066247673275 
              --------------  ----------  -------------  ------------------ 
  09:33:08         XLON          10080        110.68       415066247673276 
              --------------  ----------  -------------  ------------------ 
  09:33:08         XLON          3363         110.66       415066247673278 
              --------------  ----------  -------------  ------------------ 
  09:33:53         XLON          1064         110.66       415066247673340 
              --------------  ----------  -------------  ------------------ 
  09:33:53         XLON          3000         110.66       415066247673341 
              --------------  ----------  -------------  ------------------ 
  09:35:13         XLON          6344         110.68       415066247673496 
              --------------  ----------  -------------  ------------------ 
  09:35:13         XLON           77          110.68       415066247673497 
              --------------  ----------  -------------  ------------------ 
  09:35:13         XLON          6703         110.68       415066247673498 
              --------------  ----------  -------------  ------------------ 
  09:37:40         XLON          9596         110.72       415066247673738 
              --------------  ----------  -------------  ------------------ 
  09:38:58         XLON          3000         110.74       415066247673908 
              --------------  ----------  -------------  ------------------ 
  09:38:58         XLON          11385        110.74       415066247673905 
              --------------  ----------  -------------  ------------------ 
  09:39:08         XLON          9119         110.74       415066247673945 
              --------------  ----------  -------------  ------------------ 
  09:39:30         XLON          5594         110.74       415066247673969 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON          2783         110.74       415066247674089 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON          2843         110.74       415066247674086 
              --------------  ----------  -------------  ------------------ 
  09:41:28         XLON          4541         110.72       415066247674111 
              --------------  ----------  -------------  ------------------ 
  09:41:28         XLON          3027         110.72       415066247674114 
              --------------  ----------  -------------  ------------------ 
  09:42:18         XLON          4621         110.72       415066247674200 
              --------------  ----------  -------------  ------------------ 
  09:44:05         XLON          5721         110.78       415066247674333 
              --------------  ----------  -------------  ------------------ 
  09:44:05         XLON          4742         110.78       415066247674334 
              --------------  ----------  -------------  ------------------ 
  09:45:41         XLON          6533         110.76       415066247674558 
              --------------  ----------  -------------  ------------------ 
  09:45:41         XLON          3000         110.76       415066247674560 
              --------------  ----------  -------------  ------------------ 
  09:45:41         XLON          1838         110.76       415066247674561 
              --------------  ----------  -------------  ------------------ 
  09:47:52         XLON          5690         110.80       415066247674731 
              --------------  ----------  -------------  ------------------ 
  09:47:52         XLON          2235         110.82       415066247674736 
              --------------  ----------  -------------  ------------------ 
  09:47:52         XLON          1230         110.82       415066247674737 
              --------------  ----------  -------------  ------------------ 
  09:47:52         XLON           479         110.82       415066247674738 
              --------------  ----------  -------------  ------------------ 
  09:48:38         XLON          1558         110.80       415066247674805 
              --------------  ----------  -------------  ------------------ 
  09:49:48         XLON          4248         110.80       415066247674932 
              --------------  ----------  -------------  ------------------ 
  09:49:48         XLON          2900         110.80       415066247674934 
              --------------  ----------  -------------  ------------------ 
  09:49:48         XLON          3000         110.80       415066247674935 
              --------------  ----------  -------------  ------------------ 
  09:49:48         XLON          1995         110.80       415066247674936 
              --------------  ----------  -------------  ------------------ 
  09:50:13         XLON          6510         110.78       415066247674956 
              --------------  ----------  -------------  ------------------ 
  09:50:13         XLON           723         110.78       415066247674957 
              --------------  ----------  -------------  ------------------ 
  09:51:13         XLON          3744         110.78       415066247675050 
              --------------  ----------  -------------  ------------------ 
  09:51:13         XLON          3300         110.78       415066247675052 
              --------------  ----------  -------------  ------------------ 
  09:51:13         XLON          2178         110.78       415066247675053 
              --------------  ----------  -------------  ------------------ 
  09:51:13         XLON          1689         110.78       415066247675054 
              --------------  ----------  -------------  ------------------ 
  09:54:48         XLON          2308         110.82       415066247675325 
              --------------  ----------  -------------  ------------------ 
  09:54:48         XLON          9530         110.82       415066247675326 
              --------------  ----------  -------------  ------------------ 
  09:54:48         XLON           296         110.82       415066247675327 
              --------------  ----------  -------------  ------------------ 
  09:54:48         XLON          2763         110.82       415066247675330 
              --------------  ----------  -------------  ------------------ 
  09:55:26         XLON          4045         110.80       415066247675405 
              --------------  ----------  -------------  ------------------ 
  09:55:28         XLON           930         110.80       415066247675407 
              --------------  ----------  -------------  ------------------ 
  09:55:29         XLON          3317         110.80       415066247675408 
              --------------  ----------  -------------  ------------------ 
  09:56:58         XLON          6030         110.80       415066247675521 
              --------------  ----------  -------------  ------------------ 
  09:56:58         XLON          4568         110.80       415066247675523 
              --------------  ----------  -------------  ------------------ 
  09:56:58         XLON          3000         110.80       415066247675524 
              --------------  ----------  -------------  ------------------ 
  09:56:58         XLON           24          110.80       415066247675525 
              --------------  ----------  -------------  ------------------ 
  09:57:08         XLON          4568         110.76       415066247675536 
              --------------  ----------  -------------  ------------------ 
  09:57:55         XLON           504         110.74       415066247675615 
              --------------  ----------  -------------  ------------------ 
  09:57:55         XLON          3364         110.74       415066247675616 
              --------------  ----------  -------------  ------------------ 
  09:57:55         XLON           42          110.74       415066247675617 
              --------------  ----------  -------------  ------------------ 
  09:58:48         XLON          4188         110.72       415066247675662 
              --------------  ----------  -------------  ------------------ 
  09:58:48         XLON          3300         110.72       415066247675666 
              --------------  ----------  -------------  ------------------ 
  09:58:48         XLON           976         110.72       415066247675667 
              --------------  ----------  -------------  ------------------ 
  09:59:09         XLON           78          110.72       415066247675746 
              --------------  ----------  -------------  ------------------ 
  10:02:04         XLON          3089         110.72       415066247675915 
              --------------  ----------  -------------  ------------------ 
  10:02:04         XLON          1499         110.72       415066247675918 
              --------------  ----------  -------------  ------------------ 
  10:02:40         XLON          12778        110.68       415066247676019 
              --------------  ----------  -------------  ------------------ 
  10:04:30         XLON           940         110.68       415066247676130 
              --------------  ----------  -------------  ------------------ 
  10:05:05         XLON          1756         110.70       415066247676214 
              --------------  ----------  -------------  ------------------ 
  10:05:15         XLON          11778        110.70       415066247676226 
              --------------  ----------  -------------  ------------------ 
  10:06:57         XLON          3300         110.70       415066247676317 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON          2180         110.70       415066247676323 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON          1230         110.70       415066247676324 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON          3951         110.70       415066247676325 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON          1325         110.70       415066247676336 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON          1387         110.70       415066247676337 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON          7462         110.70       415066247676338 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON          3000         110.70       415066247676339 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON          1028         110.70       415066247676340 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON          6293         110.68       415066247676342 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON          4455         110.68       415066247676343 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          2687         110.68       415066247676375 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          3000         110.68       415066247676376 
              --------------  ----------  -------------  ------------------ 
  10:08:04         XLON          3000         110.72       415066247676453 
              --------------  ----------  -------------  ------------------ 
  10:08:09         XLON          3288         110.72       415066247676468 
              --------------  ----------  -------------  ------------------ 
  10:08:23         XLON           334         110.70       415066247676491 
              --------------  ----------  -------------  ------------------ 
  10:08:23         XLON          2527         110.70       415066247676492 
              --------------  ----------  -------------  ------------------ 
  10:08:23         XLON           967         110.70       415066247676493 
              --------------  ----------  -------------  ------------------ 
  10:11:22         XLON          3410         110.74       415066247676658 
              --------------  ----------  -------------  ------------------ 
  10:11:22         XLON          2945         110.74       415066247676661 
              --------------  ----------  -------------  ------------------ 
  10:13:13         XLON          11048        110.72       415066247676854 
              --------------  ----------  -------------  ------------------ 
  10:13:13         XLON          3000         110.74       415066247676860 
              --------------  ----------  -------------  ------------------ 
  10:13:13         XLON          11276        110.74       415066247676861 
              --------------  ----------  -------------  ------------------ 
  10:13:13         XLON          1238         110.76       415066247676862 
              --------------  ----------  -------------  ------------------ 
  10:13:13         XLON           583         110.76       415066247676863 
              --------------  ----------  -------------  ------------------ 
  10:13:13         XLON          3000         110.74       415066247676866 
              --------------  ----------  -------------  ------------------ 
  10:13:13         XLON          4379         110.74       415066247676867 
              --------------  ----------  -------------  ------------------ 
  10:13:24         XLON          4887         110.68       415066247676897 
              --------------  ----------  -------------  ------------------ 
  10:13:24         XLON          4754         110.72       415066247676893 
              --------------  ----------  -------------  ------------------ 
  10:15:14         XLON          1255         110.64       415066247677061 
              --------------  ----------  -------------  ------------------ 
  10:15:14         XLON          3561         110.64       415066247677062 
              --------------  ----------  -------------  ------------------ 
  10:16:34         XLON          2259         110.68       415066247677166 
              --------------  ----------  -------------  ------------------ 
  10:16:34         XLON          3300         110.68       415066247677165 
              --------------  ----------  -------------  ------------------ 
  10:16:39         XLON          1848         110.68       415066247677171 
              --------------  ----------  -------------  ------------------ 
  10:16:49         XLON          4211         110.68       415066247677182 
              --------------  ----------  -------------  ------------------ 
  10:16:49         XLON          9462         110.68       415066247677194 
              --------------  ----------  -------------  ------------------ 
  10:18:15         XLON          2847         110.70       415066247677306 
              --------------  ----------  -------------  ------------------ 
  10:18:32         XLON          2347         110.70       415066247677333 
              --------------  ----------  -------------  ------------------ 
  10:18:32         XLON           500         110.70       415066247677334 
              --------------  ----------  -------------  ------------------ 
  10:18:49         XLON          2500         110.70       415066247677348 
              --------------  ----------  -------------  ------------------ 
  10:18:49         XLON           348         110.70       415066247677349 
              --------------  ----------  -------------  ------------------ 
  10:19:06         XLON          2849         110.70       415066247677377 
              --------------  ----------  -------------  ------------------ 
  10:19:18         XLON          1919         110.70       415066247677391 
              --------------  ----------  -------------  ------------------ 
  10:19:18         XLON           952         110.70       415066247677392 
              --------------  ----------  -------------  ------------------ 
  10:19:35         XLON          2048         110.70       415066247677400 
              --------------  ----------  -------------  ------------------ 
  10:19:35         XLON           802         110.70       415066247677401 
              --------------  ----------  -------------  ------------------ 
  10:19:52         XLON           638         110.70       415066247677407 
              --------------  ----------  -------------  ------------------ 
  10:19:52         XLON          2213         110.70       415066247677408 
              --------------  ----------  -------------  ------------------ 
  10:20:10         XLON          2852         110.70       415066247677428 
              --------------  ----------  -------------  ------------------ 
  10:20:23         XLON          2816         110.70       415066247677438 
              --------------  ----------  -------------  ------------------ 
  10:20:41         XLON           184         110.70       415066247677478 
              --------------  ----------  -------------  ------------------ 
  10:20:41         XLON          2598         110.70       415066247677479 
              --------------  ----------  -------------  ------------------ 
  10:20:59         XLON          2592         110.70       415066247677502 
              --------------  ----------  -------------  ------------------ 
  10:20:59         XLON           190         110.70       415066247677503 
              --------------  ----------  -------------  ------------------ 
  10:21:17         XLON          2783         110.70       415066247677516 
              --------------  ----------  -------------  ------------------ 
  10:21:17         XLON          12349        110.66       415066247677518 
              --------------  ----------  -------------  ------------------ 
  10:21:17         XLON          1362         110.66       415066247677519 
              --------------  ----------  -------------  ------------------ 
  10:22:33         XLON          3857         110.54       415066247677591 
              --------------  ----------  -------------  ------------------ 
  10:23:09         XLON          7767         110.52       415066247677641 
              --------------  ----------  -------------  ------------------ 
  10:24:07         XLON          1669         110.50       415066247677730 
              --------------  ----------  -------------  ------------------ 
  10:24:07         XLON          3657         110.50       415066247677731 
              --------------  ----------  -------------  ------------------ 
  10:24:16         XLON          7967         110.50       415066247677744 
              --------------  ----------  -------------  ------------------ 
  10:24:50         XLON          2769         110.46       415066247677842 
              --------------  ----------  -------------  ------------------ 
  10:25:42         XLON          4440         110.50       415066247678016 
              --------------  ----------  -------------  ------------------ 
  10:29:04         XLON          8080         110.56       415066247678455 
              --------------  ----------  -------------  ------------------ 
  10:29:04         XLON          3300         110.56       415066247678458 
              --------------  ----------  -------------  ------------------ 
  10:29:04         XLON          3000         110.56       415066247678459 
              --------------  ----------  -------------  ------------------ 
  10:29:04         XLON           827         110.56       415066247678460 
              --------------  ----------  -------------  ------------------ 
  10:29:31         XLON          1125         110.56       415066247678500 
              --------------  ----------  -------------  ------------------ 
  10:29:31         XLON          5852         110.56       415066247678501 
              --------------  ----------  -------------  ------------------ 
  10:29:31         XLON          7746         110.56       415066247678499 
              --------------  ----------  -------------  ------------------ 
  10:30:17         XLON          4383         110.52       415066247678585 
              --------------  ----------  -------------  ------------------ 
  10:30:17         XLON          1396         110.52       415066247678586 
              --------------  ----------  -------------  ------------------ 
  10:30:19         XLON          5960         110.54       415066247678599 
              --------------  ----------  -------------  ------------------ 
  10:31:43         XLON          9273         110.56       415066247678676 
              --------------  ----------  -------------  ------------------ 
  10:32:02         XLON          1331         110.56       415066247678722 
              --------------  ----------  -------------  ------------------ 
  10:32:02         XLON          2563         110.56       415066247678723 
              --------------  ----------  -------------  ------------------ 
  10:32:02         XLON          2918         110.56       415066247678724 
              --------------  ----------  -------------  ------------------ 
  10:36:15         XLON          3693         110.50       415066247679043 
              --------------  ----------  -------------  ------------------ 
  10:37:48         XLON           608         110.52       415066247679187 
              --------------  ----------  -------------  ------------------ 
  10:37:48         XLON          8706         110.52       415066247679188 
              --------------  ----------  -------------  ------------------ 
  10:43:04         XLON          13127        110.44       415066247679669 
              --------------  ----------  -------------  ------------------ 
  10:44:39         XLON          3205         110.40       415066247679766 
              --------------  ----------  -------------  ------------------ 
  10:44:52         XLON          3054         110.38       415066247679777 
              --------------  ----------  -------------  ------------------ 
  10:48:00         XLON          9350         110.36       415066247680008 
              --------------  ----------  -------------  ------------------ 
  10:48:00         XLON           986         110.36       415066247680009 
              --------------  ----------  -------------  ------------------ 
  10:51:39         XLON          3631         110.30       415066247680200 
              --------------  ----------  -------------  ------------------ 
  10:53:14         XLON           808         110.30       415066247680325 
              --------------  ----------  -------------  ------------------ 
  10:53:14         XLON          3000         110.30       415066247680326 
              --------------  ----------  -------------  ------------------ 
  10:53:14         XLON           409         110.30       415066247680327 
              --------------  ----------  -------------  ------------------ 
  10:53:16         XLON          3000         110.30       415066247680328 
              --------------  ----------  -------------  ------------------ 
  10:53:19         XLON          3000         110.30       415066247680329 
              --------------  ----------  -------------  ------------------ 
  10:55:39         XLON          3175         110.32       415066247680454 
              --------------  ----------  -------------  ------------------ 
  10:55:39         XLON          3000         110.32       415066247680455 
              --------------  ----------  -------------  ------------------ 
  10:55:39         XLON          1017         110.32       415066247680456 
              --------------  ----------  -------------  ------------------ 
  10:56:55         XLON          4082         110.28       415066247680629 
              --------------  ----------  -------------  ------------------ 
  10:58:04         XLON          13555        110.32       415066247680729 
              --------------  ----------  -------------  ------------------ 
  10:58:26         XLON          4638         110.32       415066247680753 
              --------------  ----------  -------------  ------------------ 
  11:00:34         XLON          7754         110.32       415066247680932 
              --------------  ----------  -------------  ------------------ 
  11:07:12         XLON          2579         110.38       415066247681419 
              --------------  ----------  -------------  ------------------ 
  11:07:12         XLON          2233         110.38       415066247681420 
              --------------  ----------  -------------  ------------------ 
  11:07:12         XLON          1260         110.38       415066247681421 
              --------------  ----------  -------------  ------------------ 
  11:08:27         XLON           311         110.36       415066247681470 
              --------------  ----------  -------------  ------------------ 
  11:08:27         XLON           233         110.38       415066247681471 
              --------------  ----------  -------------  ------------------ 
  11:08:27         XLON          2656         110.38       415066247681472 
              --------------  ----------  -------------  ------------------ 
  11:13:00         XLON          1200         110.44       415066247681998 
              --------------  ----------  -------------  ------------------ 
  11:13:00         XLON          3000         110.44       415066247681999 
              --------------  ----------  -------------  ------------------ 
  11:13:05         XLON          2356         110.44       415066247682006 
              --------------  ----------  -------------  ------------------ 
  11:13:05         XLON          1072         110.44       415066247682007 
              --------------  ----------  -------------  ------------------ 
  11:13:19         XLON          8634         110.42       415066247682108 
              --------------  ----------  -------------  ------------------ 
  11:15:38         XLON          3400         110.38       415066247682430 
              --------------  ----------  -------------  ------------------ 
  11:18:23         XLON          10384        110.40       415066247682669 
              --------------  ----------  -------------  ------------------ 
  11:18:23         XLON          3000         110.40       415066247682670 
              --------------  ----------  -------------  ------------------ 
  11:19:00         XLON          10568        110.40       415066247682726 
              --------------  ----------  -------------  ------------------ 
  11:24:07         XLON           260         110.38       415066247683165 
              --------------  ----------  -------------  ------------------ 
  11:24:08         XLON           895         110.38       415066247683171 
              --------------  ----------  -------------  ------------------ 
  11:24:08         XLON          2256         110.38       415066247683172 
              --------------  ----------  -------------  ------------------ 
  11:24:30         XLON          3000         110.38       415066247683196 
              --------------  ----------  -------------  ------------------ 
  11:24:30         XLON          1200         110.38       415066247683197 
              --------------  ----------  -------------  ------------------ 
  11:24:30         XLON          1200         110.38       415066247683198 
              --------------  ----------  -------------  ------------------ 
  11:24:30         XLON           922         110.38       415066247683199 
              --------------  ----------  -------------  ------------------ 
  11:24:35         XLON          1383         110.38       415066247683203 
              --------------  ----------  -------------  ------------------ 
  11:24:35         XLON          3000         110.38       415066247683204 
              --------------  ----------  -------------  ------------------ 
  11:25:03         XLON          2938         110.40       415066247683238 
              --------------  ----------  -------------  ------------------ 
  11:25:03         XLON          3539         110.40       415066247683239 
              --------------  ----------  -------------  ------------------ 
  11:25:15         XLON          5033         110.42       415066247683253 
              --------------  ----------  -------------  ------------------ 
  11:25:15         XLON          11510        110.42       415066247683254 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON           363         110.42       415066247683256 
              --------------  ----------  -------------  ------------------ 
  11:25:16         XLON          3000         110.42       415066247683257 
              --------------  ----------  -------------  ------------------ 
  11:25:31         XLON          2995         110.42       415066247683290 
              --------------  ----------  -------------  ------------------ 
  11:25:47         XLON          3424         110.42       415066247683312 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3180         110.40       415066247683386 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          2763         110.40       415066247683387 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3000         110.38       415066247683390 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON           414         110.38       415066247683391 
              --------------  ----------  -------------  ------------------ 
  11:26:48         XLON          3000         110.38       415066247683403 
              --------------  ----------  -------------  ------------------ 
  11:26:48         XLON          3300         110.38       415066247683404 
              --------------  ----------  -------------  ------------------ 
  11:26:50         XLON           319         110.38       415066247683433 
              --------------  ----------  -------------  ------------------ 
  11:26:50         XLON          1200         110.38       415066247683434 
              --------------  ----------  -------------  ------------------ 
  11:26:50         XLON          3300         110.38       415066247683435 
              --------------  ----------  -------------  ------------------ 
  11:26:50         XLON          3000         110.38       415066247683436 
              --------------  ----------  -------------  ------------------ 
  11:26:51         XLON          3300         110.38       415066247683437 
              --------------  ----------  -------------  ------------------ 
  11:26:51         XLON          4150         110.38       415066247683438 
              --------------  ----------  -------------  ------------------ 
  11:26:51         XLON          3000         110.38       415066247683439 
              --------------  ----------  -------------  ------------------ 
  11:28:19         XLON          3300         110.36       415066247683528 
              --------------  ----------  -------------  ------------------ 
  11:28:19         XLON          1478         110.36       415066247683529 
              --------------  ----------  -------------  ------------------ 
  11:30:41         XLON          11629        110.30       415066247683722 
              --------------  ----------  -------------  ------------------ 
  11:30:42         XLON          2997         110.30       415066247683725 
              --------------  ----------  -------------  ------------------ 
  11:30:44         XLON          3000         110.30       415066247683727 
              --------------  ----------  -------------  ------------------ 
  11:30:45         XLON          3576         110.30       415066247683728 
              --------------  ----------  -------------  ------------------ 
  11:31:00         XLON          1154         110.30       415066247683753 
              --------------  ----------  -------------  ------------------ 
  11:31:00         XLON          2786         110.30       415066247683754 
              --------------  ----------  -------------  ------------------ 
  11:32:03         XLON          3362         110.32       415066247683842 
              --------------  ----------  -------------  ------------------ 
  11:32:08         XLON          3000         110.32       415066247683854 
              --------------  ----------  -------------  ------------------ 
  11:32:08         XLON          1230         110.32       415066247683855 
              --------------  ----------  -------------  ------------------ 
  11:33:02         XLON          3897         110.30       415066247683902 
              --------------  ----------  -------------  ------------------ 
  11:33:02         XLON          5444         110.30       415066247683903 
              --------------  ----------  -------------  ------------------ 
  11:34:04         XLON          7828         110.30       415066247684023 
              --------------  ----------  -------------  ------------------ 
  11:34:04         XLON          3000         110.30       415066247684024 
              --------------  ----------  -------------  ------------------ 
  11:34:04         XLON          1308         110.30       415066247684025 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON           500         110.28       415066247684386 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          3000         110.28       415066247684387 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          4870         110.28       415066247684388 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          3300         110.28       415066247684389 
              --------------  ----------  -------------  ------------------ 
  11:38:09         XLON          3300         110.28       415066247684390 
              --------------  ----------  -------------  ------------------ 
  11:38:09         XLON          2532         110.28       415066247684391 
              --------------  ----------  -------------  ------------------ 
  11:38:09         XLON          1173         110.28       415066247684392 
              --------------  ----------  -------------  ------------------ 
  11:38:11         XLON          3300         110.28       415066247684394 
              --------------  ----------  -------------  ------------------ 
  11:38:11         XLON          2075         110.28       415066247684395 
              --------------  ----------  -------------  ------------------ 
  11:38:14         XLON           407         110.28       415066247684399 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          2199         110.28       415066247684441 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          1911         110.28       415066247684442 
              --------------  ----------  -------------  ------------------ 
  11:39:14         XLON            2          110.28       415066247684458 
              --------------  ----------  -------------  ------------------ 
  11:39:14         XLON          1799         110.28       415066247684459 
              --------------  ----------  -------------  ------------------ 
  11:39:14         XLON          3000         110.28       415066247684460 
              --------------  ----------  -------------  ------------------ 
  11:40:57         XLON          7527         110.26       415066247684533 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON          1214         110.26       415066247684535 
              --------------  ----------  -------------  ------------------ 
  11:42:02         XLON          2268         110.26       415066247684576 
              --------------  ----------  -------------  ------------------ 
  11:42:02         XLON          6402         110.26       415066247684577 
              --------------  ----------  -------------  ------------------ 
  11:42:20         XLON          3389         110.24       415066247684590 
              --------------  ----------  -------------  ------------------ 
  11:42:27         XLON          3723         110.22       415066247684598 
              --------------  ----------  -------------  ------------------ 
  11:42:34         XLON          2223         110.20       415066247684607 
              --------------  ----------  -------------  ------------------ 
  11:42:34         XLON          1642         110.20       415066247684608 
              --------------  ----------  -------------  ------------------ 
  11:42:34         XLON          1220         110.20       415066247684609 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON          1895         110.22       415066247684644 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON           922         110.22       415066247684645 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON          3350         110.22       415066247684646 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON          3000         110.22       415066247684647 
              --------------  ----------  -------------  ------------------ 
  11:44:06         XLON          12617        110.22       415066247684720 
              --------------  ----------  -------------  ------------------ 
  11:44:24         XLON          3000         110.20       415066247684733 
              --------------  ----------  -------------  ------------------ 
  11:46:04         XLON          2101         110.20       415066247684830 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON          5611         110.18       415066247684834 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON          2205         110.20       415066247684831 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON          3000         110.20       415066247684832 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON          1771         110.20       415066247684833 
              --------------  ----------  -------------  ------------------ 
  11:46:18         XLON          3200         110.16       415066247684852 
              --------------  ----------  -------------  ------------------ 
  11:46:18         XLON          3000         110.16       415066247684853 
              --------------  ----------  -------------  ------------------ 
  11:46:23         XLON          1230         110.16       415066247684858 
              --------------  ----------  -------------  ------------------ 
  11:46:23         XLON           993         110.16       415066247684859 
              --------------  ----------  -------------  ------------------ 
  11:46:23         XLON          2101         110.16       415066247684860 
              --------------  ----------  -------------  ------------------ 
  11:46:26         XLON          1908         110.16       415066247684864 
              --------------  ----------  -------------  ------------------ 
  11:46:26         XLON           811         110.16       415066247684865 
              --------------  ----------  -------------  ------------------ 
  11:46:26         XLON           204         110.16       415066247684866 
              --------------  ----------  -------------  ------------------ 
  11:51:56         XLON          3129         110.22       415066247685225 
              --------------  ----------  -------------  ------------------ 
  11:51:56         XLON          3300         110.22       415066247685227 
              --------------  ----------  -------------  ------------------ 
  11:51:56         XLON          3465         110.22       415066247685228 
              --------------  ----------  -------------  ------------------ 
  11:54:20         XLON          10012        110.22       415066247685536 
              --------------  ----------  -------------  ------------------ 
  11:54:20         XLON           963         110.22       415066247685537 
              --------------  ----------  -------------  ------------------ 
  11:54:20         XLON          1493         110.22       415066247685538 
              --------------  ----------  -------------  ------------------ 
  11:54:28         XLON          1125         110.24       415066247685556 
              --------------  ----------  -------------  ------------------ 
  11:54:32         XLON           210         110.24       415066247685558 
              --------------  ----------  -------------  ------------------ 
  11:56:06         XLON          2101         110.22       415066247685629 
              --------------  ----------  -------------  ------------------ 
  11:56:06         XLON          1641         110.22       415066247685630 
              --------------  ----------  -------------  ------------------ 
  11:56:06         XLON          3000         110.22       415066247685631 
              --------------  ----------  -------------  ------------------ 
  11:56:28         XLON          10675        110.22       415066247685654 
              --------------  ----------  -------------  ------------------ 
  11:56:28         XLON          3000         110.22       415066247685655 
              --------------  ----------  -------------  ------------------ 
  11:56:28         XLON          7650         110.20       415066247685656 
              --------------  ----------  -------------  ------------------ 
  11:56:54         XLON          1000         110.20       415066247685677 
              --------------  ----------  -------------  ------------------ 
  11:56:54         XLON          11318        110.20       415066247685678 
              --------------  ----------  -------------  ------------------ 
  11:57:02         XLON          12950        110.20       415066247685687 
              --------------  ----------  -------------  ------------------ 
  11:57:21         XLON          3000         110.20       415066247685707 
              --------------  ----------  -------------  ------------------ 
  11:57:21         XLON           922         110.20       415066247685708 
              --------------  ----------  -------------  ------------------ 
  11:57:26         XLON          1437         110.20       415066247685714 
              --------------  ----------  -------------  ------------------ 
  11:57:26         XLON          3000         110.20       415066247685715 
              --------------  ----------  -------------  ------------------ 
  12:02:42         XLON          6771         110.24       415066247686255 
              --------------  ----------  -------------  ------------------ 
  12:03:26         XLON          1023         110.26       415066247686339 
              --------------  ----------  -------------  ------------------ 
  12:03:47         XLON          12271        110.26       415066247686349 
              --------------  ----------  -------------  ------------------ 
  12:03:47         XLON          3000         110.26       415066247686350 
              --------------  ----------  -------------  ------------------ 
  12:03:52         XLON          2184         110.26       415066247686353 
              --------------  ----------  -------------  ------------------ 
  12:03:52         XLON          1772         110.26       415066247686354 
              --------------  ----------  -------------  ------------------ 
  12:03:55         XLON          1786         110.26       415066247686374 
              --------------  ----------  -------------  ------------------ 
  12:04:23         XLON          3000         110.28       415066247686398 
              --------------  ----------  -------------  ------------------ 
  12:10:22         XLON          9270         110.32       415066247686728 
              --------------  ----------  -------------  ------------------ 
  12:10:22         XLON          1673         110.32       415066247686729 
              --------------  ----------  -------------  ------------------ 
  12:10:22         XLON          2208         110.32       415066247686731 
              --------------  ----------  -------------  ------------------ 
  12:10:24         XLON          1633         110.32       415066247686733 
              --------------  ----------  -------------  ------------------ 
  12:13:31         XLON          11538        110.34       415066247686966 
              --------------  ----------  -------------  ------------------ 
  12:13:40         XLON          5511         110.34       415066247686973 
              --------------  ----------  -------------  ------------------ 
  12:13:40         XLON          3071         110.34       415066247686974 
              --------------  ----------  -------------  ------------------ 
  12:13:45         XLON          2296         110.34       415066247686979 
              --------------  ----------  -------------  ------------------ 
  12:14:01         XLON          1786         110.36       415066247687012 
              --------------  ----------  -------------  ------------------ 
  12:14:01         XLON          3000         110.36       415066247687013 
              --------------  ----------  -------------  ------------------ 
  12:14:05         XLON          3161         110.32       415066247687029 
              --------------  ----------  -------------  ------------------ 
  12:14:05         XLON          9985         110.32       415066247687030 
              --------------  ----------  -------------  ------------------ 
  12:17:08         XLON           506         110.34       415066247687262 
              --------------  ----------  -------------  ------------------ 
  12:17:08         XLON          3000         110.34       415066247687263 
              --------------  ----------  -------------  ------------------ 
  12:18:24         XLON          11913        110.36       415066247687428 
              --------------  ----------  -------------  ------------------ 
  12:18:24         XLON          5677         110.38       415066247687431 
              --------------  ----------  -------------  ------------------ 
  12:18:24         XLON          2700         110.38       415066247687432 
              --------------  ----------  -------------  ------------------ 
  12:18:24         XLON          1200         110.38       415066247687433 
              --------------  ----------  -------------  ------------------ 
  12:18:24         XLON          1103         110.38       415066247687434 
              --------------  ----------  -------------  ------------------ 
  12:22:37         XLON          3002         110.34       415066247687749 
              --------------  ----------  -------------  ------------------ 
  12:22:37         XLON          4705         110.34       415066247687750 
              --------------  ----------  -------------  ------------------ 
  12:22:44         XLON          2481         110.34       415066247687755 
              --------------  ----------  -------------  ------------------ 
  12:22:44         XLON          2283         110.34       415066247687756 
              --------------  ----------  -------------  ------------------ 
  12:23:18         XLON          3746         110.32       415066247687804 
              --------------  ----------  -------------  ------------------ 
  12:23:18         XLON          3000         110.32       415066247687805 
              --------------  ----------  -------------  ------------------ 
  12:23:18         XLON           731         110.32       415066247687806 
              --------------  ----------  -------------  ------------------ 
  12:24:44         XLON          3580         110.24       415066247687941 
              --------------  ----------  -------------  ------------------ 
  12:24:45         XLON          3000         110.24       415066247687944 
              --------------  ----------  -------------  ------------------ 
  12:24:45         XLON          3000         110.24       415066247687947 
              --------------  ----------  -------------  ------------------ 
  12:24:45         XLON          2205         110.24       415066247687948 
              --------------  ----------  -------------  ------------------ 
  12:24:50         XLON          6858         110.24       415066247687961 
              --------------  ----------  -------------  ------------------ 
  12:24:50         XLON          2061         110.24       415066247687962 
              --------------  ----------  -------------  ------------------ 
  12:24:51         XLON          1300         110.24       415066247687965 
              --------------  ----------  -------------  ------------------ 
  12:24:51         XLON          1604         110.24       415066247687964 
              --------------  ----------  -------------  ------------------ 
  12:24:52         XLON          1264         110.24       415066247687967 
              --------------  ----------  -------------  ------------------ 
  12:24:52         XLON          1073         110.24       415066247687966 
              --------------  ----------  -------------  ------------------ 
  12:24:53         XLON          1955         110.24       415066247687968 
              --------------  ----------  -------------  ------------------ 
  12:24:56         XLON            2          110.24       415066247687969 
              --------------  ----------  -------------  ------------------ 
  12:24:56         XLON          12821        110.24       415066247687970 
              --------------  ----------  -------------  ------------------ 
  12:24:57         XLON          5109         110.24       415066247687971 
              --------------  ----------  -------------  ------------------ 
  12:24:57         XLON          3000         110.24       415066247687972 
              --------------  ----------  -------------  ------------------ 
  12:24:59         XLON          3150         110.24       415066247687976 
              --------------  ----------  -------------  ------------------ 
  12:26:20         XLON           876         110.32       415066247688066 
              --------------  ----------  -------------  ------------------ 
  12:26:20         XLON          1144         110.32       415066247688067 
              --------------  ----------  -------------  ------------------ 
  12:26:25         XLON          3175         110.32       415066247688068 
              --------------  ----------  -------------  ------------------ 
  12:26:25         XLON          1141         110.32       415066247688069 
              --------------  ----------  -------------  ------------------ 
  12:26:25         XLON           922         110.32       415066247688070 
              --------------  ----------  -------------  ------------------ 
  12:26:27         XLON          1089         110.32       415066247688071 
              --------------  ----------  -------------  ------------------ 
  12:26:27         XLON          1139         110.32       415066247688072 
              --------------  ----------  -------------  ------------------ 
  12:26:27         XLON          3000         110.32       415066247688073 
              --------------  ----------  -------------  ------------------ 
  12:26:29         XLON          1264         110.32       415066247688074 
              --------------  ----------  -------------  ------------------ 
  12:26:37         XLON           555         110.32       415066247688076 
              --------------  ----------  -------------  ------------------ 
  12:26:37         XLON          11510        110.30       415066247688078 
              --------------  ----------  -------------  ------------------ 
  12:26:50         XLON          3300         110.30       415066247688091 
              --------------  ----------  -------------  ------------------ 
  12:27:02         XLON          8711         110.30       415066247688111 
              --------------  ----------  -------------  ------------------ 
  12:27:02         XLON          3300         110.28       415066247688112 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          2276         110.28       415066247688122 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          2272         110.28       415066247688123 
              --------------  ----------  -------------  ------------------ 
  12:27:50         XLON          1861         110.28       415066247688172 
              --------------  ----------  -------------  ------------------ 
  12:27:50         XLON          1176         110.28       415066247688173 
              --------------  ----------  -------------  ------------------ 
  12:32:02         XLON          1877         110.34       415066247688632 
              --------------  ----------  -------------  ------------------ 
  12:35:27         XLON          2936         110.36       415066247688885 
              --------------  ----------  -------------  ------------------ 
  12:35:27         XLON          1937         110.36       415066247688886 
              --------------  ----------  -------------  ------------------ 
  12:35:30         XLON          2345         110.36       415066247688888 
              --------------  ----------  -------------  ------------------ 
  12:35:32         XLON          1230         110.36       415066247688889 
              --------------  ----------  -------------  ------------------ 
  12:35:33         XLON          1117         110.36       415066247688890 
              --------------  ----------  -------------  ------------------ 
  12:35:35         XLON          1264         110.36       415066247688891 
              --------------  ----------  -------------  ------------------ 
  12:35:35         XLON          2394         110.36       415066247688892 
              --------------  ----------  -------------  ------------------ 
  12:35:35         XLON          5041         110.34       415066247688894 
              --------------  ----------  -------------  ------------------ 
  12:35:35         XLON          4879         110.34       415066247688896 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          1700         110.40       415066247689417 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          1200         110.40       415066247689418 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          1200         110.40       415066247689419 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          2686         110.40       415066247689420 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          1377         110.40       415066247689421 
              --------------  ----------  -------------  ------------------ 
  12:42:32         XLON          3300         110.38       415066247689426 
              --------------  ----------  -------------  ------------------ 
  12:42:33         XLON           922         110.38       415066247689430 
              --------------  ----------  -------------  ------------------ 
  12:42:38         XLON          1892         110.38       415066247689434 
              --------------  ----------  -------------  ------------------ 
  12:44:27         XLON          10086        110.38       415066247689569 
              --------------  ----------  -------------  ------------------ 
  12:45:05         XLON          2700         110.38       415066247689627 
              --------------  ----------  -------------  ------------------ 
  12:45:05         XLON          3000         110.38       415066247689628 
              --------------  ----------  -------------  ------------------ 
  12:45:05         XLON          1200         110.38       415066247689629 
              --------------  ----------  -------------  ------------------ 
  12:45:06         XLON          2313         110.38       415066247689631 
              --------------  ----------  -------------  ------------------ 
  12:45:06         XLON           922         110.38       415066247689632 
              --------------  ----------  -------------  ------------------ 
  12:45:07         XLON          1052         110.38       415066247689633 
              --------------  ----------  -------------  ------------------ 
  12:45:16         XLON           53          110.38       415066247689642 
              --------------  ----------  -------------  ------------------ 
  12:45:53         XLON          12290        110.36       415066247689686 
              --------------  ----------  -------------  ------------------ 
  12:45:53         XLON          4129         110.36       415066247689701 
              --------------  ----------  -------------  ------------------ 
  12:45:53         XLON           747         110.36       415066247689702 
              --------------  ----------  -------------  ------------------ 
  12:50:14         XLON          3309         110.38       415066247690086 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          5199         110.34       415066247690269 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          3000         110.34       415066247690278 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          1200         110.36       415066247690279 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          3000         110.36       415066247690280 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          5578         110.36       415066247690281 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          1200         110.36       415066247690282 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          3362         110.36       415066247690283 
              --------------  ----------  -------------  ------------------ 
  12:52:01         XLON          3000         110.34       415066247690287 
              --------------  ----------  -------------  ------------------ 
  12:52:06         XLON            1          110.34       415066247690297 
              --------------  ----------  -------------  ------------------ 
  12:52:06         XLON          2273         110.34       415066247690298 
              --------------  ----------  -------------  ------------------ 
  12:52:06         XLON          7120         110.34       415066247690299 
              --------------  ----------  -------------  ------------------ 
  12:52:07         XLON          3071         110.34       415066247690300 
              --------------  ----------  -------------  ------------------ 
  12:52:07         XLON          1453         110.34       415066247690301 
              --------------  ----------  -------------  ------------------ 
  12:52:07         XLON           214         110.34       415066247690302 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          11213        110.36       415066247690397 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3300         110.36       415066247690401 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3000         110.36       415066247690402 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3238         110.36       415066247690403 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON           991         110.36       415066247690404 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON          2165         110.36       415066247690761 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON          1827         110.36       415066247690762 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON          8303         110.36       415066247690770 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON          1162         110.36       415066247690771 
              --------------  ----------  -------------  ------------------ 
  12:58:02         XLON          10652        110.34       415066247690803 
              --------------  ----------  -------------  ------------------ 
  12:58:42         XLON          5041         110.32       415066247690864 
              --------------  ----------  -------------  ------------------ 
  12:58:42         XLON          2325         110.32       415066247690865 
              --------------  ----------  -------------  ------------------ 
  12:58:42         XLON           772         110.32       415066247690866 
              --------------  ----------  -------------  ------------------ 
  12:58:46         XLON          7279         110.30       415066247690874 
              --------------  ----------  -------------  ------------------ 
  12:59:54         XLON          1513         110.32       415066247690954 
              --------------  ----------  -------------  ------------------ 
  13:00:16         XLON          5659         110.30       415066247690995 
              --------------  ----------  -------------  ------------------ 
  13:00:16         XLON          1680         110.30       415066247690997 
              --------------  ----------  -------------  ------------------ 
  13:00:17         XLON          3039         110.30       415066247690998 
              --------------  ----------  -------------  ------------------ 
  13:03:04         XLON          1673         110.34       415066247691161 
              --------------  ----------  -------------  ------------------ 
  13:03:04         XLON          7071         110.34       415066247691162 
              --------------  ----------  -------------  ------------------ 
  13:03:04         XLON          2165         110.34       415066247691163 
              --------------  ----------  -------------  ------------------ 
  13:03:04         XLON          2312         110.34       415066247691164 
              --------------  ----------  -------------  ------------------ 
  13:03:04         XLON          1162         110.34       415066247691165 
              --------------  ----------  -------------  ------------------ 
  13:03:06         XLON           35          110.34       415066247691171 
              --------------  ----------  -------------  ------------------ 
  13:03:06         XLON          1371         110.34       415066247691172 
              --------------  ----------  -------------  ------------------ 
  13:03:06         XLON          5785         110.34       415066247691173 
              --------------  ----------  -------------  ------------------ 
  13:03:06         XLON          2073         110.34       415066247691174 
              --------------  ----------  -------------  ------------------ 
  13:03:06         XLON           958         110.34       415066247691175 
              --------------  ----------  -------------  ------------------ 
  13:03:24         XLON          8128         110.30       415066247691206 
              --------------  ----------  -------------  ------------------ 
  13:03:24         XLON          5441         110.30       415066247691209 
              --------------  ----------  -------------  ------------------ 
  13:04:06         XLON          2149         110.28       415066247691282 
              --------------  ----------  -------------  ------------------ 
  13:04:06         XLON           846         110.28       415066247691283 
              --------------  ----------  -------------  ------------------ 
  13:04:43         XLON          3955         110.26       415066247691337 
              --------------  ----------  -------------  ------------------ 
  13:04:43         XLON           810         110.26       415066247691339 
              --------------  ----------  -------------  ------------------ 
  13:04:43         XLON          3062         110.26       415066247691340 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          1426         110.28       415066247691394 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          1035         110.28       415066247691395 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          9497         110.28       415066247691396 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          3580         110.28       415066247691401 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          3000         110.28       415066247691402 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON          1200         110.28       415066247691403 
              --------------  ----------  -------------  ------------------ 
  13:05:03         XLON           55          110.28       415066247691404 
              --------------  ----------  -------------  ------------------ 
  13:09:18         XLON          1946         110.30       415066247691818 
              --------------  ----------  -------------  ------------------ 
  13:09:23         XLON          3000         110.30       415066247691822 
              --------------  ----------  -------------  ------------------ 
  13:09:23         XLON          2619         110.30       415066247691823 
              --------------  ----------  -------------  ------------------ 
  13:09:23         XLON          1230         110.30       415066247691824 
              --------------  ----------  -------------  ------------------ 
  13:09:26         XLON          1842         110.30       415066247691828 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON          1264         110.30       415066247691829 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON          3250         110.30       415066247691830 
              --------------  ----------  -------------  ------------------ 
  13:10:07         XLON          5462         110.28       415066247691878 
              --------------  ----------  -------------  ------------------ 
  13:10:19         XLON           314         110.28       415066247691891 
              --------------  ----------  -------------  ------------------ 
  13:10:19         XLON          2180         110.28       415066247691892 
              --------------  ----------  -------------  ------------------ 
  13:10:19         XLON          2946         110.28       415066247691893 
              --------------  ----------  -------------  ------------------ 
  13:10:24         XLON          7024         110.28       415066247691899 
              --------------  ----------  -------------  ------------------ 
  13:10:40         XLON           89          110.30       415066247691944 
              --------------  ----------  -------------  ------------------ 
  13:10:40         XLON          1847         110.30       415066247691945 
              --------------  ----------  -------------  ------------------ 
  13:10:50         XLON          5292         110.30       415066247691949 
              --------------  ----------  -------------  ------------------ 
  13:11:00         XLON           853         110.30       415066247691973 
              --------------  ----------  -------------  ------------------ 
  13:11:00         XLON          1780         110.30       415066247691974 
              --------------  ----------  -------------  ------------------ 
  13:11:00         XLON           136         110.30       415066247691975 
              --------------  ----------  -------------  ------------------ 
  13:11:19         XLON          2668         110.28       415066247692006 
              --------------  ----------  -------------  ------------------ 
  13:11:19         XLON          3896         110.28       415066247692007 
              --------------  ----------  -------------  ------------------ 
  13:11:19         XLON          3300         110.28       415066247692010 
              --------------  ----------  -------------  ------------------ 
  13:11:19         XLON          2541         110.28       415066247692011 
              --------------  ----------  -------------  ------------------ 
  13:11:31         XLON          6354         110.26       415066247692014 
              --------------  ----------  -------------  ------------------ 
  13:11:31         XLON          2926         110.26       415066247692015 
              --------------  ----------  -------------  ------------------ 
  13:11:31         XLON          3000         110.26       415066247692016 
              --------------  ----------  -------------  ------------------ 
  13:12:07         XLON          12237        110.28       415066247692074 
              --------------  ----------  -------------  ------------------ 
  13:13:20         XLON          7824         110.26       415066247692200 
              --------------  ----------  -------------  ------------------ 
  13:13:20         XLON          3616         110.26       415066247692202 
              --------------  ----------  -------------  ------------------ 
  13:13:20         XLON          2100         110.26       415066247692203 
              --------------  ----------  -------------  ------------------ 
  13:13:22         XLON          1788         110.26       415066247692209 
              --------------  ----------  -------------  ------------------ 
  13:13:22         XLON          1780         110.26       415066247692210 
              --------------  ----------  -------------  ------------------ 
  13:14:20         XLON           553         110.26       415066247692291 
              --------------  ----------  -------------  ------------------ 
  13:14:20         XLON          1951         110.26       415066247692292 
              --------------  ----------  -------------  ------------------ 
  13:14:20         XLON          1600         110.26       415066247692293 
              --------------  ----------  -------------  ------------------ 
  13:14:20         XLON          3647         110.26       415066247692294 
              --------------  ----------  -------------  ------------------ 
  13:16:58         XLON          3674         110.30       415066247692450 
              --------------  ----------  -------------  ------------------ 
  13:16:59         XLON            2          110.30       415066247692454 
              --------------  ----------  -------------  ------------------ 
  13:17:02         XLON          3300         110.30       415066247692458 
              --------------  ----------  -------------  ------------------ 
  13:17:02         XLON          3000         110.30       415066247692459 
              --------------  ----------  -------------  ------------------ 
  13:19:32         XLON           396         110.30       415066247692601 
              --------------  ----------  -------------  ------------------ 
  13:19:54         XLON          3000         110.30       415066247692642 
              --------------  ----------  -------------  ------------------ 
  13:20:42         XLON          4726         110.30       415066247692691 
              --------------  ----------  -------------  ------------------ 
  13:20:42         XLON          3000         110.30       415066247692692 
              --------------  ----------  -------------  ------------------ 
  13:20:42         XLON          6459         110.30       415066247692693 
              --------------  ----------  -------------  ------------------ 
  13:20:42         XLON          1516         110.30       415066247692694 
              --------------  ----------  -------------  ------------------ 
  13:20:42         XLON          3795         110.30       415066247692695 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON           130         110.30       415066247692721 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON          3000         110.30       415066247692722 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON          1816         110.30       415066247692723 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON          1622         110.30       415066247692724 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON          2230         110.30       415066247692725 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON          7404         110.30       415066247692726 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON          1514         110.30       415066247692727 
              --------------  ----------  -------------  ------------------ 
  13:20:47         XLON          6055         110.30       415066247692728 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON          2512         110.30       415066247692735 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON           922         110.30       415066247692736 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON          1509         110.30       415066247692737 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON          1510         110.30       415066247692729 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON          4942         110.30       415066247692730 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON          1419         110.30       415066247692731 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON          3000         110.30       415066247692732 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON          1802         110.30       415066247692733 
              --------------  ----------  -------------  ------------------ 
  13:20:48         XLON           130         110.30       415066247692734 
              --------------  ----------  -------------  ------------------ 
  13:20:49         XLON          1396         110.30       415066247692743 
              --------------  ----------  -------------  ------------------ 
  13:20:49         XLON           767         110.30       415066247692744 
              --------------  ----------  -------------  ------------------ 
  13:20:49         XLON          1508         110.30       415066247692745 
              --------------  ----------  -------------  ------------------ 
  13:21:00         XLON          7418         110.30       415066247692751 
              --------------  ----------  -------------  ------------------ 
  13:21:00         XLON          3000         110.30       415066247692752 
              --------------  ----------  -------------  ------------------ 
  13:21:00         XLON          1531         110.30       415066247692753 
              --------------  ----------  -------------  ------------------ 
  13:21:01         XLON          4844         110.28       415066247692759 
              --------------  ----------  -------------  ------------------ 
  13:21:40         XLON          3300         110.28       415066247692822 
              --------------  ----------  -------------  ------------------ 
  13:21:40         XLON           848         110.28       415066247692823 
              --------------  ----------  -------------  ------------------ 
  13:21:40         XLON          5594         110.28       415066247692824 
              --------------  ----------  -------------  ------------------ 
  13:21:40         XLON          3652         110.28       415066247692825 
              --------------  ----------  -------------  ------------------ 
  13:21:40         XLON          2200         110.28       415066247692826 
              --------------  ----------  -------------  ------------------ 
  13:21:40         XLON          1200         110.28       415066247692827 
              --------------  ----------  -------------  ------------------ 
  13:21:40         XLON          1252         110.28       415066247692828 
              --------------  ----------  -------------  ------------------ 
  13:21:42         XLON          3457         110.28       415066247692829 
              --------------  ----------  -------------  ------------------ 
  13:21:42         XLON          1739         110.28       415066247692830 
              --------------  ----------  -------------  ------------------ 
  13:22:00         XLON          5217         110.28       415066247692847 
              --------------  ----------  -------------  ------------------ 
  13:22:00         XLON          2165         110.28       415066247692848 
              --------------  ----------  -------------  ------------------ 
  13:22:05         XLON          6075         110.28       415066247692849 
              --------------  ----------  -------------  ------------------ 
  13:22:05         XLON           871         110.28       415066247692850 
              --------------  ----------  -------------  ------------------ 
  13:22:05         XLON          6918         110.28       415066247692851 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON          2250         110.28       415066247692858 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON           266         110.28       415066247692859 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON           934         110.28       415066247692865 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON          2165         110.28       415066247692866 
              --------------  ----------  -------------  ------------------ 
  13:22:11         XLON           285         110.28       415066247692867 
              --------------  ----------  -------------  ------------------ 
  13:22:11         XLON           920         110.28       415066247692868 
              --------------  ----------  -------------  ------------------ 
  13:22:12         XLON           281         110.28       415066247692872 
              --------------  ----------  -------------  ------------------ 
  13:22:13         XLON          2408         110.28       415066247692873 
              --------------  ----------  -------------  ------------------ 
  13:22:13         XLON          1640         110.28       415066247692874 
              --------------  ----------  -------------  ------------------ 
  13:22:15         XLON           958         110.28       415066247692875 
              --------------  ----------  -------------  ------------------ 
  13:22:21         XLON          7496         110.28       415066247692877 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON          9228         110.28       415066247692878 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON          2452         110.28       415066247692879 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON          3417         110.28       415066247692893 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON           914         110.28       415066247692894 
              --------------  ----------  -------------  ------------------ 
  13:22:32         XLON          1419         110.28       415066247692895 
              --------------  ----------  -------------  ------------------ 
  13:22:32         XLON          1640         110.28       415066247692896 
              --------------  ----------  -------------  ------------------ 
  13:22:32         XLON          2427         110.28       415066247692897 
              --------------  ----------  -------------  ------------------ 
  13:22:42         XLON          2165         110.28       415066247692913 
              --------------  ----------  -------------  ------------------ 
  13:22:42         XLON          1640         110.28       415066247692914 
              --------------  ----------  -------------  ------------------ 
  13:22:43         XLON          2148         110.28       415066247692915 
              --------------  ----------  -------------  ------------------ 
  13:22:43         XLON          1640         110.28       415066247692916 
              --------------  ----------  -------------  ------------------ 
  13:22:47         XLON           774         110.28       415066247692923 
              --------------  ----------  -------------  ------------------ 
  13:22:49         XLON           236         110.28       415066247692939 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          1406         110.28       415066247692946 
              --------------  ----------  -------------  ------------------ 
  13:23:05         XLON          1665         110.28       415066247692947 
              --------------  ----------  -------------  ------------------ 
  13:23:10         XLON          1701         110.28       415066247692952 
              --------------  ----------  -------------  ------------------ 
  13:23:15         XLON          1695         110.28       415066247692960 
              --------------  ----------  -------------  ------------------ 
  13:23:20         XLON          1813         110.28       415066247692964 
              --------------  ----------  -------------  ------------------ 
  13:23:25         XLON          1528         110.28       415066247692968 
              --------------  ----------  -------------  ------------------ 
  13:26:00         XLON          3146         110.26       415066247693184 
              --------------  ----------  -------------  ------------------ 
  13:26:01         XLON          5453         110.26       415066247693188 
              --------------  ----------  -------------  ------------------ 
  13:26:01         XLON          2165         110.26       415066247693189 
              --------------  ----------  -------------  ------------------ 
  13:26:01         XLON          2782         110.26       415066247693190 
              --------------  ----------  -------------  ------------------ 
  13:26:32         XLON          7590         110.28       415066247693243 
              --------------  ----------  -------------  ------------------ 
  13:26:32         XLON          2500         110.28       415066247693244 
              --------------  ----------  -------------  ------------------ 
  13:26:32         XLON           922         110.28       415066247693245 
              --------------  ----------  -------------  ------------------ 
  13:26:32         XLON          2165         110.28       415066247693246 
              --------------  ----------  -------------  ------------------ 
  13:26:32         XLON            2          110.28       415066247693247 
              --------------  ----------  -------------  ------------------ 
  13:26:37         XLON          2020         110.28       415066247693248 
              --------------  ----------  -------------  ------------------ 
  13:26:37         XLON          1640         110.28       415066247693249 
              --------------  ----------  -------------  ------------------ 
  13:26:37         XLON           801         110.28       415066247693250 
              --------------  ----------  -------------  ------------------ 
  13:26:38         XLON           244         110.28       415066247693258 
              --------------  ----------  -------------  ------------------ 
  13:26:38         XLON          2529         110.28       415066247693259 
              --------------  ----------  -------------  ------------------ 
  13:26:38         XLON          2604         110.28       415066247693260 
              --------------  ----------  -------------  ------------------ 
  13:26:39         XLON          1513         110.28       415066247693261 
              --------------  ----------  -------------  ------------------ 
  13:26:39         XLON          1640         110.28       415066247693262 
              --------------  ----------  -------------  ------------------ 
  13:26:39         XLON          1997         110.28       415066247693263 
              --------------  ----------  -------------  ------------------ 
  13:26:48         XLON          6038         110.28       415066247693281 
              --------------  ----------  -------------  ------------------ 
  13:26:48         XLON          2297         110.28       415066247693282 
              --------------  ----------  -------------  ------------------ 
  13:26:48         XLON          1443         110.28       415066247693283 
              --------------  ----------  -------------  ------------------ 
  13:26:50         XLON          6856         110.28       415066247693284 
              --------------  ----------  -------------  ------------------ 
  13:26:50         XLON          1287         110.28       415066247693285 
              --------------  ----------  -------------  ------------------ 
  13:26:52         XLON          3229         110.28       415066247693293 
              --------------  ----------  -------------  ------------------ 
  13:30:57         XLON          2158         110.28       415066247693602 
              --------------  ----------  -------------  ------------------ 
  13:30:57         XLON          3000         110.28       415066247693603 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          1764         110.28       415066247693604 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          4089         110.28       415066247693605 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          2218         110.28       415066247693606 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          2665         110.28       415066247693607 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          8236         110.28       415066247693608 
              --------------  ----------  -------------  ------------------ 
  13:31:02         XLON          1593         110.28       415066247693609 
              --------------  ----------  -------------  ------------------ 
  13:31:08         XLON          8281         110.28       415066247693645 
              --------------  ----------  -------------  ------------------ 
  13:31:08         XLON          1704         110.28       415066247693646 
              --------------  ----------  -------------  ------------------ 
  13:31:12         XLON          10632        110.28       415066247693656 
              --------------  ----------  -------------  ------------------ 
  13:31:12         XLON          1517         110.28       415066247693657 
              --------------  ----------  -------------  ------------------ 
  13:33:40         XLON          1771         110.40       415066247693952 
              --------------  ----------  -------------  ------------------ 
  13:33:57         XLON          3371         110.44       415066247693983 
              --------------  ----------  -------------  ------------------ 
  13:33:57         XLON          2686         110.44       415066247693984 
              --------------  ----------  -------------  ------------------ 
  13:33:57         XLON          3000         110.44       415066247693985 
              --------------  ----------  -------------  ------------------ 
  13:33:57         XLON          1850         110.44       415066247693986 
              --------------  ----------  -------------  ------------------ 
  13:33:57         XLON          2185         110.44       415066247693987 
              --------------  ----------  -------------  ------------------ 
  13:34:09         XLON          3000         110.44       415066247694004 
              --------------  ----------  -------------  ------------------ 
  13:34:09         XLON          3100         110.44       415066247694005 
              --------------  ----------  -------------  ------------------ 
  13:34:09         XLON          3916         110.44       415066247694006 
              --------------  ----------  -------------  ------------------ 
  13:34:11         XLON          2228         110.44       415066247694009 
              --------------  ----------  -------------  ------------------ 
  13:34:11         XLON          2330         110.44       415066247694010 
              --------------  ----------  -------------  ------------------ 
  13:34:12         XLON          1774         110.44       415066247694024 
              --------------  ----------  -------------  ------------------ 
  13:34:42         XLON          2201         110.44       415066247694057 
              --------------  ----------  -------------  ------------------ 
  13:34:42         XLON          13757        110.42       415066247694058 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON          3845         110.44       415066247694070 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON          3000         110.44       415066247694071 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON          2160         110.44       415066247694072 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON           460         110.44       415066247694073 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON          2051         110.44       415066247694074 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON          1664         110.44       415066247694075 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON          1230         110.44       415066247694076 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON          1729         110.44       415066247694077 
              --------------  ----------  -------------  ------------------ 
  13:34:49         XLON          2682         110.44       415066247694089 
              --------------  ----------  -------------  ------------------ 
  13:34:49         XLON           487         110.44       415066247694090 
              --------------  ----------  -------------  ------------------ 
  13:35:02         XLON          2099         110.44       415066247694106 
              --------------  ----------  -------------  ------------------ 
  13:35:02         XLON          1591         110.44       415066247694107 
              --------------  ----------  -------------  ------------------ 
  13:35:05         XLON          1466         110.44       415066247694121 
              --------------  ----------  -------------  ------------------ 
  13:35:05         XLON          2410         110.44       415066247694122 
              --------------  ----------  -------------  ------------------ 
  13:35:07         XLON           447         110.44       415066247694124 
              --------------  ----------  -------------  ------------------ 
  13:36:20         XLON          11828        110.42       415066247694239 
              --------------  ----------  -------------  ------------------ 
  13:36:20         XLON          4000         110.42       415066247694243 
              --------------  ----------  -------------  ------------------ 
  13:36:21         XLON          2248         110.42       415066247694247 
              --------------  ----------  -------------  ------------------ 
  13:36:21         XLON          2182         110.42       415066247694248 
              --------------  ----------  -------------  ------------------ 
  13:38:08         XLON          4544         110.38       415066247694436 
              --------------  ----------  -------------  ------------------ 
  13:38:08         XLON          3000         110.38       415066247694437 
              --------------  ----------  -------------  ------------------ 
  13:38:08         XLON          2162         110.38       415066247694438 
              --------------  ----------  -------------  ------------------ 
  13:38:08         XLON          2438         110.38       415066247694439 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON           825         110.38       415066247694441 
              --------------  ----------  -------------  ------------------ 
  13:38:13         XLON           357         110.38       415066247694444 
              --------------  ----------  -------------  ------------------ 
  13:38:15         XLON          2302         110.38       415066247694450 
              --------------  ----------  -------------  ------------------ 
  13:38:16         XLON          1883         110.38       415066247694465 
              --------------  ----------  -------------  ------------------ 
  13:38:17         XLON           52          110.38       415066247694468 
              --------------  ----------  -------------  ------------------ 
  13:38:30         XLON           51          110.38       415066247694489 
              --------------  ----------  -------------  ------------------ 
  13:38:43         XLON           51          110.38       415066247694498 
              --------------  ----------  -------------  ------------------ 
  13:38:56         XLON           50          110.38       415066247694512 
              --------------  ----------  -------------  ------------------ 
  13:39:09         XLON           51          110.38       415066247694538 
              --------------  ----------  -------------  ------------------ 
  13:39:17         XLON          8328         110.36       415066247694562 
              --------------  ----------  -------------  ------------------ 
  13:39:17         XLON          2447         110.36       415066247694563 
              --------------  ----------  -------------  ------------------ 
  13:39:18         XLON          1875         110.36       415066247694572 
              --------------  ----------  -------------  ------------------ 
  13:39:18         XLON          3000         110.36       415066247694573 
              --------------  ----------  -------------  ------------------ 
  13:39:19         XLON          2632         110.36       415066247694575 
              --------------  ----------  -------------  ------------------ 
  13:39:22         XLON           51          110.36       415066247694580 
              --------------  ----------  -------------  ------------------ 
  13:40:16         XLON          2200         110.34       415066247694643 
              --------------  ----------  -------------  ------------------ 
  13:40:18         XLON          4670         110.34       415066247694645 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON           922         110.34       415066247694646 
              --------------  ----------  -------------  ------------------ 
  13:40:20         XLON          1233         110.34       415066247694647 
              --------------  ----------  -------------  ------------------ 
  13:40:20         XLON           467         110.34       415066247694648 
              --------------  ----------  -------------  ------------------ 
  13:42:13         XLON           787         110.36       415066247694841 
              --------------  ----------  -------------  ------------------ 
  13:42:16         XLON          11185        110.36       415066247694845 
              --------------  ----------  -------------  ------------------ 
  13:42:16         XLON          3683         110.36       415066247694846 
              --------------  ----------  -------------  ------------------ 
  13:43:11         XLON          6907         110.36       415066247694915 
              --------------  ----------  -------------  ------------------ 
  13:43:11         XLON          3300         110.36       415066247694917 
              --------------  ----------  -------------  ------------------ 
  13:43:30         XLON          2365         110.36       415066247694973 
              --------------  ----------  -------------  ------------------ 
  13:43:30         XLON           465         110.36       415066247694974 
              --------------  ----------  -------------  ------------------ 
  13:44:56         XLON          1844         110.36       415066247695143 
              --------------  ----------  -------------  ------------------ 
  13:45:01         XLON          4033         110.36       415066247695147 
              --------------  ----------  -------------  ------------------ 
  13:45:01         XLON          7739         110.36       415066247695148 
              --------------  ----------  -------------  ------------------ 
  13:45:01         XLON          2345         110.36       415066247695149 
              --------------  ----------  -------------  ------------------ 
  13:45:04         XLON          3966         110.36       415066247695156 
              --------------  ----------  -------------  ------------------ 
  13:45:04         XLON          1918         110.36       415066247695157 
              --------------  ----------  -------------  ------------------ 
  13:45:07         XLON          7756         110.36       415066247695185 
              --------------  ----------  -------------  ------------------ 
  13:47:58         XLON          11631        110.30       415066247695499 
              --------------  ----------  -------------  ------------------ 
  13:47:58         XLON          11892        110.28       415066247695503 
              --------------  ----------  -------------  ------------------ 
  13:48:19         XLON          3300         110.36       415066247695593 
              --------------  ----------  -------------  ------------------ 
  13:49:31         XLON           430         110.34       415066247695649 
              --------------  ----------  -------------  ------------------ 
  13:49:32         XLON          2530         110.34       415066247695650 
              --------------  ----------  -------------  ------------------ 
  13:49:45         XLON          7607         110.34       415066247695695 
              --------------  ----------  -------------  ------------------ 
  13:49:45         XLON          3300         110.34       415066247695696 
              --------------  ----------  -------------  ------------------ 
  13:49:45         XLON          3000         110.34       415066247695697 
              --------------  ----------  -------------  ------------------ 
  13:49:45         XLON          4487         110.34       415066247695698 
              --------------  ----------  -------------  ------------------ 
  13:49:50         XLON          2014         110.34       415066247695718 
              --------------  ----------  -------------  ------------------ 
  13:49:50         XLON          1640         110.34       415066247695719 
              --------------  ----------  -------------  ------------------ 
  13:49:50         XLON          1645         110.34       415066247695720 
              --------------  ----------  -------------  ------------------ 
  13:49:50         XLON          3000         110.34       415066247695721 
              --------------  ----------  -------------  ------------------ 
  13:49:52         XLON          1761         110.34       415066247695723 
              --------------  ----------  -------------  ------------------ 
  13:49:52         XLON          1640         110.34       415066247695724 
              --------------  ----------  -------------  ------------------ 
  13:51:34         XLON           950         110.32       415066247695892 
              --------------  ----------  -------------  ------------------ 
  13:51:34         XLON          4778         110.32       415066247695893 
              --------------  ----------  -------------  ------------------ 
  13:52:30         XLON          6655         110.36       415066247695985 
              --------------  ----------  -------------  ------------------ 
  13:52:30         XLON          3000         110.36       415066247695987 
              --------------  ----------  -------------  ------------------ 
  13:55:15         XLON          2248         110.38       415066247696205 
              --------------  ----------  -------------  ------------------ 
  13:55:15         XLON          3000         110.38       415066247696206 
              --------------  ----------  -------------  ------------------ 
  13:55:56         XLON          7933         110.38       415066247696282 
              --------------  ----------  -------------  ------------------ 
  13:55:56         XLON           347         110.38       415066247696283 
              --------------  ----------  -------------  ------------------ 
  13:55:56         XLON          1621         110.38       415066247696284 
              --------------  ----------  -------------  ------------------ 
  13:55:56         XLON          3300         110.38       415066247696285 
              --------------  ----------  -------------  ------------------ 
  13:55:56         XLON          1521         110.38       415066247696286 
              --------------  ----------  -------------  ------------------ 
  13:55:56         XLON          3459         110.38       415066247696287 
              --------------  ----------  -------------  ------------------ 
  13:57:12         XLON          6057         110.40       415066247696415 
              --------------  ----------  -------------  ------------------ 
  13:57:12         XLON          3300         110.40       415066247696416 
              --------------  ----------  -------------  ------------------ 
  13:57:12         XLON          2609         110.40       415066247696417 
              --------------  ----------  -------------  ------------------ 
  13:57:17         XLON          1917         110.40       415066247696425 
              --------------  ----------  -------------  ------------------ 
  13:57:17         XLON          2403         110.40       415066247696426 
              --------------  ----------  -------------  ------------------ 
  13:57:17         XLON           922         110.40       415066247696427 
              --------------  ----------  -------------  ------------------ 
  13:57:17         XLON          3000         110.40       415066247696428 
              --------------  ----------  -------------  ------------------ 
  13:57:18         XLON          2632         110.40       415066247696430 
              --------------  ----------  -------------  ------------------ 
  13:57:18         XLON          1651         110.40       415066247696431 
              --------------  ----------  -------------  ------------------ 
  13:57:26         XLON          7905         110.40       415066247696437 
              --------------  ----------  -------------  ------------------ 
  13:58:01         XLON          10049        110.38       415066247696498 
              --------------  ----------  -------------  ------------------ 
  13:58:54         XLON          2220         110.42       415066247696608 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          7858         110.40       415066247697159 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          3300         110.40       415066247697162 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          3000         110.40       415066247697163 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          5070         110.40       415066247697164 
              --------------  ----------  -------------  ------------------ 
  14:02:25         XLON          2160         110.40       415066247697173 
              --------------  ----------  -------------  ------------------ 
  14:02:25         XLON            2          110.40       415066247697174 
              --------------  ----------  -------------  ------------------ 
  14:02:27         XLON          1216         110.40       415066247697179 
              --------------  ----------  -------------  ------------------ 
  14:02:37         XLON          1963         110.40       415066247697200 
              --------------  ----------  -------------  ------------------ 
  14:02:43         XLON          3300         110.38       415066247697223 
              --------------  ----------  -------------  ------------------ 
  14:02:45         XLON          2720         110.38       415066247697226 
              --------------  ----------  -------------  ------------------ 
  14:02:45         XLON          3000         110.38       415066247697227 
              --------------  ----------  -------------  ------------------ 
  14:03:49         XLON          4956         110.36       415066247697303 
              --------------  ----------  -------------  ------------------ 
  14:06:15         XLON          5541         110.38       415066247697596 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          5541         110.38       415066247697611 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          2787         110.38       415066247697612 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          3000         110.38       415066247697613 
              --------------  ----------  -------------  ------------------ 
  14:06:23         XLON          2631         110.38       415066247697615 
              --------------  ----------  -------------  ------------------ 
  14:06:24         XLON          1953         110.38       415066247697616 
              --------------  ----------  -------------  ------------------ 
  14:06:25         XLON          2678         110.38       415066247697617 
              --------------  ----------  -------------  ------------------ 
  14:06:25         XLON          2632         110.38       415066247697618 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          3300         110.36       415066247697636 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON           343         110.38       415066247697637 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          6263         110.38       415066247697638 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          3000         110.38       415066247697639 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          3902         110.38       415066247697640 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          1200         110.38       415066247697641 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          1200         110.38       415066247697642 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          2686         110.38       415066247697643 
              --------------  ----------  -------------  ------------------ 
  14:06:39         XLON          4094         110.38       415066247697647 
              --------------  ----------  -------------  ------------------ 
  14:06:39         XLON            1          110.38       415066247697648 
              --------------  ----------  -------------  ------------------ 
  14:07:35         XLON          11555        110.36       415066247697733 
              --------------  ----------  -------------  ------------------ 
  14:07:35         XLON          3300         110.36       415066247697734 
              --------------  ----------  -------------  ------------------ 
  14:07:35         XLON          3000         110.36       415066247697735 
              --------------  ----------  -------------  ------------------ 
  14:07:38         XLON          2214         110.36       415066247697739 
              --------------  ----------  -------------  ------------------ 
  14:07:38         XLON          1743         110.36       415066247697740 
              --------------  ----------  -------------  ------------------ 
  14:07:38         XLON          3000         110.36       415066247697741 
              --------------  ----------  -------------  ------------------ 
  14:07:38         XLON          2881         110.36       415066247697742 
              --------------  ----------  -------------  ------------------ 
  14:07:38         XLON          2247         110.36       415066247697743 
              --------------  ----------  -------------  ------------------ 
  14:07:38         XLON          3759         110.36       415066247697744 
              --------------  ----------  -------------  ------------------ 
  14:07:38         XLON          1667         110.36       415066247697745 
              --------------  ----------  -------------  ------------------ 
  14:07:49         XLON          1681         110.32       415066247697764 
              --------------  ----------  -------------  ------------------ 
  14:07:49         XLON          3000         110.32       415066247697765 
              --------------  ----------  -------------  ------------------ 
  14:08:16         XLON          12936        110.32       415066247697772 
              --------------  ----------  -------------  ------------------ 
  14:08:21         XLON          1866         110.32       415066247697777 
              --------------  ----------  -------------  ------------------ 
  14:08:21         XLON          2500         110.32       415066247697778 
              --------------  ----------  -------------  ------------------ 
  14:08:21         XLON          2591         110.32       415066247697779 
              --------------  ----------  -------------  ------------------ 
  14:08:21         XLON          7377         110.32       415066247697780 
              --------------  ----------  -------------  ------------------ 
  14:08:23         XLON          2632         110.32       415066247697784 
              --------------  ----------  -------------  ------------------ 
  14:08:23         XLON          1565         110.32       415066247697785 
              --------------  ----------  -------------  ------------------ 
  14:08:23         XLON          1230         110.32       415066247697786 
              --------------  ----------  -------------  ------------------ 
  14:08:50         XLON          4490         110.32       415066247697841 
              --------------  ----------  -------------  ------------------ 
  14:08:50         XLON          3000         110.32       415066247697842 
              --------------  ----------  -------------  ------------------ 
  14:10:04         XLON          11795        110.30       415066247697956 
              --------------  ----------  -------------  ------------------ 
  14:10:07         XLON          11467        110.26       415066247697963 
              --------------  ----------  -------------  ------------------ 
  14:10:07         XLON          3300         110.28       415066247697964 
              --------------  ----------  -------------  ------------------ 
  14:10:07         XLON          3000         110.28       415066247697965 
              --------------  ----------  -------------  ------------------ 
  14:11:04         XLON          9921         110.26       415066247698033 
              --------------  ----------  -------------  ------------------ 
  14:11:14         XLON          2305         110.24       415066247698072 
              --------------  ----------  -------------  ------------------ 
  14:11:14         XLON          4530         110.26       415066247698073 
              --------------  ----------  -------------  ------------------ 
  14:11:19         XLON          2358         110.26       415066247698074 
              --------------  ----------  -------------  ------------------ 
  14:11:19         XLON          1200         110.26       415066247698075 
              --------------  ----------  -------------  ------------------ 
  14:11:19         XLON          7025         110.26       415066247698076 
              --------------  ----------  -------------  ------------------ 
  14:11:19         XLON           989         110.24       415066247698077 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          4246         110.22       415066247698082 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          3000         110.22       415066247698083 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          2036         110.22       415066247698084 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          1061         110.22       415066247698085 
              --------------  ----------  -------------  ------------------ 
  14:11:23         XLON          2632         110.22       415066247698086 
              --------------  ----------  -------------  ------------------ 
  14:11:23         XLON           867         110.22       415066247698087 
              --------------  ----------  -------------  ------------------ 
  14:11:23         XLON          3000         110.22       415066247698088 
              --------------  ----------  -------------  ------------------ 
  14:11:34         XLON          7881         110.22       415066247698097 
              --------------  ----------  -------------  ------------------ 
  14:11:34         XLON          3580         110.22       415066247698098 
              --------------  ----------  -------------  ------------------ 
  14:11:36         XLON          3971         110.22       415066247698105 
              --------------  ----------  -------------  ------------------ 
  14:11:36         XLON          1828         110.22       415066247698106 
              --------------  ----------  -------------  ------------------ 
  14:11:38         XLON          2632         110.22       415066247698107 
              --------------  ----------  -------------  ------------------ 
  14:11:40         XLON          7562         110.22       415066247698108 
              --------------  ----------  -------------  ------------------ 
  14:11:41         XLON          1961         110.22       415066247698110 
              --------------  ----------  -------------  ------------------ 
  14:11:46         XLON           497         110.22       415066247698120 
              --------------  ----------  -------------  ------------------ 
  14:12:50         XLON          9330         110.20       415066247698210 
              --------------  ----------  -------------  ------------------ 
  14:12:50         XLON          2837         110.20       415066247698213 
              --------------  ----------  -------------  ------------------ 
  14:12:50         XLON          1411         110.20       415066247698214 
              --------------  ----------  -------------  ------------------ 
  14:13:12         XLON          11058        110.18       415066247698265 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON          3000         110.18       415066247698270 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON          1856         110.18       415066247698271 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          12743        110.24       415066247698338 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          3000         110.24       415066247698342 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          9773         110.24       415066247698343 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON           137         110.24       415066247698344 
              --------------  ----------  -------------  ------------------ 
  14:14:20         XLON          1496         110.24       415066247698346 
              --------------  ----------  -------------  ------------------ 
  14:14:20         XLON          1230         110.24       415066247698347 
              --------------  ----------  -------------  ------------------ 
  14:14:20         XLON          2191         110.24       415066247698351 
              --------------  ----------  -------------  ------------------ 
  14:14:20         XLON          2081         110.24       415066247698352 
              --------------  ----------  -------------  ------------------ 
  14:14:54         XLON          3795         110.22       415066247698377 
              --------------  ----------  -------------  ------------------ 
  14:14:54         XLON          1608         110.22       415066247698378 
              --------------  ----------  -------------  ------------------ 
  14:14:57         XLON          1824         110.22       415066247698382 
              --------------  ----------  -------------  ------------------ 
  14:14:57         XLON           952         110.22       415066247698383 
              --------------  ----------  -------------  ------------------ 
  14:15:20         XLON          1626         110.22       415066247698426 
              --------------  ----------  -------------  ------------------ 
  14:15:20         XLON          1513         110.22       415066247698427 
              --------------  ----------  -------------  ------------------ 
  14:15:20         XLON          2341         110.22       415066247698428 
              --------------  ----------  -------------  ------------------ 
  14:15:20         XLON          3039         110.22       415066247698429 
              --------------  ----------  -------------  ------------------ 
  14:16:20         XLON          1318         110.22       415066247698493 
              --------------  ----------  -------------  ------------------ 
  14:16:20         XLON           300         110.22       415066247698494 
              --------------  ----------  -------------  ------------------ 
  14:16:20         XLON          3000         110.22       415066247698495 
              --------------  ----------  -------------  ------------------ 
  14:16:20         XLON           911         110.22       415066247698496 
              --------------  ----------  -------------  ------------------ 
  14:16:40         XLON          12273        110.26       415066247698523 
              --------------  ----------  -------------  ------------------ 
  14:16:40         XLON          3000         110.26       415066247698525 
              --------------  ----------  -------------  ------------------ 
  14:16:40         XLON          1643         110.26       415066247698526 
              --------------  ----------  -------------  ------------------ 
  14:16:40         XLON          3652         110.26       415066247698527 
              --------------  ----------  -------------  ------------------ 
  14:16:40         XLON          1120         110.26       415066247698528 
              --------------  ----------  -------------  ------------------ 
  14:17:21         XLON          3949         110.24       415066247698590 
              --------------  ----------  -------------  ------------------ 
  14:18:35         XLON          7869         110.22       415066247698771 
              --------------  ----------  -------------  ------------------ 
  14:18:35         XLON          2676         110.22       415066247698772 
              --------------  ----------  -------------  ------------------ 
  14:18:49         XLON          2285         110.22       415066247698794 
              --------------  ----------  -------------  ------------------ 
  14:19:24         XLON          12430        110.20       415066247698843 
              --------------  ----------  -------------  ------------------ 
  14:19:24         XLON           453         110.22       415066247698844 
              --------------  ----------  -------------  ------------------ 
  14:19:24         XLON          3000         110.22       415066247698845 
              --------------  ----------  -------------  ------------------ 
  14:19:24         XLON          3616         110.22       415066247698846 
              --------------  ----------  -------------  ------------------ 
  14:20:19         XLON          3130         110.20       415066247698928 
              --------------  ----------  -------------  ------------------ 
  14:20:19         XLON           384         110.20       415066247698929 
              --------------  ----------  -------------  ------------------ 
  14:20:20         XLON          12221        110.20       415066247698930 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON          1403         110.18       415066247699021 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON          1524         110.18       415066247699022 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON          3000         110.18       415066247699023 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON          4746         110.18       415066247699024 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          1857         110.24       415066247699542 
              --------------  ----------  -------------  ------------------ 
  14:25:24         XLON          3209         110.24       415066247699596 
              --------------  ----------  -------------  ------------------ 
  14:25:24         XLON          1885         110.24       415066247699597 
              --------------  ----------  -------------  ------------------ 
  14:25:51         XLON          1932         110.26       415066247699633 
              --------------  ----------  -------------  ------------------ 
  14:25:51         XLON          3000         110.26       415066247699634 
              --------------  ----------  -------------  ------------------ 
  14:25:54         XLON          1722         110.26       415066247699646 
              --------------  ----------  -------------  ------------------ 
  14:25:54         XLON           22          110.26       415066247699647 
              --------------  ----------  -------------  ------------------ 
  14:26:10         XLON          8000         110.24       415066247699670 
              --------------  ----------  -------------  ------------------ 
  14:26:10         XLON           990         110.24       415066247699671 
              --------------  ----------  -------------  ------------------ 
  14:26:10         XLON          3300         110.24       415066247699673 
              --------------  ----------  -------------  ------------------ 
  14:26:10         XLON          2320         110.24       415066247699674 
              --------------  ----------  -------------  ------------------ 
  14:26:10         XLON          4839         110.24       415066247699675 
              --------------  ----------  -------------  ------------------ 
  14:26:17         XLON          2864         110.24       415066247699696 
              --------------  ----------  -------------  ------------------ 
  14:26:17         XLON          1890         110.24       415066247699697 
              --------------  ----------  -------------  ------------------ 
  14:27:19         XLON          2712         110.22       415066247699769 
              --------------  ----------  -------------  ------------------ 
  14:27:19         XLON           63          110.22       415066247699770 
              --------------  ----------  -------------  ------------------ 
  14:27:19         XLON           391         110.22       415066247699771 
              --------------  ----------  -------------  ------------------ 
  14:27:19         XLON          3300         110.22       415066247699768 
              --------------  ----------  -------------  ------------------ 
  14:27:22         XLON          7188         110.24       415066247699776 
              --------------  ----------  -------------  ------------------ 
  14:27:41         XLON          2000         110.30       415066247699807 
              --------------  ----------  -------------  ------------------ 
  14:27:41         XLON          1332         110.30       415066247699808 
              --------------  ----------  -------------  ------------------ 
  14:27:41         XLON           420         110.30       415066247699809 
              --------------  ----------  -------------  ------------------ 
  14:27:41         XLON           922         110.30       415066247699810 
              --------------  ----------  -------------  ------------------ 
  14:27:41         XLON          3652         110.30       415066247699811 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          9365         110.28       415066247699819 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON           500         110.28       415066247699820 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          3300         110.28       415066247699821 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          3000         110.28       415066247699822 
              --------------  ----------  -------------  ------------------ 
  14:28:04         XLON          2359         110.26       415066247699845 
              --------------  ----------  -------------  ------------------ 
  14:28:04         XLON          1641         110.26       415066247699846 
              --------------  ----------  -------------  ------------------ 
  14:28:04         XLON          13486        110.26       415066247699844 
              --------------  ----------  -------------  ------------------ 
  14:28:06         XLON          1929         110.26       415066247699849 
              --------------  ----------  -------------  ------------------ 
  14:28:09         XLON          5420         110.28       415066247699853 
              --------------  ----------  -------------  ------------------ 
  14:28:17         XLON          2904         110.28       415066247699878 
              --------------  ----------  -------------  ------------------ 
  14:28:26         XLON          2659         110.28       415066247699889 
              --------------  ----------  -------------  ------------------ 
  14:28:26         XLON           245         110.28       415066247699890 
              --------------  ----------  -------------  ------------------ 
  14:28:33         XLON          3300         110.26       415066247699910 
              --------------  ----------  -------------  ------------------ 
  14:28:36         XLON          1707         110.26       415066247699911 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          2320         110.32       415066247700155 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          11597        110.36       415066247700289 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON          12063        110.36       415066247700445 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          3000         110.52       415066247700549 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          1627         110.52       415066247700550 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          4150         110.52       415066247700551 
              --------------  ----------  -------------  ------------------ 
  14:31:07         XLON           708         110.48       415066247700579 
              --------------  ----------  -------------  ------------------ 
  14:31:07         XLON          2500         110.52       415066247700598 
              --------------  ----------  -------------  ------------------ 
  14:31:09         XLON          2580         110.52       415066247700605 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON          3300         110.52       415066247700642 
              --------------  ----------  -------------  ------------------ 
  14:31:19         XLON           32          110.52       415066247700654 
              --------------  ----------  -------------  ------------------ 
  14:31:19         XLON          3000         110.52       415066247700655 
              --------------  ----------  -------------  ------------------ 
  14:31:19         XLON          1884         110.52       415066247700656 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          2182         110.54       415066247700698 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          3000         110.54       415066247700699 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          1424         110.54       415066247700700 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          1865         110.54       415066247700701 
              --------------  ----------  -------------  ------------------ 
  14:31:32         XLON          3000         110.54       415066247700716 
              --------------  ----------  -------------  ------------------ 
  14:31:32         XLON           63          110.54       415066247700717 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          4807         110.56       415066247700829 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          12330        110.56       415066247700833 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          4350         110.54       415066247700839 
              --------------  ----------  -------------  ------------------ 
  14:32:15         XLON          3658         110.58       415066247700924 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          6754         110.60       415066247701086 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          6442         110.60       415066247701087 
              --------------  ----------  -------------  ------------------ 
  14:32:56         XLON          10153        110.58       415066247701221 
              --------------  ----------  -------------  ------------------ 
  14:33:40         XLON          3300         110.54       415066247701628 
              --------------  ----------  -------------  ------------------ 
  14:33:40         XLON          3000         110.54       415066247701629 
              --------------  ----------  -------------  ------------------ 
  14:33:45         XLON           603         110.56       415066247701635 
              --------------  ----------  -------------  ------------------ 
  14:33:46         XLON          1561         110.56       415066247701636 
              --------------  ----------  -------------  ------------------ 
  14:33:46         XLON           922         110.56       415066247701637 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON           947         110.56       415066247701641 
              --------------  ----------  -------------  ------------------ 
  14:33:49         XLON          8846         110.50       415066247701666 
              --------------  ----------  -------------  ------------------ 
  14:33:49         XLON          3300         110.54       415066247701660 
              --------------  ----------  -------------  ------------------ 
  14:33:49         XLON          3000         110.54       415066247701661 
              --------------  ----------  -------------  ------------------ 
  14:34:27         XLON          3706         110.52       415066247701854 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON           587         110.54       415066247701892 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON          2452         110.54       415066247701893 
              --------------  ----------  -------------  ------------------ 
  14:34:52         XLON          4731         110.60       415066247701943 
              --------------  ----------  -------------  ------------------ 
  14:34:52         XLON          3300         110.60       415066247701944 
              --------------  ----------  -------------  ------------------ 
  14:34:52         XLON           93          110.60       415066247701945 
              --------------  ----------  -------------  ------------------ 
  14:34:59         XLON          3747         110.60       415066247701969 
              --------------  ----------  -------------  ------------------ 
  14:35:16         XLON          3000         110.60       415066247702026 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          2837         110.60       415066247702106 
              --------------  ----------  -------------  ------------------ 
  14:35:38         XLON          8919         110.60       415066247702110 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          1232         110.60       415066247702132 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          2700         110.60       415066247702133 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          2295         110.60       415066247702298 
              --------------  ----------  -------------  ------------------ 
  14:36:35         XLON          3300         110.60       415066247702341 
              --------------  ----------  -------------  ------------------ 
  14:36:44         XLON          3300         110.62       415066247702414 
              --------------  ----------  -------------  ------------------ 
  14:36:44         XLON          3000         110.62       415066247702415 
              --------------  ----------  -------------  ------------------ 
  14:36:44         XLON          11272        110.62       415066247702413 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON           801         110.62       415066247702460 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON          2017         110.62       415066247702461 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON          2938         110.62       415066247702464 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON          2784         110.62       415066247702473 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON          2368         110.62       415066247702474 
              --------------  ----------  -------------  ------------------ 
  14:37:08         XLON            1          110.62       415066247702485 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          8165         110.60       415066247702637 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          4561         110.60       415066247702638 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON           671         110.60       415066247702639 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          3300         110.60       415066247702641 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          3000         110.60       415066247702642 
              --------------  ----------  -------------  ------------------ 
  14:37:50         XLON          11677        110.60       415066247702655 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          13019        110.58       415066247702690 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          3300         110.58       415066247702691 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          3000         110.58       415066247702692 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON           884         110.60       415066247702693 
              --------------  ----------  -------------  ------------------ 
  14:38:24         XLON           399         110.54       415066247702766 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          7474         110.60       415066247702971 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          4469         110.60       415066247702972 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON          3000         110.68       415066247703112 
              --------------  ----------  -------------  ------------------ 
  14:40:01         XLON          7632         110.66       415066247703132 
              --------------  ----------  -------------  ------------------ 
  14:40:01         XLON          2336         110.66       415066247703133 
              --------------  ----------  -------------  ------------------ 
  14:40:01         XLON          1286         110.66       415066247703134 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON          1052         110.66       415066247703137 
              --------------  ----------  -------------  ------------------ 
  14:41:00         XLON          3000         110.72       415066247703353 
              --------------  ----------  -------------  ------------------ 
  14:41:01         XLON          2263         110.72       415066247703354 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON          1397         110.72       415066247703355 
              --------------  ----------  -------------  ------------------ 
  14:41:51         XLON          9565         110.70       415066247703534 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          3300         110.68       415066247703558 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          3000         110.68       415066247703559 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          1789         110.70       415066247703560 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          3000         110.70       415066247703561 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          5838         110.70       415066247703562 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          4707         110.70       415066247703563 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          1200         110.70       415066247703564 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON          3621         110.66       415066247703586 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          3200         110.66       415066247703598 
              --------------  ----------  -------------  ------------------ 
  14:42:05         XLON          1908         110.66       415066247703606 
              --------------  ----------  -------------  ------------------ 
  14:42:20         XLON          4537         110.64       415066247703681 
              --------------  ----------  -------------  ------------------ 
  14:42:22         XLON           577         110.66       415066247703726 
              --------------  ----------  -------------  ------------------ 
  14:42:22         XLON          2156         110.66       415066247703727 
              --------------  ----------  -------------  ------------------ 
  14:42:22         XLON          3000         110.66       415066247703728 
              --------------  ----------  -------------  ------------------ 
  14:42:25         XLON            2          110.66       415066247703730 
              --------------  ----------  -------------  ------------------ 
  14:42:25         XLON           922         110.66       415066247703732 
              --------------  ----------  -------------  ------------------ 
  14:42:56         XLON          7566         110.64       415066247703835 
              --------------  ----------  -------------  ------------------ 
  14:42:57         XLON          1789         110.64       415066247703836 
              --------------  ----------  -------------  ------------------ 
  14:42:57         XLON          1000         110.64       415066247703837 
              --------------  ----------  -------------  ------------------ 
  14:42:57         XLON          2222         110.64       415066247703838 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          6451         110.64       415066247703846 
              --------------  ----------  -------------  ------------------ 
  14:44:11         XLON          4236         110.58       415066247704025 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          1577         110.58       415066247704031 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          4236         110.58       415066247704061 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          3200         110.58       415066247704064 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          2503         110.58       415066247704065 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          3000         110.58       415066247704066 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          3661         110.62       415066247704114 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          10550        110.62       415066247704182 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          10652        110.62       415066247704190 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          2189         110.62       415066247704195 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          1200         110.62       415066247704196 
              --------------  ----------  -------------  ------------------ 
  14:45:25         XLON          4055         110.64       415066247704254 
              --------------  ----------  -------------  ------------------ 
  14:45:25         XLON          1085         110.64       415066247704255 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON          4285         110.64       415066247704258 
              --------------  ----------  -------------  ------------------ 
  14:46:08         XLON          4494         110.66       415066247704391 
              --------------  ----------  -------------  ------------------ 
  14:46:08         XLON          4440         110.66       415066247704392 
              --------------  ----------  -------------  ------------------ 
  14:46:08         XLON          7112         110.66       415066247704393 
              --------------  ----------  -------------  ------------------ 
  14:46:17         XLON          6858         110.64       415066247704481 
              --------------  ----------  -------------  ------------------ 
  14:46:17         XLON          3000         110.64       415066247704485 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          1257         110.64       415066247704496 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          1789         110.64       415066247704497 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          2776         110.62       415066247704588 
              --------------  ----------  -------------  ------------------ 
  14:46:49         XLON          1200         110.62       415066247704590 
              --------------  ----------  -------------  ------------------ 
  14:46:49         XLON          8324         110.62       415066247704591 
              --------------  ----------  -------------  ------------------ 
  14:46:49         XLON          2850         110.62       415066247704592 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          4193         110.72       415066247705046 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          3300         110.72       415066247705049 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          12755        110.78       415066247705159 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          3300         110.78       415066247705161 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          2810         110.78       415066247705162 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          3000         110.78       415066247705163 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          3645         110.78       415066247705164 
              --------------  ----------  -------------  ------------------ 
  14:50:42         XLON          8581         110.86       415066247705388 
              --------------  ----------  -------------  ------------------ 
  14:50:42         XLON          3000         110.86       415066247705390 
              --------------  ----------  -------------  ------------------ 
  14:50:42         XLON          2821         110.86       415066247705391 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON          5950         110.88       415066247705555 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON          3300         110.88       415066247705556 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON          3000         110.88       415066247705557 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON          35300        110.92       415066247705652 
              --------------  ----------  -------------  ------------------ 
  14:51:42         XLON          3000         110.94       415066247705691 
              --------------  ----------  -------------  ------------------ 
  14:51:51         XLON          3000         110.92       415066247705722 
              --------------  ----------  -------------  ------------------ 
  14:52:42         XLON          3836         110.90       415066247705852 
              --------------  ----------  -------------  ------------------ 
  14:52:57         XLON          2718         110.90       415066247705897 
              --------------  ----------  -------------  ------------------ 
  14:52:57         XLON          1118         110.90       415066247705898 
              --------------  ----------  -------------  ------------------ 
  14:52:58         XLON          3300         110.90       415066247705901 
              --------------  ----------  -------------  ------------------ 
  14:52:58         XLON          3000         110.90       415066247705902 
              --------------  ----------  -------------  ------------------ 
  14:52:58         XLON          2241         110.90       415066247705903 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          1833         110.90       415066247705907 
              --------------  ----------  -------------  ------------------ 
  14:54:09         XLON          35300        110.90       415066247706085 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          2982         110.90       415066247706136 
              --------------  ----------  -------------  ------------------ 
  14:54:49         XLON          4152         110.90       415066247706167 
              --------------  ----------  -------------  ------------------ 
  14:55:38         XLON          5038         110.88       415066247706309 
              --------------  ----------  -------------  ------------------ 
  14:55:38         XLON          3000         110.88       415066247706314 
              --------------  ----------  -------------  ------------------ 
  14:55:38         XLON          3339         110.88       415066247706315 
              --------------  ----------  -------------  ------------------ 
  14:55:40         XLON          3339         110.88       415066247706322 
              --------------  ----------  -------------  ------------------ 
  14:55:40         XLON          3000         110.88       415066247706323 
              --------------  ----------  -------------  ------------------ 
  14:55:40         XLON          2356         110.88       415066247706324 
              --------------  ----------  -------------  ------------------ 
  14:55:40         XLON           71          110.88       415066247706325 
              --------------  ----------  -------------  ------------------ 
  14:55:41         XLON          1927         110.88       415066247706329 
              --------------  ----------  -------------  ------------------ 
  14:55:44         XLON          12664        110.88       415066247706335 
              --------------  ----------  -------------  ------------------ 
  14:55:49         XLON          12543        110.88       415066247706355 
              --------------  ----------  -------------  ------------------ 
  14:55:54         XLON          10966        110.88       415066247706372 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          8988         110.88       415066247706392 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3500         110.88       415066247706393 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3009         110.88       415066247706394 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          2479         110.88       415066247706395 
              --------------  ----------  -------------  ------------------ 
  14:56:08         XLON           553         110.86       415066247706397 
              --------------  ----------  -------------  ------------------ 
  14:56:08         XLON          1997         110.86       415066247706398 
              --------------  ----------  -------------  ------------------ 
  14:56:08         XLON          7092         110.86       415066247706399 
              --------------  ----------  -------------  ------------------ 
  14:56:09         XLON           869         110.86       415066247706407 
              --------------  ----------  -------------  ------------------ 
  14:56:18         XLON          4195         110.84       415066247706430 
              --------------  ----------  -------------  ------------------ 
  14:58:07         XLON          1502         110.84       415066247706715 
              --------------  ----------  -------------  ------------------ 
  14:58:20         XLON          1200         110.86       415066247706726 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          1279         110.86       415066247706749 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          2180         110.86       415066247706750 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          7975         110.86       415066247706751 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON           488         110.86       415066247706763 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON           836         110.86       415066247706764 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          4957         110.86       415066247706842 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          2528         110.86       415066247706843 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          3300         110.86       415066247706844 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          1657         110.86       415066247706845 
              --------------  ----------  -------------  ------------------ 
  14:59:00         XLON          2268         110.86       415066247706848 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          8455         110.84       415066247706871 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          8538         110.84       415066247706878 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          22972        110.84       415066247706880 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          2966         110.84       415066247706881 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          12300        110.84       415066247706882 
              --------------  ----------  -------------  ------------------ 
  14:59:22         XLON          1337         110.86       415066247706918 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          3040         110.84       415066247706928 
              --------------  ----------  -------------  ------------------ 
  15:00:32         XLON          3000         110.80       415066247707176 
              --------------  ----------  -------------  ------------------ 
  15:00:32         XLON           315         110.80       415066247707177 
              --------------  ----------  -------------  ------------------ 
  15:00:33         XLON          3000         110.80       415066247707178 
              --------------  ----------  -------------  ------------------ 
  15:00:33         XLON           315         110.80       415066247707179 
              --------------  ----------  -------------  ------------------ 
  15:00:53         XLON          1975         110.80       415066247707214 
              --------------  ----------  -------------  ------------------ 
  15:00:53         XLON          4835         110.80       415066247707215 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          3390         110.78       415066247707278 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          1455         110.78       415066247707279 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON           902         110.78       415066247707280 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          10158        110.84       415066247707488 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          3300         110.84       415066247707489 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          2517         110.84       415066247707490 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          3300         110.82       415066247707492 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          7565         110.80       415066247707665 
              --------------  ----------  -------------  ------------------ 
  15:04:14         XLON          8065         110.80       415066247707697 
              --------------  ----------  -------------  ------------------ 
  15:04:44         XLON          3300         110.78       415066247707749 
              --------------  ----------  -------------  ------------------ 
  15:04:45         XLON          4188         110.78       415066247707750 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON           895         110.76       415066247707763 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON          2355         110.76       415066247707764 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON          3109         110.76       415066247707920 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON           84          110.76       415066247707921 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON          2155         110.76       415066247707922 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          1763         110.76       415066247707925 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          3233         110.74       415066247707969 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          3000         110.74       415066247707973 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          6134         110.74       415066247707974 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          1154         110.74       415066247707975 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON           943         110.74       415066247707976 
              --------------  ----------  -------------  ------------------ 
  15:06:14         XLON          3200         110.74       415066247707978 
              --------------  ----------  -------------  ------------------ 
  15:06:14         XLON          3000         110.74       415066247707979 
              --------------  ----------  -------------  ------------------ 
  15:06:14         XLON            3          110.74       415066247707980 
              --------------  ----------  -------------  ------------------ 
  15:06:49         XLON          8897         110.74       415066247708131 
              --------------  ----------  -------------  ------------------ 
  15:10:23         XLON          3228         110.86       415066247708650 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          11651        110.86       415066247708758 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          3300         110.86       415066247708759 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          3258         110.86       415066247708760 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          3000         110.86       415066247708761 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          2093         110.86       415066247708762 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3300         110.92       415066247709054 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3000         110.92       415066247709055 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          1012         110.94       415066247709056 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON           706         110.94       415066247709057 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3000         110.94       415066247709058 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          4751         110.94       415066247709059 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          6457         110.94       415066247709060 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          1200         110.94       415066247709061 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          1200         110.94       415066247709062 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          6017         110.94       415066247709063 
              --------------  ----------  -------------  ------------------ 
  15:12:07         XLON          1438         110.92       415066247709071 
              --------------  ----------  -------------  ------------------ 
  15:13:27         XLON          5584         110.90       415066247709455 
              --------------  ----------  -------------  ------------------ 
  15:13:27         XLON           44          110.94       415066247709461 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON          8655         110.96       415066247709580 
              --------------  ----------  -------------  ------------------ 
  15:14:39         XLON           360         110.96       415066247709607 
              --------------  ----------  -------------  ------------------ 
  15:15:10         XLON          3000         111.04       415066247709733 
              --------------  ----------  -------------  ------------------ 
  15:15:10         XLON          2000         111.04       415066247709734 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          4707         111.04       415066247709739 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          2996         111.04       415066247709740 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON           391         111.04       415066247709741 
              --------------  ----------  -------------  ------------------ 
  15:15:12         XLON          1676         111.04       415066247709744 
              --------------  ----------  -------------  ------------------ 
  15:15:12         XLON          1351         111.04       415066247709745 
              --------------  ----------  -------------  ------------------ 
  15:16:01         XLON           958         111.02       415066247709836 
              --------------  ----------  -------------  ------------------ 
  15:16:01         XLON          2175         111.02       415066247709837 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          1778         111.02       415066247709838 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          7376         111.02       415066247709839 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          3300         111.02       415066247709944 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          2866         111.02       415066247709945 
              --------------  ----------  -------------  ------------------ 
  15:17:00         XLON          11500        111.02       415066247710053 
              --------------  ----------  -------------  ------------------ 
  15:17:00         XLON          3300         111.02       415066247710055 
              --------------  ----------  -------------  ------------------ 
  15:17:02         XLON          2341         111.02       415066247710056 
              --------------  ----------  -------------  ------------------ 
  15:17:03         XLON          1914         111.02       415066247710063 
              --------------  ----------  -------------  ------------------ 
  15:17:03         XLON           838         111.02       415066247710064 
              --------------  ----------  -------------  ------------------ 
  15:17:05         XLON          7299         111.02       415066247710068 
              --------------  ----------  -------------  ------------------ 
  15:17:30         XLON           670         111.00       415066247710110 
              --------------  ----------  -------------  ------------------ 
  15:17:30         XLON          7035         111.00       415066247710111 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          4746         111.04       415066247710140 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          1466         111.04       415066247710143 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          3300         111.04       415066247710144 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          4746         111.04       415066247710142 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          1000         111.06       415066247710165 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          3000         111.06       415066247710166 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          1730         111.06       415066247710167 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          1350         111.08       415066247710180 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON          12299        111.06       415066247710199 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON          3000         111.06       415066247710201 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON          5190         111.06       415066247710202 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON          4240         111.06       415066247710203 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          3000         111.06       415066247710221 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          2171         111.06       415066247710222 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON           922         111.06       415066247710223 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          1302         111.06       415066247710224 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          6951         111.06       415066247710225 
              --------------  ----------  -------------  ------------------ 
  15:18:06         XLON          1168         111.06       415066247710234 
              --------------  ----------  -------------  ------------------ 
  15:18:06         XLON          1775         111.06       415066247710235 
              --------------  ----------  -------------  ------------------ 
  15:18:06         XLON          1064         111.06       415066247710236 
              --------------  ----------  -------------  ------------------ 
  15:18:32         XLON          10920        111.04       415066247710312 
              --------------  ----------  -------------  ------------------ 
  15:18:33         XLON          10920        111.04       415066247710316 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON          11301        111.04       415066247710324 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON          2772         111.04       415066247710327 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          2910         111.08       415066247710598 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          2000         111.08       415066247710599 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          3200         111.08       415066247710600 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          4489         111.08       415066247710601 
              --------------  ----------  -------------  ------------------ 
  15:19:39         XLON          4489         111.08       415066247710610 
              --------------  ----------  -------------  ------------------ 
  15:19:39         XLON          2000         111.08       415066247710611 
              --------------  ----------  -------------  ------------------ 
  15:19:41         XLON          4489         111.08       415066247710617 
              --------------  ----------  -------------  ------------------ 
  15:20:52         XLON          1530         111.08       415066247710754 
              --------------  ----------  -------------  ------------------ 
  15:21:22         XLON          3128         111.12       415066247710816 
              --------------  ----------  -------------  ------------------ 
  15:21:22         XLON          2000         111.12       415066247710817 
              --------------  ----------  -------------  ------------------ 
  15:21:28         XLON          2559         111.14       415066247710823 
              --------------  ----------  -------------  ------------------ 
  15:21:28         XLON          2000         111.14       415066247710824 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          5926         111.18       415066247710856 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          2599         111.18       415066247710857 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          3000         111.18       415066247710858 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          2000         111.18       415066247710859 
              --------------  ----------  -------------  ------------------ 
  15:21:34         XLON          2416         111.16       415066247710871 
              --------------  ----------  -------------  ------------------ 
  15:21:34         XLON          3000         111.16       415066247710872 
              --------------  ----------  -------------  ------------------ 
  15:22:00         XLON          6770         111.14       415066247710981 
              --------------  ----------  -------------  ------------------ 
  15:22:00         XLON          2644         111.14       415066247710984 
              --------------  ----------  -------------  ------------------ 
  15:22:00         XLON          3000         111.14       415066247710985 
              --------------  ----------  -------------  ------------------ 
  15:22:00         XLON          1126         111.14       415066247710986 
              --------------  ----------  -------------  ------------------ 
  15:22:00         XLON          2669         111.14       415066247710987 
              --------------  ----------  -------------  ------------------ 
  15:22:00         XLON          3000         111.14       415066247710988 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          2345         111.14       415066247710989 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON          3000         111.14       415066247711019 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON           126         111.14       415066247711020 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON          6398         111.14       415066247711021 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON          4445         111.14       415066247711022 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON           922         111.14       415066247711025 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON           517         111.14       415066247711026 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON          1685         111.14       415066247711029 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON          1628         111.14       415066247711030 
              --------------  ----------  -------------  ------------------ 
  15:22:19         XLON          1955         111.14       415066247711031 
              --------------  ----------  -------------  ------------------ 
  15:22:19         XLON          1628         111.14       415066247711032 
              --------------  ----------  -------------  ------------------ 
  15:22:19         XLON          6891         111.14       415066247711033 
              --------------  ----------  -------------  ------------------ 
  15:22:31         XLON          2499         111.14       415066247711068 
              --------------  ----------  -------------  ------------------ 
  15:22:31         XLON          1649         111.14       415066247711069 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          2236         111.14       415066247711071 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          1628         111.14       415066247711072 
              --------------  ----------  -------------  ------------------ 
  15:22:36         XLON          3741         111.14       415066247711073 
              --------------  ----------  -------------  ------------------ 
  15:22:36         XLON          2279         111.14       415066247711074 
              --------------  ----------  -------------  ------------------ 
  15:22:46         XLON          4751         111.14       415066247711097 
              --------------  ----------  -------------  ------------------ 
  15:22:46         XLON          2279         111.14       415066247711098 
              --------------  ----------  -------------  ------------------ 
  15:23:02         XLON          4751         111.14       415066247711126 
              --------------  ----------  -------------  ------------------ 
  15:23:02         XLON          2279         111.14       415066247711127 
              --------------  ----------  -------------  ------------------ 
  15:24:11         XLON          4280         111.06       415066247711285 
              --------------  ----------  -------------  ------------------ 
  15:24:11         XLON          3000         111.06       415066247711286 
              --------------  ----------  -------------  ------------------ 
  15:24:14         XLON           264         111.06       415066247711294 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON           481         111.06       415066247711357 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          3000         111.06       415066247711358 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          4576         111.06       415066247711359 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          4500         111.06       415066247711360 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          10323        111.06       415066247711584 
              --------------  ----------  -------------  ------------------ 
  15:26:30         XLON          4540         111.06       415066247711625 
              --------------  ----------  -------------  ------------------ 
  15:26:35         XLON          1956         111.06       415066247711627 
              --------------  ----------  -------------  ------------------ 
  15:26:35         XLON           725         111.06       415066247711628 
              --------------  ----------  -------------  ------------------ 
  15:26:35         XLON           922         111.06       415066247711629 
              --------------  ----------  -------------  ------------------ 
  15:26:35         XLON          7554         111.06       415066247711630 
              --------------  ----------  -------------  ------------------ 
  15:26:35         XLON          3000         111.06       415066247711631 
              --------------  ----------  -------------  ------------------ 
  15:27:02         XLON           500         111.00       415066247711761 
              --------------  ----------  -------------  ------------------ 
  15:27:02         XLON          31080        111.00       415066247711762 
              --------------  ----------  -------------  ------------------ 
  15:27:02         XLON          3000         111.00       415066247711763 
              --------------  ----------  -------------  ------------------ 
  15:27:05         XLON          2238         111.00       415066247711774 
              --------------  ----------  -------------  ------------------ 
  15:27:05         XLON          2804         111.00       415066247711775 
              --------------  ----------  -------------  ------------------ 
  15:27:05         XLON          4136         111.00       415066247711776 
              --------------  ----------  -------------  ------------------ 
  15:27:07         XLON          1018         111.00       415066247711781 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          1386         111.00       415066247711805 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          1630         111.00       415066247711806 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          3000         111.00       415066247711807 
              --------------  ----------  -------------  ------------------ 
  15:27:16         XLON          1230         111.00       415066247711815 
              --------------  ----------  -------------  ------------------ 
  15:27:16         XLON          3000         111.00       415066247711816 
              --------------  ----------  -------------  ------------------ 
  15:27:18         XLON          1727         111.00       415066247711829 
              --------------  ----------  -------------  ------------------ 
  15:27:18         XLON          3000         111.00       415066247711830 
              --------------  ----------  -------------  ------------------ 
  15:27:20         XLON          1264         111.00       415066247711834 
              --------------  ----------  -------------  ------------------ 
  15:27:21         XLON          1955         111.00       415066247711838 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON          2012         111.02       415066247711943 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON           299         111.02       415066247711944 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON          2000         111.02       415066247711945 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON          8059         111.02       415066247711946 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON          7393         111.02       415066247711947 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON          2183         111.02       415066247711948 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON          2248         111.02       415066247711949 
              --------------  ----------  -------------  ------------------ 
  15:28:05         XLON          4358         111.02       415066247711950 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON           883         111.02       415066247711954 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          3000         111.02       415066247711955 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          4358         111.02       415066247711956 
              --------------  ----------  -------------  ------------------ 
  15:28:19         XLON          2000         111.04       415066247711982 
              --------------  ----------  -------------  ------------------ 
  15:28:19         XLON          2688         111.04       415066247711983 
              --------------  ----------  -------------  ------------------ 
  15:28:19         XLON          4021         111.04       415066247711984 
              --------------  ----------  -------------  ------------------ 
  15:28:29         XLON          3100         111.04       415066247711999 
              --------------  ----------  -------------  ------------------ 
  15:28:29         XLON          2046         111.04       415066247712000 
              --------------  ----------  -------------  ------------------ 
  15:29:11         XLON          3377         111.10       415066247712082 
              --------------  ----------  -------------  ------------------ 
  15:29:11         XLON          2880         111.10       415066247712083 
              --------------  ----------  -------------  ------------------ 
  15:29:11         XLON          2000         111.10       415066247712084 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          1188         111.18       415066247712139 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          2459         111.18       415066247712140 
              --------------  ----------  -------------  ------------------ 
  15:29:14         XLON          1397         111.18       415066247712141 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON          2300         111.20       415066247712163 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON          2165         111.20       415066247712164 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON          2669         111.20       415066247712165 
              --------------  ----------  -------------  ------------------ 
  15:29:20         XLON          1640         111.26       415066247712205 
              --------------  ----------  -------------  ------------------ 
  15:29:20         XLON          3000         111.26       415066247712206 
              --------------  ----------  -------------  ------------------ 
  15:29:20         XLON          2517         111.26       415066247712207 
              --------------  ----------  -------------  ------------------ 
  15:29:20         XLON          2147         111.26       415066247712208 
              --------------  ----------  -------------  ------------------ 
  15:29:25         XLON           308         111.32       415066247712240 
              --------------  ----------  -------------  ------------------ 
  15:29:25         XLON          1347         111.32       415066247712241 
              --------------  ----------  -------------  ------------------ 
  15:29:25         XLON          1411         111.32       415066247712242 
              --------------  ----------  -------------  ------------------ 
  15:29:25         XLON          1199         111.32       415066247712243 
              --------------  ----------  -------------  ------------------ 
  15:29:25         XLON          2615         111.32       415066247712244 
              --------------  ----------  -------------  ------------------ 
  15:29:25         XLON          8120         111.32       415066247712245 
              --------------  ----------  -------------  ------------------ 
  15:29:25         XLON          3000         111.32       415066247712246 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          2000         111.32       415066247712250 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON           944         111.32       415066247712251 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          2779         111.32       415066247712252 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          1642         111.32       415066247712253 
              --------------  ----------  -------------  ------------------ 
  15:29:27         XLON          7074         111.30       415066247712278 
              --------------  ----------  -------------  ------------------ 
  15:29:27         XLON          2708         111.30       415066247712279 
              --------------  ----------  -------------  ------------------ 
  15:29:27         XLON           106         111.30       415066247712283 
              --------------  ----------  -------------  ------------------ 
  15:29:28         XLON           29          111.30       415066247712284 
              --------------  ----------  -------------  ------------------ 
  15:29:32         XLON          2000         111.30       415066247712344 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON          3300         111.30       415066247712352 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON          3000         111.30       415066247712353 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON          6373         111.30       415066247712354 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON           449         111.32       415066247712358 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON          2000         111.32       415066247712359 
              --------------  ----------  -------------  ------------------ 
  15:29:35         XLON           397         111.32       415066247712360 
              --------------  ----------  -------------  ------------------ 
  15:29:57         XLON          33229        111.32       415066247712384 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          3905         111.32       415066247712394 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON           682         111.32       415066247712395 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          7597         111.32       415066247712396 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          6712         111.30       415066247712423 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          1000         111.30       415066247712424 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          5236         111.30       415066247712425 
              --------------  ----------  -------------  ------------------ 
  15:30:06         XLON          2611         111.30       415066247712464 
              --------------  ----------  -------------  ------------------ 
  15:30:06         XLON          10337        111.30       415066247712465 
              --------------  ----------  -------------  ------------------ 
  15:30:08         XLON           480         111.30       415066247712469 
              --------------  ----------  -------------  ------------------ 
  15:30:08         XLON          1258         111.30       415066247712470 
              --------------  ----------  -------------  ------------------ 
  15:30:08         XLON          2339         111.30       415066247712471 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON          1800         111.30       415066247712472 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON          1029         111.30       415066247712473 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON          1913         111.30       415066247712474 
              --------------  ----------  -------------  ------------------ 
  15:30:09         XLON          3933         111.30       415066247712475 
              --------------  ----------  -------------  ------------------ 
  15:30:14         XLON          10745        111.28       415066247712482 
              --------------  ----------  -------------  ------------------ 
  15:30:16         XLON          10745        111.28       415066247712496 
              --------------  ----------  -------------  ------------------ 
  15:30:37         XLON          2101         111.30       415066247712547 
              --------------  ----------  -------------  ------------------ 
  15:30:39         XLON           970         111.30       415066247712550 
              --------------  ----------  -------------  ------------------ 
  15:31:19         XLON           500         111.32       415066247712710 
              --------------  ----------  -------------  ------------------ 
  15:31:19         XLON          2541         111.32       415066247712711 
              --------------  ----------  -------------  ------------------ 
  15:31:19         XLON          3000         111.32       415066247712712 
              --------------  ----------  -------------  ------------------ 
  15:31:19         XLON          5422         111.32       415066247712713 
              --------------  ----------  -------------  ------------------ 
  15:31:21         XLON          3270         111.32       415066247712722 
              --------------  ----------  -------------  ------------------ 
  15:31:21         XLON           31          111.32       415066247712723 
              --------------  ----------  -------------  ------------------ 
  15:31:21         XLON          3000         111.32       415066247712724 
              --------------  ----------  -------------  ------------------ 
  15:31:21         XLON           870         111.32       415066247712725 
              --------------  ----------  -------------  ------------------ 
  15:31:41         XLON          3300         111.30       415066247712774 
              --------------  ----------  -------------  ------------------ 
  15:31:41         XLON          3000         111.30       415066247712775 
              --------------  ----------  -------------  ------------------ 
  15:31:41         XLON          9100         111.30       415066247712776 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON          8430         111.30       415066247712793 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON          3383         111.30       415066247712794 
              --------------  ----------  -------------  ------------------ 
  15:31:48         XLON          2484         111.30       415066247712801 
              --------------  ----------  -------------  ------------------ 
  15:32:34         XLON          4491         111.30       415066247712874 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          3832         111.30       415066247712876 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          3300         111.30       415066247712877 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          2328         111.30       415066247712878 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          16600        111.30       415066247712879 
              --------------  ----------  -------------  ------------------ 
  15:33:06         XLON          5277         111.28       415066247712919 
              --------------  ----------  -------------  ------------------ 
  15:34:01         XLON          3300         111.34       415066247713072 
              --------------  ----------  -------------  ------------------ 
  15:34:01         XLON          3236         111.34       415066247713075 
              --------------  ----------  -------------  ------------------ 
  15:34:50         XLON          8293         111.32       415066247713211 
              --------------  ----------  -------------  ------------------ 
  15:34:50         XLON          4444         111.32       415066247713214 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON          4444         111.32       415066247713215 
              --------------  ----------  -------------  ------------------ 
  15:34:51         XLON           376         111.32       415066247713216 
              --------------  ----------  -------------  ------------------ 
  15:34:52         XLON          1892         111.32       415066247713217 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON           501         111.34       415066247713333 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          12948        111.34       415066247713334 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON           271         111.34       415066247713335 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON           662         111.34       415066247713336 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          2140         111.34       415066247713337 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          3000         111.34       415066247713338 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          1000         111.34       415066247713419 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          1710         111.34       415066247713420 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          3237         111.34       415066247713421 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          7868         111.34       415066247713422 
              --------------  ----------  -------------  ------------------ 
  15:36:39         XLON          2544         111.34       415066247713448 
              --------------  ----------  -------------  ------------------ 
  15:36:42         XLON          2951         111.36       415066247713450 
              --------------  ----------  -------------  ------------------ 
  15:36:42         XLON          4189         111.36       415066247713451 
              --------------  ----------  -------------  ------------------ 
  15:36:42         XLON          2000         111.36       415066247713452 
              --------------  ----------  -------------  ------------------ 
  15:36:44         XLON          1752         111.36       415066247713453 
              --------------  ----------  -------------  ------------------ 
  15:36:44         XLON          1627         111.36       415066247713454 
              --------------  ----------  -------------  ------------------ 
  15:36:44         XLON          3000         111.36       415066247713455 
              --------------  ----------  -------------  ------------------ 
  15:36:44         XLON          2000         111.36       415066247713456 
              --------------  ----------  -------------  ------------------ 
  15:36:44         XLON          4402         111.36       415066247713457 
              --------------  ----------  -------------  ------------------ 
  15:36:45         XLON          2550         111.36       415066247713464 
              --------------  ----------  -------------  ------------------ 
  15:36:45         XLON           557         111.36       415066247713465 
              --------------  ----------  -------------  ------------------ 
  15:36:53         XLON          2015         111.36       415066247713472 
              --------------  ----------  -------------  ------------------ 
  15:36:53         XLON          1347         111.36       415066247713473 
              --------------  ----------  -------------  ------------------ 
  15:36:58         XLON          3132         111.36       415066247713474 
              --------------  ----------  -------------  ------------------ 
  15:36:58         XLON          1566         111.36       415066247713475 
              --------------  ----------  -------------  ------------------ 
  15:36:58         XLON          3000         111.36       415066247713476 
              --------------  ----------  -------------  ------------------ 
  15:36:58         XLON          11431        111.36       415066247713477 
              --------------  ----------  -------------  ------------------ 
  15:37:00         XLON          3541         111.34       415066247713491 
              --------------  ----------  -------------  ------------------ 
  15:37:00         XLON          7409         111.34       415066247713492 
              --------------  ----------  -------------  ------------------ 
  15:37:02         XLON          4076         111.32       415066247713493 
              --------------  ----------  -------------  ------------------ 
  15:37:02         XLON          1269         111.32       415066247713494 
              --------------  ----------  -------------  ------------------ 
  15:37:02         XLON          4495         111.32       415066247713495 
              --------------  ----------  -------------  ------------------ 
  15:37:02         XLON          1340         111.32       415066247713496 
              --------------  ----------  -------------  ------------------ 
  15:37:02         XLON          2204         111.32       415066247713497 
              --------------  ----------  -------------  ------------------ 
  15:37:03         XLON          2514         111.32       415066247713498 
              --------------  ----------  -------------  ------------------ 
  15:37:03         XLON          1096         111.32       415066247713499 
              --------------  ----------  -------------  ------------------ 
  15:37:03         XLON          1802         111.32       415066247713500 
              --------------  ----------  -------------  ------------------ 
  15:37:03         XLON          4493         111.32       415066247713501 
              --------------  ----------  -------------  ------------------ 
  15:37:17         XLON          4719         111.32       415066247713567 
              --------------  ----------  -------------  ------------------ 
  15:37:35         XLON          1861         111.30       415066247713595 
              --------------  ----------  -------------  ------------------ 
  15:37:35         XLON          3047         111.30       415066247713596 
              --------------  ----------  -------------  ------------------ 
  15:37:55         XLON           123         111.32       415066247713627 
              --------------  ----------  -------------  ------------------ 
  15:37:55         XLON          7996         111.32       415066247713628 
              --------------  ----------  -------------  ------------------ 
  15:37:55         XLON          1992         111.32       415066247713629 
              --------------  ----------  -------------  ------------------ 
  15:38:01         XLON          5715         111.32       415066247713641 
              --------------  ----------  -------------  ------------------ 
  15:38:01         XLON          3000         111.32       415066247713642 
              --------------  ----------  -------------  ------------------ 
  15:38:03         XLON          1774         111.32       415066247713649 
              --------------  ----------  -------------  ------------------ 
  15:38:03         XLON          3000         111.32       415066247713650 
              --------------  ----------  -------------  ------------------ 
  15:38:03         XLON          2214         111.32       415066247713651 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          2811         111.34       415066247713659 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          5530         111.34       415066247713660 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          3192         111.34       415066247713661 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          13182        111.34       415066247713662 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON           680         111.34       415066247713663 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          4331         111.34       415066247713664 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          2000         111.34       415066247713665 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          4533         111.34       415066247713666 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          6225         111.36       415066247713681 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          4189         111.36       415066247713682 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          35300        111.36       415066247713683 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          2000         111.36       415066247713684 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          2538         111.36       415066247713685 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          4678         111.36       415066247713686 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          4533         111.36       415066247713687 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON          7697         111.32       415066247713690 
              --------------  ----------  -------------  ------------------ 
  15:38:49         XLON          7073         111.36       415066247713741 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON           55          111.36       415066247713742 
              --------------  ----------  -------------  ------------------ 
  15:38:55         XLON          4358         111.36       415066247713746 
              --------------  ----------  -------------  ------------------ 
  15:39:11         XLON          4358         111.36       415066247713774 
              --------------  ----------  -------------  ------------------ 
  15:39:16         XLON          4358         111.36       415066247713787 
              --------------  ----------  -------------  ------------------ 
  15:39:31         XLON          2649         111.32       415066247713812 
              --------------  ----------  -------------  ------------------ 
  15:39:34         XLON          3000         111.32       415066247713815 
              --------------  ----------  -------------  ------------------ 
  15:39:34         XLON          5997         111.32       415066247713816 
              --------------  ----------  -------------  ------------------ 
  15:39:34         XLON          8400         111.32       415066247713817 
              --------------  ----------  -------------  ------------------ 
  15:39:36         XLON          3000         111.32       415066247713818 
              --------------  ----------  -------------  ------------------ 
  15:39:36         XLON          2000         111.32       415066247713819 
              --------------  ----------  -------------  ------------------ 
  15:39:36         XLON          4591         111.32       415066247713820 
              --------------  ----------  -------------  ------------------ 
  15:39:38         XLON          3000         111.32       415066247713825 
              --------------  ----------  -------------  ------------------ 
  15:39:58         XLON          11000        111.30       415066247713875 
              --------------  ----------  -------------  ------------------ 
  15:39:58         XLON          2276         111.30       415066247713876 
              --------------  ----------  -------------  ------------------ 
  15:39:58         XLON          3000         111.30       415066247713877 
              --------------  ----------  -------------  ------------------ 
  15:39:58         XLON          5975         111.28       415066247713878 
              --------------  ----------  -------------  ------------------ 
  15:39:58         XLON          1661         111.28       415066247713879 
              --------------  ----------  -------------  ------------------ 
  15:40:30         XLON          4305         111.30       415066247713933 
              --------------  ----------  -------------  ------------------ 
  15:40:48         XLON          4414         111.30       415066247713960 
              --------------  ----------  -------------  ------------------ 
  15:41:57         XLON          17192        111.30       415066247714098 
              --------------  ----------  -------------  ------------------ 
  15:41:59         XLON           390         111.28       415066247714102 
              --------------  ----------  -------------  ------------------ 
  15:41:59         XLON           751         111.28       415066247714106 
              --------------  ----------  -------------  ------------------ 
  15:42:16         XLON          4182         111.28       415066247714132 
              --------------  ----------  -------------  ------------------ 
  15:42:16         XLON          9880         111.28       415066247714133 
              --------------  ----------  -------------  ------------------ 
  15:43:22         XLON          2473         111.32       415066247714402 
              --------------  ----------  -------------  ------------------ 
  15:43:22         XLON          2000         111.32       415066247714403 
              --------------  ----------  -------------  ------------------ 
  15:43:22         XLON          1302         111.32       415066247714404 
              --------------  ----------  -------------  ------------------ 
  15:43:23         XLON          1580         111.34       415066247714415 
              --------------  ----------  -------------  ------------------ 
  15:43:23         XLON          1625         111.34       415066247714416 
              --------------  ----------  -------------  ------------------ 
  15:44:13         XLON          9348         111.32       415066247714459 
              --------------  ----------  -------------  ------------------ 
  15:44:49         XLON          5679         111.30       415066247714521 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          3459         111.30       415066247714525 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          2276         111.30       415066247714526 
              --------------  ----------  -------------  ------------------ 
  15:44:58         XLON          3164         111.30       415066247714538 
              --------------  ----------  -------------  ------------------ 
  15:45:01         XLON          1338         111.30       415066247714544 
              --------------  ----------  -------------  ------------------ 
  15:45:01         XLON          1625         111.30       415066247714545 
              --------------  ----------  -------------  ------------------ 
  15:45:01         XLON          2267         111.30       415066247714546 
              --------------  ----------  -------------  ------------------ 
  15:45:01         XLON            1          111.30       415066247714547 
              --------------  ----------  -------------  ------------------ 
  15:45:31         XLON          1682         111.36       415066247714633 
              --------------  ----------  -------------  ------------------ 
  15:45:31         XLON          3300         111.36       415066247714634 
              --------------  ----------  -------------  ------------------ 
  15:45:31         XLON          2178         111.36       415066247714635 
              --------------  ----------  -------------  ------------------ 
  15:45:34         XLON          2586         111.36       415066247714642 
              --------------  ----------  -------------  ------------------ 
  15:45:34         XLON          1706         111.36       415066247714643 
              --------------  ----------  -------------  ------------------ 
  15:45:47         XLON          3159         111.36       415066247714674 
              --------------  ----------  -------------  ------------------ 
  15:45:47         XLON          2084         111.36       415066247714675 
              --------------  ----------  -------------  ------------------ 
  15:45:47         XLON          3000         111.36       415066247714676 
              --------------  ----------  -------------  ------------------ 
  15:45:47         XLON          9873         111.36       415066247714677 
              --------------  ----------  -------------  ------------------ 
  15:45:49         XLON          4867         111.34       415066247714678 
              --------------  ----------  -------------  ------------------ 
  15:46:00         XLON           811         111.34       415066247714686 
              --------------  ----------  -------------  ------------------ 
  15:46:00         XLON          3300         111.34       415066247714688 
              --------------  ----------  -------------  ------------------ 
  15:46:00         XLON          2178         111.34       415066247714689 
              --------------  ----------  -------------  ------------------ 
  15:46:00         XLON          3000         111.34       415066247714690 
              --------------  ----------  -------------  ------------------ 
  15:46:00         XLON           359         111.34       415066247714691 
              --------------  ----------  -------------  ------------------ 
  15:47:03         XLON          3200         111.34       415066247714829 
              --------------  ----------  -------------  ------------------ 
  15:47:03         XLON          2112         111.34       415066247714830 
              --------------  ----------  -------------  ------------------ 
  15:47:26         XLON          2106         111.34       415066247714866 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          3000         111.34       415066247714895 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          1980         111.34       415066247714896 
              --------------  ----------  -------------  ------------------ 
  15:48:14         XLON          5406         111.32       415066247714976 
              --------------  ----------  -------------  ------------------ 
  15:48:14         XLON          5386         111.32       415066247714977 
              --------------  ----------  -------------  ------------------ 
  15:48:14         XLON          5406         111.32       415066247714982 
              --------------  ----------  -------------  ------------------ 
  15:48:14         XLON          5406         111.32       415066247714984 
              --------------  ----------  -------------  ------------------ 
  15:48:14         XLON           558         111.32       415066247714985 
              --------------  ----------  -------------  ------------------ 
  15:48:14         XLON          3000         111.32       415066247714986 
              --------------  ----------  -------------  ------------------ 
  15:48:14         XLON           760         111.32       415066247714987 
              --------------  ----------  -------------  ------------------ 
  15:48:15         XLON          3000         111.32       415066247714988 
              --------------  ----------  -------------  ------------------ 
  15:48:17         XLON          2538         111.32       415066247715002 
              --------------  ----------  -------------  ------------------ 
  15:48:20         XLON           44          111.32       415066247715003 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          8036         111.34       415066247715093 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          2275         111.34       415066247715094 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          3000         111.34       415066247715095 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON           791         111.34       415066247715096 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          2622         111.34       415066247715097 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          1730         111.34       415066247715098 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          3000         111.34       415066247715099 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          1600         111.34       415066247715100 
              --------------  ----------  -------------  ------------------ 
  15:49:26         XLON          3000         111.34       415066247715106 
              --------------  ----------  -------------  ------------------ 
  15:49:27         XLON          2192         111.34       415066247715107 
              --------------  ----------  -------------  ------------------ 
  15:50:00         XLON          3113         111.32       415066247715176 
              --------------  ----------  -------------  ------------------ 
  15:50:00         XLON          1089         111.32       415066247715177 
              --------------  ----------  -------------  ------------------ 
  15:51:20         XLON          1489         111.32       415066247715373 
              --------------  ----------  -------------  ------------------ 
  15:51:25         XLON          1910         111.32       415066247715411 
              --------------  ----------  -------------  ------------------ 
  15:51:25         XLON          4615         111.32       415066247715412 
              --------------  ----------  -------------  ------------------ 
  15:51:25         XLON          1862         111.32       415066247715413 
              --------------  ----------  -------------  ------------------ 
  15:51:43         XLON          4033         111.32       415066247715432 
              --------------  ----------  -------------  ------------------ 
  15:52:35         XLON          3030         111.28       415066247715573 
              --------------  ----------  -------------  ------------------ 
  15:52:35         XLON          3000         111.30       415066247715574 
              --------------  ----------  -------------  ------------------ 
  15:52:35         XLON          3035         111.30       415066247715575 
              --------------  ----------  -------------  ------------------ 
  15:52:35         XLON          1200         111.30       415066247715576 
              --------------  ----------  -------------  ------------------ 
  15:52:35         XLON          4489         111.30       415066247715577 
              --------------  ----------  -------------  ------------------ 
  15:52:38         XLON           166         111.30       415066247715582 
              --------------  ----------  -------------  ------------------ 
  15:52:38         XLON          3000         111.30       415066247715583 
              --------------  ----------  -------------  ------------------ 
  15:52:38         XLON          3200         111.30       415066247715584 
              --------------  ----------  -------------  ------------------ 
  15:52:38         XLON          3644         111.30       415066247715585 
              --------------  ----------  -------------  ------------------ 
  15:52:39         XLON          3693         111.30       415066247715594 
              --------------  ----------  -------------  ------------------ 
  15:52:40         XLON          3000         111.28       415066247715601 
              --------------  ----------  -------------  ------------------ 
  15:52:40         XLON          4489         111.30       415066247715602 
              --------------  ----------  -------------  ------------------ 
  15:52:40         XLON          5564         111.30       415066247715603 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWEEFSESS

(END) Dow Jones Newswires

October 22, 2021 13:05 ET (17:05 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.