TIDMVOD
RNS Number : 0182Q
Vodafone Group Plc
22 October 2021
22 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 22 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 111.36
----------------
Lowest price paid per share
(pence): 110.16
----------------
Volume weighted average price
paid per share (pence): 110.68
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,379,146,086 of its ordinary shares in treasury and has
27,438,443,932 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.68 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:36:33 XLON 3417 110.62 415066247666545
-------------- ---------- ------------- ------------------
08:39:09 XLON 2466 110.70 415066247667100
-------------- ---------- ------------- ------------------
08:40:28 XLON 2900 110.82 415066247667221
-------------- ---------- ------------- ------------------
08:40:28 XLON 1914 110.82 415066247667222
-------------- ---------- ------------- ------------------
08:40:28 XLON 1037 110.82 415066247667223
-------------- ---------- ------------- ------------------
08:40:28 XLON 548 110.82 415066247667224
-------------- ---------- ------------- ------------------
08:40:33 XLON 1063 110.82 415066247667246
-------------- ---------- ------------- ------------------
08:40:44 XLON 11896 110.80 415066247667283
-------------- ---------- ------------- ------------------
08:40:44 XLON 1190 110.80 415066247667285
-------------- ---------- ------------- ------------------
08:40:44 XLON 3000 110.82 415066247667286
-------------- ---------- ------------- ------------------
08:40:44 XLON 1980 110.82 415066247667287
-------------- ---------- ------------- ------------------
08:40:44 XLON 6266 110.82 415066247667288
-------------- ---------- ------------- ------------------
08:41:32 XLON 1126 110.80 415066247667361
-------------- ---------- ------------- ------------------
08:41:32 XLON 10979 110.80 415066247667362
-------------- ---------- ------------- ------------------
08:41:53 XLON 3553 110.78 415066247667393
-------------- ---------- ------------- ------------------
08:41:53 XLON 1751 110.78 415066247667394
-------------- ---------- ------------- ------------------
08:43:05 XLON 1205 110.80 415066247667491
-------------- ---------- ------------- ------------------
08:43:05 XLON 3363 110.80 415066247667492
-------------- ---------- ------------- ------------------
08:43:10 XLON 2285 110.80 415066247667497
-------------- ---------- ------------- ------------------
08:43:10 XLON 590 110.80 415066247667498
-------------- ---------- ------------- ------------------
08:43:26 XLON 9334 110.78 415066247667517
-------------- ---------- ------------- ------------------
08:43:26 XLON 4043 110.78 415066247667518
-------------- ---------- ------------- ------------------
08:43:47 XLON 466 110.74 415066247667566
-------------- ---------- ------------- ------------------
08:43:47 XLON 3041 110.74 415066247667567
-------------- ---------- ------------- ------------------
08:44:24 XLON 1 110.78 415066247667632
-------------- ---------- ------------- ------------------
08:45:14 XLON 2273 110.78 415066247667693
-------------- ---------- ------------- ------------------
08:45:14 XLON 5246 110.78 415066247667694
-------------- ---------- ------------- ------------------
08:45:14 XLON 4488 110.78 415066247667695
-------------- ---------- ------------- ------------------
08:45:14 XLON 577 110.78 415066247667696
-------------- ---------- ------------- ------------------
08:45:29 XLON 10693 110.80 415066247667724
-------------- ---------- ------------- ------------------
08:45:29 XLON 2146 110.80 415066247667725
-------------- ---------- ------------- ------------------
08:46:13 XLON 1135 110.86 415066247667820
-------------- ---------- ------------- ------------------
08:46:13 XLON 12124 110.86 415066247667821
-------------- ---------- ------------- ------------------
08:47:09 XLON 4411 110.84 415066247667884
-------------- ---------- ------------- ------------------
08:47:09 XLON 3000 110.84 415066247667895
-------------- ---------- ------------- ------------------
08:47:09 XLON 3685 110.84 415066247667896
-------------- ---------- ------------- ------------------
08:47:09 XLON 263 110.84 415066247667899
-------------- ---------- ------------- ------------------
08:47:10 XLON 851 110.82 415066247667904
-------------- ---------- ------------- ------------------
08:47:10 XLON 908 110.82 415066247667905
-------------- ---------- ------------- ------------------
08:47:10 XLON 1241 110.82 415066247667906
-------------- ---------- ------------- ------------------
08:47:25 XLON 3086 110.80 415066247667958
-------------- ---------- ------------- ------------------
08:47:49 XLON 2925 110.78 415066247667995
-------------- ---------- ------------- ------------------
08:48:38 XLON 7107 110.82 415066247668062
-------------- ---------- ------------- ------------------
08:49:01 XLON 346 110.80 415066247668092
-------------- ---------- ------------- ------------------
08:49:01 XLON 839 110.80 415066247668093
-------------- ---------- ------------- ------------------
08:49:01 XLON 1649 110.80 415066247668094
-------------- ---------- ------------- ------------------
08:49:28 XLON 4419 110.80 415066247668146
-------------- ---------- ------------- ------------------
08:50:06 XLON 4409 110.80 415066247668174
-------------- ---------- ------------- ------------------
08:50:30 XLON 2780 110.80 415066247668206
-------------- ---------- ------------- ------------------
08:52:00 XLON 2881 110.82 415066247668344
-------------- ---------- ------------- ------------------
08:52:00 XLON 3300 110.82 415066247668345
-------------- ---------- ------------- ------------------
08:52:00 XLON 3000 110.82 415066247668346
-------------- ---------- ------------- ------------------
08:52:00 XLON 1200 110.82 415066247668347
-------------- ---------- ------------- ------------------
08:52:00 XLON 3216 110.82 415066247668348
-------------- ---------- ------------- ------------------
08:52:24 XLON 5796 110.78 415066247668363
-------------- ---------- ------------- ------------------
08:52:24 XLON 1405 110.78 415066247668364
-------------- ---------- ------------- ------------------
08:52:24 XLON 3000 110.78 415066247668365
-------------- ---------- ------------- ------------------
08:52:24 XLON 478 110.80 415066247668366
-------------- ---------- ------------- ------------------
08:52:39 XLON 3326 110.76 415066247668376
-------------- ---------- ------------- ------------------
08:52:39 XLON 3000 110.76 415066247668378
-------------- ---------- ------------- ------------------
08:52:39 XLON 450 110.76 415066247668379
-------------- ---------- ------------- ------------------
08:54:13 XLON 3274 110.86 415066247668533
-------------- ---------- ------------- ------------------
08:54:13 XLON 3000 110.86 415066247668534
-------------- ---------- ------------- ------------------
08:54:13 XLON 1434 110.86 415066247668535
-------------- ---------- ------------- ------------------
08:54:13 XLON 1567 110.86 415066247668536
-------------- ---------- ------------- ------------------
08:55:00 XLON 7310 110.84 415066247668627
-------------- ---------- ------------- ------------------
08:55:00 XLON 2927 110.86 415066247668635
-------------- ---------- ------------- ------------------
08:55:18 XLON 4753 110.82 415066247668676
-------------- ---------- ------------- ------------------
08:56:45 XLON 2817 110.90 415066247668778
-------------- ---------- ------------- ------------------
08:57:03 XLON 2776 110.90 415066247668812
-------------- ---------- ------------- ------------------
08:58:04 XLON 13809 110.86 415066247668902
-------------- ---------- ------------- ------------------
08:58:04 XLON 1495 110.86 415066247668903
-------------- ---------- ------------- ------------------
08:58:04 XLON 3000 110.86 415066247668904
-------------- ---------- ------------- ------------------
08:58:04 XLON 3000 110.88 415066247668905
-------------- ---------- ------------- ------------------
08:58:04 XLON 569 110.88 415066247668906
-------------- ---------- ------------- ------------------
08:58:04 XLON 4497 110.88 415066247668907
-------------- ---------- ------------- ------------------
08:59:42 XLON 5511 110.84 415066247669133
-------------- ---------- ------------- ------------------
09:00:00 XLON 9215 110.86 415066247669157
-------------- ---------- ------------- ------------------
09:00:38 XLON 3832 110.84 415066247669292
-------------- ---------- ------------- ------------------
09:00:39 XLON 5249 110.84 415066247669297
-------------- ---------- ------------- ------------------
09:00:48 XLON 3299 110.82 415066247669316
-------------- ---------- ------------- ------------------
09:01:53 XLON 6501 110.76 415066247669455
-------------- ---------- ------------- ------------------
09:01:56 XLON 5860 110.76 415066247669483
-------------- ---------- ------------- ------------------
09:02:33 XLON 3108 110.74 415066247669549
-------------- ---------- ------------- ------------------
09:02:33 XLON 1641 110.74 415066247669550
-------------- ---------- ------------- ------------------
09:02:33 XLON 2244 110.74 415066247669551
-------------- ---------- ------------- ------------------
09:04:00 XLON 3282 110.76 415066247669691
-------------- ---------- ------------- ------------------
09:04:00 XLON 1882 110.78 415066247669694
-------------- ---------- ------------- ------------------
09:04:03 XLON 1877 110.78 415066247669697
-------------- ---------- ------------- ------------------
09:04:49 XLON 2054 110.80 415066247669766
-------------- ---------- ------------- ------------------
09:04:54 XLON 2 110.80 415066247669784
-------------- ---------- ------------- ------------------
09:05:21 XLON 2200 110.80 415066247669805
-------------- ---------- ------------- ------------------
09:05:21 XLON 2240 110.80 415066247669806
-------------- ---------- ------------- ------------------
09:05:21 XLON 3175 110.80 415066247669807
-------------- ---------- ------------- ------------------
09:05:21 XLON 5557 110.78 415066247669814
-------------- ---------- ------------- ------------------
09:05:22 XLON 3000 110.78 415066247669815
-------------- ---------- ------------- ------------------
09:05:44 XLON 3300 110.84 415066247669839
-------------- ---------- ------------- ------------------
09:05:44 XLON 2104 110.84 415066247669840
-------------- ---------- ------------- ------------------
09:05:52 XLON 4014 110.78 415066247669864
-------------- ---------- ------------- ------------------
09:05:52 XLON 7231 110.82 415066247669862
-------------- ---------- ------------- ------------------
09:08:02 XLON 7777 110.86 415066247670123
-------------- ---------- ------------- ------------------
09:08:02 XLON 10058 110.86 415066247670126
-------------- ---------- ------------- ------------------
09:08:02 XLON 2298 110.86 415066247670127
-------------- ---------- ------------- ------------------
09:08:31 XLON 2848 110.88 415066247670222
-------------- ---------- ------------- ------------------
09:08:44 XLON 1885 110.88 415066247670268
-------------- ---------- ------------- ------------------
09:08:44 XLON 1402 110.88 415066247670269
-------------- ---------- ------------- ------------------
09:09:36 XLON 2879 110.86 415066247670397
-------------- ---------- ------------- ------------------
09:09:36 XLON 5119 110.86 415066247670400
-------------- ---------- ------------- ------------------
09:10:41 XLON 6295 110.90 415066247670511
-------------- ---------- ------------- ------------------
09:12:15 XLON 1043 110.96 415066247670666
-------------- ---------- ------------- ------------------
09:14:00 XLON 12438 110.94 415066247670832
-------------- ---------- ------------- ------------------
09:14:01 XLON 3000 110.94 415066247670833
-------------- ---------- ------------- ------------------
09:15:24 XLON 2300 110.90 415066247671026
-------------- ---------- ------------- ------------------
09:15:24 XLON 1752 110.90 415066247671027
-------------- ---------- ------------- ------------------
09:15:24 XLON 3000 110.90 415066247671028
-------------- ---------- ------------- ------------------
09:15:24 XLON 1556 110.90 415066247671029
-------------- ---------- ------------- ------------------
09:15:24 XLON 3300 110.92 415066247671030
-------------- ---------- ------------- ------------------
09:15:24 XLON 2178 110.92 415066247671031
-------------- ---------- ------------- ------------------
09:15:24 XLON 3000 110.92 415066247671032
-------------- ---------- ------------- ------------------
09:15:24 XLON 240 110.92 415066247671033
-------------- ---------- ------------- ------------------
09:15:24 XLON 1200 110.92 415066247671034
-------------- ---------- ------------- ------------------
09:15:24 XLON 2599 110.92 415066247671035
-------------- ---------- ------------- ------------------
09:15:24 XLON 9292 110.88 415066247671036
-------------- ---------- ------------- ------------------
09:15:51 XLON 1536 110.86 415066247671085
-------------- ---------- ------------- ------------------
09:15:51 XLON 2195 110.86 415066247671086
-------------- ---------- ------------- ------------------
09:18:27 XLON 425 110.82 415066247671349
-------------- ---------- ------------- ------------------
09:20:02 XLON 470 110.84 415066247671510
-------------- ---------- ------------- ------------------
09:20:20 XLON 6780 110.82 415066247671575
-------------- ---------- ------------- ------------------
09:20:20 XLON 262 110.84 415066247671579
-------------- ---------- ------------- ------------------
09:20:20 XLON 3000 110.84 415066247671580
-------------- ---------- ------------- ------------------
09:20:20 XLON 8328 110.84 415066247671581
-------------- ---------- ------------- ------------------
09:20:20 XLON 8110 110.84 415066247671582
-------------- ---------- ------------- ------------------
09:20:25 XLON 2902 110.82 415066247671584
-------------- ---------- ------------- ------------------
09:20:45 XLON 1881 110.78 415066247671602
-------------- ---------- ------------- ------------------
09:20:45 XLON 3000 110.78 415066247671603
-------------- ---------- ------------- ------------------
09:20:45 XLON 4400 110.78 415066247671604
-------------- ---------- ------------- ------------------
09:21:09 XLON 8658 110.76 415066247671627
-------------- ---------- ------------- ------------------
09:21:09 XLON 2200 110.76 415066247671628
-------------- ---------- ------------- ------------------
09:21:09 XLON 1150 110.76 415066247671629
-------------- ---------- ------------- ------------------
09:21:09 XLON 970 110.76 415066247671630
-------------- ---------- ------------- ------------------
09:22:21 XLON 3090 110.68 415066247671756
-------------- ---------- ------------- ------------------
09:22:39 XLON 2975 110.68 415066247671799
-------------- ---------- ------------- ------------------
09:23:18 XLON 7932 110.68 415066247671851
-------------- ---------- ------------- ------------------
09:23:18 XLON 5783 110.68 415066247671853
-------------- ---------- ------------- ------------------
09:24:04 XLON 4342 110.70 415066247671955
-------------- ---------- ------------- ------------------
09:24:33 XLON 3393 110.74 415066247672063
-------------- ---------- ------------- ------------------
09:24:34 XLON 3510 110.72 415066247672068
-------------- ---------- ------------- ------------------
09:26:51 XLON 3000 110.82 415066247672331
-------------- ---------- ------------- ------------------
09:28:06 XLON 3000 110.80 415066247672569
-------------- ---------- ------------- ------------------
09:28:11 XLON 2252 110.80 415066247672582
-------------- ---------- ------------- ------------------
09:28:11 XLON 12374 110.78 415066247672585
-------------- ---------- ------------- ------------------
09:28:11 XLON 2500 110.78 415066247672587
-------------- ---------- ------------- ------------------
09:28:11 XLON 3000 110.78 415066247672588
-------------- ---------- ------------- ------------------
09:29:09 XLON 3000 110.80 415066247672745
-------------- ---------- ------------- ------------------
09:29:14 XLON 13759 110.78 415066247672755
-------------- ---------- ------------- ------------------
09:30:10 XLON 869 110.74 415066247672837
-------------- ---------- ------------- ------------------
09:30:10 XLON 2370 110.74 415066247672838
-------------- ---------- ------------- ------------------
09:30:30 XLON 5136 110.70 415066247672886
-------------- ---------- ------------- ------------------
09:30:58 XLON 6843 110.70 415066247672954
-------------- ---------- ------------- ------------------
09:32:03 XLON 2788 110.64 415066247673144
-------------- ---------- ------------- ------------------
09:33:08 XLON 2101 110.68 415066247673275
-------------- ---------- ------------- ------------------
09:33:08 XLON 10080 110.68 415066247673276
-------------- ---------- ------------- ------------------
09:33:08 XLON 3363 110.66 415066247673278
-------------- ---------- ------------- ------------------
09:33:53 XLON 1064 110.66 415066247673340
-------------- ---------- ------------- ------------------
09:33:53 XLON 3000 110.66 415066247673341
-------------- ---------- ------------- ------------------
09:35:13 XLON 6344 110.68 415066247673496
-------------- ---------- ------------- ------------------
09:35:13 XLON 77 110.68 415066247673497
-------------- ---------- ------------- ------------------
09:35:13 XLON 6703 110.68 415066247673498
-------------- ---------- ------------- ------------------
09:37:40 XLON 9596 110.72 415066247673738
-------------- ---------- ------------- ------------------
09:38:58 XLON 3000 110.74 415066247673908
-------------- ---------- ------------- ------------------
09:38:58 XLON 11385 110.74 415066247673905
-------------- ---------- ------------- ------------------
09:39:08 XLON 9119 110.74 415066247673945
-------------- ---------- ------------- ------------------
09:39:30 XLON 5594 110.74 415066247673969
-------------- ---------- ------------- ------------------
09:41:04 XLON 2783 110.74 415066247674089
-------------- ---------- ------------- ------------------
09:41:04 XLON 2843 110.74 415066247674086
-------------- ---------- ------------- ------------------
09:41:28 XLON 4541 110.72 415066247674111
-------------- ---------- ------------- ------------------
09:41:28 XLON 3027 110.72 415066247674114
-------------- ---------- ------------- ------------------
09:42:18 XLON 4621 110.72 415066247674200
-------------- ---------- ------------- ------------------
09:44:05 XLON 5721 110.78 415066247674333
-------------- ---------- ------------- ------------------
09:44:05 XLON 4742 110.78 415066247674334
-------------- ---------- ------------- ------------------
09:45:41 XLON 6533 110.76 415066247674558
-------------- ---------- ------------- ------------------
09:45:41 XLON 3000 110.76 415066247674560
-------------- ---------- ------------- ------------------
09:45:41 XLON 1838 110.76 415066247674561
-------------- ---------- ------------- ------------------
09:47:52 XLON 5690 110.80 415066247674731
-------------- ---------- ------------- ------------------
09:47:52 XLON 2235 110.82 415066247674736
-------------- ---------- ------------- ------------------
09:47:52 XLON 1230 110.82 415066247674737
-------------- ---------- ------------- ------------------
09:47:52 XLON 479 110.82 415066247674738
-------------- ---------- ------------- ------------------
09:48:38 XLON 1558 110.80 415066247674805
-------------- ---------- ------------- ------------------
09:49:48 XLON 4248 110.80 415066247674932
-------------- ---------- ------------- ------------------
09:49:48 XLON 2900 110.80 415066247674934
-------------- ---------- ------------- ------------------
09:49:48 XLON 3000 110.80 415066247674935
-------------- ---------- ------------- ------------------
09:49:48 XLON 1995 110.80 415066247674936
-------------- ---------- ------------- ------------------
09:50:13 XLON 6510 110.78 415066247674956
-------------- ---------- ------------- ------------------
09:50:13 XLON 723 110.78 415066247674957
-------------- ---------- ------------- ------------------
09:51:13 XLON 3744 110.78 415066247675050
-------------- ---------- ------------- ------------------
09:51:13 XLON 3300 110.78 415066247675052
-------------- ---------- ------------- ------------------
09:51:13 XLON 2178 110.78 415066247675053
-------------- ---------- ------------- ------------------
09:51:13 XLON 1689 110.78 415066247675054
-------------- ---------- ------------- ------------------
09:54:48 XLON 2308 110.82 415066247675325
-------------- ---------- ------------- ------------------
09:54:48 XLON 9530 110.82 415066247675326
-------------- ---------- ------------- ------------------
09:54:48 XLON 296 110.82 415066247675327
-------------- ---------- ------------- ------------------
09:54:48 XLON 2763 110.82 415066247675330
-------------- ---------- ------------- ------------------
09:55:26 XLON 4045 110.80 415066247675405
-------------- ---------- ------------- ------------------
09:55:28 XLON 930 110.80 415066247675407
-------------- ---------- ------------- ------------------
09:55:29 XLON 3317 110.80 415066247675408
-------------- ---------- ------------- ------------------
09:56:58 XLON 6030 110.80 415066247675521
-------------- ---------- ------------- ------------------
09:56:58 XLON 4568 110.80 415066247675523
-------------- ---------- ------------- ------------------
09:56:58 XLON 3000 110.80 415066247675524
-------------- ---------- ------------- ------------------
09:56:58 XLON 24 110.80 415066247675525
-------------- ---------- ------------- ------------------
09:57:08 XLON 4568 110.76 415066247675536
-------------- ---------- ------------- ------------------
09:57:55 XLON 504 110.74 415066247675615
-------------- ---------- ------------- ------------------
09:57:55 XLON 3364 110.74 415066247675616
-------------- ---------- ------------- ------------------
09:57:55 XLON 42 110.74 415066247675617
-------------- ---------- ------------- ------------------
09:58:48 XLON 4188 110.72 415066247675662
-------------- ---------- ------------- ------------------
09:58:48 XLON 3300 110.72 415066247675666
-------------- ---------- ------------- ------------------
09:58:48 XLON 976 110.72 415066247675667
-------------- ---------- ------------- ------------------
09:59:09 XLON 78 110.72 415066247675746
-------------- ---------- ------------- ------------------
10:02:04 XLON 3089 110.72 415066247675915
-------------- ---------- ------------- ------------------
10:02:04 XLON 1499 110.72 415066247675918
-------------- ---------- ------------- ------------------
10:02:40 XLON 12778 110.68 415066247676019
-------------- ---------- ------------- ------------------
10:04:30 XLON 940 110.68 415066247676130
-------------- ---------- ------------- ------------------
10:05:05 XLON 1756 110.70 415066247676214
-------------- ---------- ------------- ------------------
10:05:15 XLON 11778 110.70 415066247676226
-------------- ---------- ------------- ------------------
10:06:57 XLON 3300 110.70 415066247676317
-------------- ---------- ------------- ------------------
10:07:02 XLON 2180 110.70 415066247676323
-------------- ---------- ------------- ------------------
10:07:02 XLON 1230 110.70 415066247676324
-------------- ---------- ------------- ------------------
10:07:02 XLON 3951 110.70 415066247676325
-------------- ---------- ------------- ------------------
10:07:05 XLON 1325 110.70 415066247676336
-------------- ---------- ------------- ------------------
10:07:05 XLON 1387 110.70 415066247676337
-------------- ---------- ------------- ------------------
10:07:05 XLON 7462 110.70 415066247676338
-------------- ---------- ------------- ------------------
10:07:05 XLON 3000 110.70 415066247676339
-------------- ---------- ------------- ------------------
10:07:05 XLON 1028 110.70 415066247676340
-------------- ---------- ------------- ------------------
10:07:05 XLON 6293 110.68 415066247676342
-------------- ---------- ------------- ------------------
10:07:05 XLON 4455 110.68 415066247676343
-------------- ---------- ------------- ------------------
10:07:15 XLON 2687 110.68 415066247676375
-------------- ---------- ------------- ------------------
10:07:15 XLON 3000 110.68 415066247676376
-------------- ---------- ------------- ------------------
10:08:04 XLON 3000 110.72 415066247676453
-------------- ---------- ------------- ------------------
10:08:09 XLON 3288 110.72 415066247676468
-------------- ---------- ------------- ------------------
10:08:23 XLON 334 110.70 415066247676491
-------------- ---------- ------------- ------------------
10:08:23 XLON 2527 110.70 415066247676492
-------------- ---------- ------------- ------------------
10:08:23 XLON 967 110.70 415066247676493
-------------- ---------- ------------- ------------------
10:11:22 XLON 3410 110.74 415066247676658
-------------- ---------- ------------- ------------------
10:11:22 XLON 2945 110.74 415066247676661
-------------- ---------- ------------- ------------------
10:13:13 XLON 11048 110.72 415066247676854
-------------- ---------- ------------- ------------------
10:13:13 XLON 3000 110.74 415066247676860
-------------- ---------- ------------- ------------------
10:13:13 XLON 11276 110.74 415066247676861
-------------- ---------- ------------- ------------------
10:13:13 XLON 1238 110.76 415066247676862
-------------- ---------- ------------- ------------------
10:13:13 XLON 583 110.76 415066247676863
-------------- ---------- ------------- ------------------
10:13:13 XLON 3000 110.74 415066247676866
-------------- ---------- ------------- ------------------
10:13:13 XLON 4379 110.74 415066247676867
-------------- ---------- ------------- ------------------
10:13:24 XLON 4887 110.68 415066247676897
-------------- ---------- ------------- ------------------
10:13:24 XLON 4754 110.72 415066247676893
-------------- ---------- ------------- ------------------
10:15:14 XLON 1255 110.64 415066247677061
-------------- ---------- ------------- ------------------
10:15:14 XLON 3561 110.64 415066247677062
-------------- ---------- ------------- ------------------
10:16:34 XLON 2259 110.68 415066247677166
-------------- ---------- ------------- ------------------
10:16:34 XLON 3300 110.68 415066247677165
-------------- ---------- ------------- ------------------
10:16:39 XLON 1848 110.68 415066247677171
-------------- ---------- ------------- ------------------
10:16:49 XLON 4211 110.68 415066247677182
-------------- ---------- ------------- ------------------
10:16:49 XLON 9462 110.68 415066247677194
-------------- ---------- ------------- ------------------
10:18:15 XLON 2847 110.70 415066247677306
-------------- ---------- ------------- ------------------
10:18:32 XLON 2347 110.70 415066247677333
-------------- ---------- ------------- ------------------
10:18:32 XLON 500 110.70 415066247677334
-------------- ---------- ------------- ------------------
10:18:49 XLON 2500 110.70 415066247677348
-------------- ---------- ------------- ------------------
10:18:49 XLON 348 110.70 415066247677349
-------------- ---------- ------------- ------------------
10:19:06 XLON 2849 110.70 415066247677377
-------------- ---------- ------------- ------------------
10:19:18 XLON 1919 110.70 415066247677391
-------------- ---------- ------------- ------------------
10:19:18 XLON 952 110.70 415066247677392
-------------- ---------- ------------- ------------------
10:19:35 XLON 2048 110.70 415066247677400
-------------- ---------- ------------- ------------------
10:19:35 XLON 802 110.70 415066247677401
-------------- ---------- ------------- ------------------
10:19:52 XLON 638 110.70 415066247677407
-------------- ---------- ------------- ------------------
10:19:52 XLON 2213 110.70 415066247677408
-------------- ---------- ------------- ------------------
10:20:10 XLON 2852 110.70 415066247677428
-------------- ---------- ------------- ------------------
10:20:23 XLON 2816 110.70 415066247677438
-------------- ---------- ------------- ------------------
10:20:41 XLON 184 110.70 415066247677478
-------------- ---------- ------------- ------------------
10:20:41 XLON 2598 110.70 415066247677479
-------------- ---------- ------------- ------------------
10:20:59 XLON 2592 110.70 415066247677502
-------------- ---------- ------------- ------------------
10:20:59 XLON 190 110.70 415066247677503
-------------- ---------- ------------- ------------------
10:21:17 XLON 2783 110.70 415066247677516
-------------- ---------- ------------- ------------------
10:21:17 XLON 12349 110.66 415066247677518
-------------- ---------- ------------- ------------------
10:21:17 XLON 1362 110.66 415066247677519
-------------- ---------- ------------- ------------------
10:22:33 XLON 3857 110.54 415066247677591
-------------- ---------- ------------- ------------------
10:23:09 XLON 7767 110.52 415066247677641
-------------- ---------- ------------- ------------------
10:24:07 XLON 1669 110.50 415066247677730
-------------- ---------- ------------- ------------------
10:24:07 XLON 3657 110.50 415066247677731
-------------- ---------- ------------- ------------------
10:24:16 XLON 7967 110.50 415066247677744
-------------- ---------- ------------- ------------------
10:24:50 XLON 2769 110.46 415066247677842
-------------- ---------- ------------- ------------------
10:25:42 XLON 4440 110.50 415066247678016
-------------- ---------- ------------- ------------------
10:29:04 XLON 8080 110.56 415066247678455
-------------- ---------- ------------- ------------------
10:29:04 XLON 3300 110.56 415066247678458
-------------- ---------- ------------- ------------------
10:29:04 XLON 3000 110.56 415066247678459
-------------- ---------- ------------- ------------------
10:29:04 XLON 827 110.56 415066247678460
-------------- ---------- ------------- ------------------
10:29:31 XLON 1125 110.56 415066247678500
-------------- ---------- ------------- ------------------
10:29:31 XLON 5852 110.56 415066247678501
-------------- ---------- ------------- ------------------
10:29:31 XLON 7746 110.56 415066247678499
-------------- ---------- ------------- ------------------
10:30:17 XLON 4383 110.52 415066247678585
-------------- ---------- ------------- ------------------
10:30:17 XLON 1396 110.52 415066247678586
-------------- ---------- ------------- ------------------
10:30:19 XLON 5960 110.54 415066247678599
-------------- ---------- ------------- ------------------
10:31:43 XLON 9273 110.56 415066247678676
-------------- ---------- ------------- ------------------
10:32:02 XLON 1331 110.56 415066247678722
-------------- ---------- ------------- ------------------
10:32:02 XLON 2563 110.56 415066247678723
-------------- ---------- ------------- ------------------
10:32:02 XLON 2918 110.56 415066247678724
-------------- ---------- ------------- ------------------
10:36:15 XLON 3693 110.50 415066247679043
-------------- ---------- ------------- ------------------
10:37:48 XLON 608 110.52 415066247679187
-------------- ---------- ------------- ------------------
10:37:48 XLON 8706 110.52 415066247679188
-------------- ---------- ------------- ------------------
10:43:04 XLON 13127 110.44 415066247679669
-------------- ---------- ------------- ------------------
10:44:39 XLON 3205 110.40 415066247679766
-------------- ---------- ------------- ------------------
10:44:52 XLON 3054 110.38 415066247679777
-------------- ---------- ------------- ------------------
10:48:00 XLON 9350 110.36 415066247680008
-------------- ---------- ------------- ------------------
10:48:00 XLON 986 110.36 415066247680009
-------------- ---------- ------------- ------------------
10:51:39 XLON 3631 110.30 415066247680200
-------------- ---------- ------------- ------------------
10:53:14 XLON 808 110.30 415066247680325
-------------- ---------- ------------- ------------------
10:53:14 XLON 3000 110.30 415066247680326
-------------- ---------- ------------- ------------------
10:53:14 XLON 409 110.30 415066247680327
-------------- ---------- ------------- ------------------
10:53:16 XLON 3000 110.30 415066247680328
-------------- ---------- ------------- ------------------
10:53:19 XLON 3000 110.30 415066247680329
-------------- ---------- ------------- ------------------
10:55:39 XLON 3175 110.32 415066247680454
-------------- ---------- ------------- ------------------
10:55:39 XLON 3000 110.32 415066247680455
-------------- ---------- ------------- ------------------
10:55:39 XLON 1017 110.32 415066247680456
-------------- ---------- ------------- ------------------
10:56:55 XLON 4082 110.28 415066247680629
-------------- ---------- ------------- ------------------
10:58:04 XLON 13555 110.32 415066247680729
-------------- ---------- ------------- ------------------
10:58:26 XLON 4638 110.32 415066247680753
-------------- ---------- ------------- ------------------
11:00:34 XLON 7754 110.32 415066247680932
-------------- ---------- ------------- ------------------
11:07:12 XLON 2579 110.38 415066247681419
-------------- ---------- ------------- ------------------
11:07:12 XLON 2233 110.38 415066247681420
-------------- ---------- ------------- ------------------
11:07:12 XLON 1260 110.38 415066247681421
-------------- ---------- ------------- ------------------
11:08:27 XLON 311 110.36 415066247681470
-------------- ---------- ------------- ------------------
11:08:27 XLON 233 110.38 415066247681471
-------------- ---------- ------------- ------------------
11:08:27 XLON 2656 110.38 415066247681472
-------------- ---------- ------------- ------------------
11:13:00 XLON 1200 110.44 415066247681998
-------------- ---------- ------------- ------------------
11:13:00 XLON 3000 110.44 415066247681999
-------------- ---------- ------------- ------------------
11:13:05 XLON 2356 110.44 415066247682006
-------------- ---------- ------------- ------------------
11:13:05 XLON 1072 110.44 415066247682007
-------------- ---------- ------------- ------------------
11:13:19 XLON 8634 110.42 415066247682108
-------------- ---------- ------------- ------------------
11:15:38 XLON 3400 110.38 415066247682430
-------------- ---------- ------------- ------------------
11:18:23 XLON 10384 110.40 415066247682669
-------------- ---------- ------------- ------------------
11:18:23 XLON 3000 110.40 415066247682670
-------------- ---------- ------------- ------------------
11:19:00 XLON 10568 110.40 415066247682726
-------------- ---------- ------------- ------------------
11:24:07 XLON 260 110.38 415066247683165
-------------- ---------- ------------- ------------------
11:24:08 XLON 895 110.38 415066247683171
-------------- ---------- ------------- ------------------
11:24:08 XLON 2256 110.38 415066247683172
-------------- ---------- ------------- ------------------
11:24:30 XLON 3000 110.38 415066247683196
-------------- ---------- ------------- ------------------
11:24:30 XLON 1200 110.38 415066247683197
-------------- ---------- ------------- ------------------
11:24:30 XLON 1200 110.38 415066247683198
-------------- ---------- ------------- ------------------
11:24:30 XLON 922 110.38 415066247683199
-------------- ---------- ------------- ------------------
11:24:35 XLON 1383 110.38 415066247683203
-------------- ---------- ------------- ------------------
11:24:35 XLON 3000 110.38 415066247683204
-------------- ---------- ------------- ------------------
11:25:03 XLON 2938 110.40 415066247683238
-------------- ---------- ------------- ------------------
11:25:03 XLON 3539 110.40 415066247683239
-------------- ---------- ------------- ------------------
11:25:15 XLON 5033 110.42 415066247683253
-------------- ---------- ------------- ------------------
11:25:15 XLON 11510 110.42 415066247683254
-------------- ---------- ------------- ------------------
11:25:16 XLON 363 110.42 415066247683256
-------------- ---------- ------------- ------------------
11:25:16 XLON 3000 110.42 415066247683257
-------------- ---------- ------------- ------------------
11:25:31 XLON 2995 110.42 415066247683290
-------------- ---------- ------------- ------------------
11:25:47 XLON 3424 110.42 415066247683312
-------------- ---------- ------------- ------------------
11:26:46 XLON 3180 110.40 415066247683386
-------------- ---------- ------------- ------------------
11:26:46 XLON 2763 110.40 415066247683387
-------------- ---------- ------------- ------------------
11:26:46 XLON 3000 110.38 415066247683390
-------------- ---------- ------------- ------------------
11:26:46 XLON 414 110.38 415066247683391
-------------- ---------- ------------- ------------------
11:26:48 XLON 3000 110.38 415066247683403
-------------- ---------- ------------- ------------------
11:26:48 XLON 3300 110.38 415066247683404
-------------- ---------- ------------- ------------------
11:26:50 XLON 319 110.38 415066247683433
-------------- ---------- ------------- ------------------
11:26:50 XLON 1200 110.38 415066247683434
-------------- ---------- ------------- ------------------
11:26:50 XLON 3300 110.38 415066247683435
-------------- ---------- ------------- ------------------
11:26:50 XLON 3000 110.38 415066247683436
-------------- ---------- ------------- ------------------
11:26:51 XLON 3300 110.38 415066247683437
-------------- ---------- ------------- ------------------
11:26:51 XLON 4150 110.38 415066247683438
-------------- ---------- ------------- ------------------
11:26:51 XLON 3000 110.38 415066247683439
-------------- ---------- ------------- ------------------
11:28:19 XLON 3300 110.36 415066247683528
-------------- ---------- ------------- ------------------
11:28:19 XLON 1478 110.36 415066247683529
-------------- ---------- ------------- ------------------
11:30:41 XLON 11629 110.30 415066247683722
-------------- ---------- ------------- ------------------
11:30:42 XLON 2997 110.30 415066247683725
-------------- ---------- ------------- ------------------
11:30:44 XLON 3000 110.30 415066247683727
-------------- ---------- ------------- ------------------
11:30:45 XLON 3576 110.30 415066247683728
-------------- ---------- ------------- ------------------
11:31:00 XLON 1154 110.30 415066247683753
-------------- ---------- ------------- ------------------
11:31:00 XLON 2786 110.30 415066247683754
-------------- ---------- ------------- ------------------
11:32:03 XLON 3362 110.32 415066247683842
-------------- ---------- ------------- ------------------
11:32:08 XLON 3000 110.32 415066247683854
-------------- ---------- ------------- ------------------
11:32:08 XLON 1230 110.32 415066247683855
-------------- ---------- ------------- ------------------
11:33:02 XLON 3897 110.30 415066247683902
-------------- ---------- ------------- ------------------
11:33:02 XLON 5444 110.30 415066247683903
-------------- ---------- ------------- ------------------
11:34:04 XLON 7828 110.30 415066247684023
-------------- ---------- ------------- ------------------
11:34:04 XLON 3000 110.30 415066247684024
-------------- ---------- ------------- ------------------
11:34:04 XLON 1308 110.30 415066247684025
-------------- ---------- ------------- ------------------
11:38:07 XLON 500 110.28 415066247684386
-------------- ---------- ------------- ------------------
11:38:07 XLON 3000 110.28 415066247684387
-------------- ---------- ------------- ------------------
11:38:07 XLON 4870 110.28 415066247684388
-------------- ---------- ------------- ------------------
11:38:07 XLON 3300 110.28 415066247684389
-------------- ---------- ------------- ------------------
11:38:09 XLON 3300 110.28 415066247684390
-------------- ---------- ------------- ------------------
11:38:09 XLON 2532 110.28 415066247684391
-------------- ---------- ------------- ------------------
11:38:09 XLON 1173 110.28 415066247684392
-------------- ---------- ------------- ------------------
11:38:11 XLON 3300 110.28 415066247684394
-------------- ---------- ------------- ------------------
11:38:11 XLON 2075 110.28 415066247684395
-------------- ---------- ------------- ------------------
11:38:14 XLON 407 110.28 415066247684399
-------------- ---------- ------------- ------------------
11:39:02 XLON 2199 110.28 415066247684441
-------------- ---------- ------------- ------------------
11:39:02 XLON 1911 110.28 415066247684442
-------------- ---------- ------------- ------------------
11:39:14 XLON 2 110.28 415066247684458
-------------- ---------- ------------- ------------------
11:39:14 XLON 1799 110.28 415066247684459
-------------- ---------- ------------- ------------------
11:39:14 XLON 3000 110.28 415066247684460
-------------- ---------- ------------- ------------------
11:40:57 XLON 7527 110.26 415066247684533
-------------- ---------- ------------- ------------------
11:41:00 XLON 1214 110.26 415066247684535
-------------- ---------- ------------- ------------------
11:42:02 XLON 2268 110.26 415066247684576
-------------- ---------- ------------- ------------------
11:42:02 XLON 6402 110.26 415066247684577
-------------- ---------- ------------- ------------------
11:42:20 XLON 3389 110.24 415066247684590
-------------- ---------- ------------- ------------------
11:42:27 XLON 3723 110.22 415066247684598
-------------- ---------- ------------- ------------------
11:42:34 XLON 2223 110.20 415066247684607
-------------- ---------- ------------- ------------------
11:42:34 XLON 1642 110.20 415066247684608
-------------- ---------- ------------- ------------------
11:42:34 XLON 1220 110.20 415066247684609
-------------- ---------- ------------- ------------------
11:42:50 XLON 1895 110.22 415066247684644
-------------- ---------- ------------- ------------------
11:42:50 XLON 922 110.22 415066247684645
-------------- ---------- ------------- ------------------
11:42:50 XLON 3350 110.22 415066247684646
-------------- ---------- ------------- ------------------
11:42:50 XLON 3000 110.22 415066247684647
-------------- ---------- ------------- ------------------
11:44:06 XLON 12617 110.22 415066247684720
-------------- ---------- ------------- ------------------
11:44:24 XLON 3000 110.20 415066247684733
-------------- ---------- ------------- ------------------
11:46:04 XLON 2101 110.20 415066247684830
-------------- ---------- ------------- ------------------
11:46:09 XLON 5611 110.18 415066247684834
-------------- ---------- ------------- ------------------
11:46:09 XLON 2205 110.20 415066247684831
-------------- ---------- ------------- ------------------
11:46:09 XLON 3000 110.20 415066247684832
-------------- ---------- ------------- ------------------
11:46:09 XLON 1771 110.20 415066247684833
-------------- ---------- ------------- ------------------
11:46:18 XLON 3200 110.16 415066247684852
-------------- ---------- ------------- ------------------
11:46:18 XLON 3000 110.16 415066247684853
-------------- ---------- ------------- ------------------
11:46:23 XLON 1230 110.16 415066247684858
-------------- ---------- ------------- ------------------
11:46:23 XLON 993 110.16 415066247684859
-------------- ---------- ------------- ------------------
11:46:23 XLON 2101 110.16 415066247684860
-------------- ---------- ------------- ------------------
11:46:26 XLON 1908 110.16 415066247684864
-------------- ---------- ------------- ------------------
11:46:26 XLON 811 110.16 415066247684865
-------------- ---------- ------------- ------------------
11:46:26 XLON 204 110.16 415066247684866
-------------- ---------- ------------- ------------------
11:51:56 XLON 3129 110.22 415066247685225
-------------- ---------- ------------- ------------------
11:51:56 XLON 3300 110.22 415066247685227
-------------- ---------- ------------- ------------------
11:51:56 XLON 3465 110.22 415066247685228
-------------- ---------- ------------- ------------------
11:54:20 XLON 10012 110.22 415066247685536
-------------- ---------- ------------- ------------------
11:54:20 XLON 963 110.22 415066247685537
-------------- ---------- ------------- ------------------
11:54:20 XLON 1493 110.22 415066247685538
-------------- ---------- ------------- ------------------
11:54:28 XLON 1125 110.24 415066247685556
-------------- ---------- ------------- ------------------
11:54:32 XLON 210 110.24 415066247685558
-------------- ---------- ------------- ------------------
11:56:06 XLON 2101 110.22 415066247685629
-------------- ---------- ------------- ------------------
11:56:06 XLON 1641 110.22 415066247685630
-------------- ---------- ------------- ------------------
11:56:06 XLON 3000 110.22 415066247685631
-------------- ---------- ------------- ------------------
11:56:28 XLON 10675 110.22 415066247685654
-------------- ---------- ------------- ------------------
11:56:28 XLON 3000 110.22 415066247685655
-------------- ---------- ------------- ------------------
11:56:28 XLON 7650 110.20 415066247685656
-------------- ---------- ------------- ------------------
11:56:54 XLON 1000 110.20 415066247685677
-------------- ---------- ------------- ------------------
11:56:54 XLON 11318 110.20 415066247685678
-------------- ---------- ------------- ------------------
11:57:02 XLON 12950 110.20 415066247685687
-------------- ---------- ------------- ------------------
11:57:21 XLON 3000 110.20 415066247685707
-------------- ---------- ------------- ------------------
11:57:21 XLON 922 110.20 415066247685708
-------------- ---------- ------------- ------------------
11:57:26 XLON 1437 110.20 415066247685714
-------------- ---------- ------------- ------------------
11:57:26 XLON 3000 110.20 415066247685715
-------------- ---------- ------------- ------------------
12:02:42 XLON 6771 110.24 415066247686255
-------------- ---------- ------------- ------------------
12:03:26 XLON 1023 110.26 415066247686339
-------------- ---------- ------------- ------------------
12:03:47 XLON 12271 110.26 415066247686349
-------------- ---------- ------------- ------------------
12:03:47 XLON 3000 110.26 415066247686350
-------------- ---------- ------------- ------------------
12:03:52 XLON 2184 110.26 415066247686353
-------------- ---------- ------------- ------------------
12:03:52 XLON 1772 110.26 415066247686354
-------------- ---------- ------------- ------------------
12:03:55 XLON 1786 110.26 415066247686374
-------------- ---------- ------------- ------------------
12:04:23 XLON 3000 110.28 415066247686398
-------------- ---------- ------------- ------------------
12:10:22 XLON 9270 110.32 415066247686728
-------------- ---------- ------------- ------------------
12:10:22 XLON 1673 110.32 415066247686729
-------------- ---------- ------------- ------------------
12:10:22 XLON 2208 110.32 415066247686731
-------------- ---------- ------------- ------------------
12:10:24 XLON 1633 110.32 415066247686733
-------------- ---------- ------------- ------------------
12:13:31 XLON 11538 110.34 415066247686966
-------------- ---------- ------------- ------------------
12:13:40 XLON 5511 110.34 415066247686973
-------------- ---------- ------------- ------------------
12:13:40 XLON 3071 110.34 415066247686974
-------------- ---------- ------------- ------------------
12:13:45 XLON 2296 110.34 415066247686979
-------------- ---------- ------------- ------------------
12:14:01 XLON 1786 110.36 415066247687012
-------------- ---------- ------------- ------------------
12:14:01 XLON 3000 110.36 415066247687013
-------------- ---------- ------------- ------------------
12:14:05 XLON 3161 110.32 415066247687029
-------------- ---------- ------------- ------------------
12:14:05 XLON 9985 110.32 415066247687030
-------------- ---------- ------------- ------------------
12:17:08 XLON 506 110.34 415066247687262
-------------- ---------- ------------- ------------------
12:17:08 XLON 3000 110.34 415066247687263
-------------- ---------- ------------- ------------------
12:18:24 XLON 11913 110.36 415066247687428
-------------- ---------- ------------- ------------------
12:18:24 XLON 5677 110.38 415066247687431
-------------- ---------- ------------- ------------------
12:18:24 XLON 2700 110.38 415066247687432
-------------- ---------- ------------- ------------------
12:18:24 XLON 1200 110.38 415066247687433
-------------- ---------- ------------- ------------------
12:18:24 XLON 1103 110.38 415066247687434
-------------- ---------- ------------- ------------------
12:22:37 XLON 3002 110.34 415066247687749
-------------- ---------- ------------- ------------------
12:22:37 XLON 4705 110.34 415066247687750
-------------- ---------- ------------- ------------------
12:22:44 XLON 2481 110.34 415066247687755
-------------- ---------- ------------- ------------------
12:22:44 XLON 2283 110.34 415066247687756
-------------- ---------- ------------- ------------------
12:23:18 XLON 3746 110.32 415066247687804
-------------- ---------- ------------- ------------------
12:23:18 XLON 3000 110.32 415066247687805
-------------- ---------- ------------- ------------------
12:23:18 XLON 731 110.32 415066247687806
-------------- ---------- ------------- ------------------
12:24:44 XLON 3580 110.24 415066247687941
-------------- ---------- ------------- ------------------
12:24:45 XLON 3000 110.24 415066247687944
-------------- ---------- ------------- ------------------
12:24:45 XLON 3000 110.24 415066247687947
-------------- ---------- ------------- ------------------
12:24:45 XLON 2205 110.24 415066247687948
-------------- ---------- ------------- ------------------
12:24:50 XLON 6858 110.24 415066247687961
-------------- ---------- ------------- ------------------
12:24:50 XLON 2061 110.24 415066247687962
-------------- ---------- ------------- ------------------
12:24:51 XLON 1300 110.24 415066247687965
-------------- ---------- ------------- ------------------
12:24:51 XLON 1604 110.24 415066247687964
-------------- ---------- ------------- ------------------
12:24:52 XLON 1264 110.24 415066247687967
-------------- ---------- ------------- ------------------
12:24:52 XLON 1073 110.24 415066247687966
-------------- ---------- ------------- ------------------
12:24:53 XLON 1955 110.24 415066247687968
-------------- ---------- ------------- ------------------
12:24:56 XLON 2 110.24 415066247687969
-------------- ---------- ------------- ------------------
12:24:56 XLON 12821 110.24 415066247687970
-------------- ---------- ------------- ------------------
12:24:57 XLON 5109 110.24 415066247687971
-------------- ---------- ------------- ------------------
12:24:57 XLON 3000 110.24 415066247687972
-------------- ---------- ------------- ------------------
12:24:59 XLON 3150 110.24 415066247687976
-------------- ---------- ------------- ------------------
12:26:20 XLON 876 110.32 415066247688066
-------------- ---------- ------------- ------------------
12:26:20 XLON 1144 110.32 415066247688067
-------------- ---------- ------------- ------------------
12:26:25 XLON 3175 110.32 415066247688068
-------------- ---------- ------------- ------------------
12:26:25 XLON 1141 110.32 415066247688069
-------------- ---------- ------------- ------------------
12:26:25 XLON 922 110.32 415066247688070
-------------- ---------- ------------- ------------------
12:26:27 XLON 1089 110.32 415066247688071
-------------- ---------- ------------- ------------------
12:26:27 XLON 1139 110.32 415066247688072
-------------- ---------- ------------- ------------------
12:26:27 XLON 3000 110.32 415066247688073
-------------- ---------- ------------- ------------------
12:26:29 XLON 1264 110.32 415066247688074
-------------- ---------- ------------- ------------------
12:26:37 XLON 555 110.32 415066247688076
-------------- ---------- ------------- ------------------
12:26:37 XLON 11510 110.30 415066247688078
-------------- ---------- ------------- ------------------
12:26:50 XLON 3300 110.30 415066247688091
-------------- ---------- ------------- ------------------
12:27:02 XLON 8711 110.30 415066247688111
-------------- ---------- ------------- ------------------
12:27:02 XLON 3300 110.28 415066247688112
-------------- ---------- ------------- ------------------
12:27:07 XLON 2276 110.28 415066247688122
-------------- ---------- ------------- ------------------
12:27:07 XLON 2272 110.28 415066247688123
-------------- ---------- ------------- ------------------
12:27:50 XLON 1861 110.28 415066247688172
-------------- ---------- ------------- ------------------
12:27:50 XLON 1176 110.28 415066247688173
-------------- ---------- ------------- ------------------
12:32:02 XLON 1877 110.34 415066247688632
-------------- ---------- ------------- ------------------
12:35:27 XLON 2936 110.36 415066247688885
-------------- ---------- ------------- ------------------
12:35:27 XLON 1937 110.36 415066247688886
-------------- ---------- ------------- ------------------
12:35:30 XLON 2345 110.36 415066247688888
-------------- ---------- ------------- ------------------
12:35:32 XLON 1230 110.36 415066247688889
-------------- ---------- ------------- ------------------
12:35:33 XLON 1117 110.36 415066247688890
-------------- ---------- ------------- ------------------
12:35:35 XLON 1264 110.36 415066247688891
-------------- ---------- ------------- ------------------
12:35:35 XLON 2394 110.36 415066247688892
-------------- ---------- ------------- ------------------
12:35:35 XLON 5041 110.34 415066247688894
-------------- ---------- ------------- ------------------
12:35:35 XLON 4879 110.34 415066247688896
-------------- ---------- ------------- ------------------
12:42:27 XLON 1700 110.40 415066247689417
-------------- ---------- ------------- ------------------
12:42:27 XLON 1200 110.40 415066247689418
-------------- ---------- ------------- ------------------
12:42:27 XLON 1200 110.40 415066247689419
-------------- ---------- ------------- ------------------
12:42:27 XLON 2686 110.40 415066247689420
-------------- ---------- ------------- ------------------
12:42:27 XLON 1377 110.40 415066247689421
-------------- ---------- ------------- ------------------
12:42:32 XLON 3300 110.38 415066247689426
-------------- ---------- ------------- ------------------
12:42:33 XLON 922 110.38 415066247689430
-------------- ---------- ------------- ------------------
12:42:38 XLON 1892 110.38 415066247689434
-------------- ---------- ------------- ------------------
12:44:27 XLON 10086 110.38 415066247689569
-------------- ---------- ------------- ------------------
12:45:05 XLON 2700 110.38 415066247689627
-------------- ---------- ------------- ------------------
12:45:05 XLON 3000 110.38 415066247689628
-------------- ---------- ------------- ------------------
12:45:05 XLON 1200 110.38 415066247689629
-------------- ---------- ------------- ------------------
12:45:06 XLON 2313 110.38 415066247689631
-------------- ---------- ------------- ------------------
12:45:06 XLON 922 110.38 415066247689632
-------------- ---------- ------------- ------------------
12:45:07 XLON 1052 110.38 415066247689633
-------------- ---------- ------------- ------------------
12:45:16 XLON 53 110.38 415066247689642
-------------- ---------- ------------- ------------------
12:45:53 XLON 12290 110.36 415066247689686
-------------- ---------- ------------- ------------------
12:45:53 XLON 4129 110.36 415066247689701
-------------- ---------- ------------- ------------------
12:45:53 XLON 747 110.36 415066247689702
-------------- ---------- ------------- ------------------
12:50:14 XLON 3309 110.38 415066247690086
-------------- ---------- ------------- ------------------
12:52:01 XLON 5199 110.34 415066247690269
-------------- ---------- ------------- ------------------
12:52:01 XLON 3000 110.34 415066247690278
-------------- ---------- ------------- ------------------
12:52:01 XLON 1200 110.36 415066247690279
-------------- ---------- ------------- ------------------
12:52:01 XLON 3000 110.36 415066247690280
-------------- ---------- ------------- ------------------
12:52:01 XLON 5578 110.36 415066247690281
-------------- ---------- ------------- ------------------
12:52:01 XLON 1200 110.36 415066247690282
-------------- ---------- ------------- ------------------
12:52:01 XLON 3362 110.36 415066247690283
-------------- ---------- ------------- ------------------
12:52:01 XLON 3000 110.34 415066247690287
-------------- ---------- ------------- ------------------
12:52:06 XLON 1 110.34 415066247690297
-------------- ---------- ------------- ------------------
12:52:06 XLON 2273 110.34 415066247690298
-------------- ---------- ------------- ------------------
12:52:06 XLON 7120 110.34 415066247690299
-------------- ---------- ------------- ------------------
12:52:07 XLON 3071 110.34 415066247690300
-------------- ---------- ------------- ------------------
12:52:07 XLON 1453 110.34 415066247690301
-------------- ---------- ------------- ------------------
12:52:07 XLON 214 110.34 415066247690302
-------------- ---------- ------------- ------------------
12:53:00 XLON 11213 110.36 415066247690397
-------------- ---------- ------------- ------------------
12:53:00 XLON 3300 110.36 415066247690401
-------------- ---------- ------------- ------------------
12:53:00 XLON 3000 110.36 415066247690402
-------------- ---------- ------------- ------------------
12:53:00 XLON 3238 110.36 415066247690403
-------------- ---------- ------------- ------------------
12:53:00 XLON 991 110.36 415066247690404
-------------- ---------- ------------- ------------------
12:57:41 XLON 2165 110.36 415066247690761
-------------- ---------- ------------- ------------------
12:57:41 XLON 1827 110.36 415066247690762
-------------- ---------- ------------- ------------------
12:57:41 XLON 8303 110.36 415066247690770
-------------- ---------- ------------- ------------------
12:57:41 XLON 1162 110.36 415066247690771
-------------- ---------- ------------- ------------------
12:58:02 XLON 10652 110.34 415066247690803
-------------- ---------- ------------- ------------------
12:58:42 XLON 5041 110.32 415066247690864
-------------- ---------- ------------- ------------------
12:58:42 XLON 2325 110.32 415066247690865
-------------- ---------- ------------- ------------------
12:58:42 XLON 772 110.32 415066247690866
-------------- ---------- ------------- ------------------
12:58:46 XLON 7279 110.30 415066247690874
-------------- ---------- ------------- ------------------
12:59:54 XLON 1513 110.32 415066247690954
-------------- ---------- ------------- ------------------
13:00:16 XLON 5659 110.30 415066247690995
-------------- ---------- ------------- ------------------
13:00:16 XLON 1680 110.30 415066247690997
-------------- ---------- ------------- ------------------
13:00:17 XLON 3039 110.30 415066247690998
-------------- ---------- ------------- ------------------
13:03:04 XLON 1673 110.34 415066247691161
-------------- ---------- ------------- ------------------
13:03:04 XLON 7071 110.34 415066247691162
-------------- ---------- ------------- ------------------
13:03:04 XLON 2165 110.34 415066247691163
-------------- ---------- ------------- ------------------
13:03:04 XLON 2312 110.34 415066247691164
-------------- ---------- ------------- ------------------
13:03:04 XLON 1162 110.34 415066247691165
-------------- ---------- ------------- ------------------
13:03:06 XLON 35 110.34 415066247691171
-------------- ---------- ------------- ------------------
13:03:06 XLON 1371 110.34 415066247691172
-------------- ---------- ------------- ------------------
13:03:06 XLON 5785 110.34 415066247691173
-------------- ---------- ------------- ------------------
13:03:06 XLON 2073 110.34 415066247691174
-------------- ---------- ------------- ------------------
13:03:06 XLON 958 110.34 415066247691175
-------------- ---------- ------------- ------------------
13:03:24 XLON 8128 110.30 415066247691206
-------------- ---------- ------------- ------------------
13:03:24 XLON 5441 110.30 415066247691209
-------------- ---------- ------------- ------------------
13:04:06 XLON 2149 110.28 415066247691282
-------------- ---------- ------------- ------------------
13:04:06 XLON 846 110.28 415066247691283
-------------- ---------- ------------- ------------------
13:04:43 XLON 3955 110.26 415066247691337
-------------- ---------- ------------- ------------------
13:04:43 XLON 810 110.26 415066247691339
-------------- ---------- ------------- ------------------
13:04:43 XLON 3062 110.26 415066247691340
-------------- ---------- ------------- ------------------
13:05:03 XLON 1426 110.28 415066247691394
-------------- ---------- ------------- ------------------
13:05:03 XLON 1035 110.28 415066247691395
-------------- ---------- ------------- ------------------
13:05:03 XLON 9497 110.28 415066247691396
-------------- ---------- ------------- ------------------
13:05:03 XLON 3580 110.28 415066247691401
-------------- ---------- ------------- ------------------
13:05:03 XLON 3000 110.28 415066247691402
-------------- ---------- ------------- ------------------
13:05:03 XLON 1200 110.28 415066247691403
-------------- ---------- ------------- ------------------
13:05:03 XLON 55 110.28 415066247691404
-------------- ---------- ------------- ------------------
13:09:18 XLON 1946 110.30 415066247691818
-------------- ---------- ------------- ------------------
13:09:23 XLON 3000 110.30 415066247691822
-------------- ---------- ------------- ------------------
13:09:23 XLON 2619 110.30 415066247691823
-------------- ---------- ------------- ------------------
13:09:23 XLON 1230 110.30 415066247691824
-------------- ---------- ------------- ------------------
13:09:26 XLON 1842 110.30 415066247691828
-------------- ---------- ------------- ------------------
13:09:28 XLON 1264 110.30 415066247691829
-------------- ---------- ------------- ------------------
13:09:28 XLON 3250 110.30 415066247691830
-------------- ---------- ------------- ------------------
13:10:07 XLON 5462 110.28 415066247691878
-------------- ---------- ------------- ------------------
13:10:19 XLON 314 110.28 415066247691891
-------------- ---------- ------------- ------------------
13:10:19 XLON 2180 110.28 415066247691892
-------------- ---------- ------------- ------------------
13:10:19 XLON 2946 110.28 415066247691893
-------------- ---------- ------------- ------------------
13:10:24 XLON 7024 110.28 415066247691899
-------------- ---------- ------------- ------------------
13:10:40 XLON 89 110.30 415066247691944
-------------- ---------- ------------- ------------------
13:10:40 XLON 1847 110.30 415066247691945
-------------- ---------- ------------- ------------------
13:10:50 XLON 5292 110.30 415066247691949
-------------- ---------- ------------- ------------------
13:11:00 XLON 853 110.30 415066247691973
-------------- ---------- ------------- ------------------
13:11:00 XLON 1780 110.30 415066247691974
-------------- ---------- ------------- ------------------
13:11:00 XLON 136 110.30 415066247691975
-------------- ---------- ------------- ------------------
13:11:19 XLON 2668 110.28 415066247692006
-------------- ---------- ------------- ------------------
13:11:19 XLON 3896 110.28 415066247692007
-------------- ---------- ------------- ------------------
13:11:19 XLON 3300 110.28 415066247692010
-------------- ---------- ------------- ------------------
13:11:19 XLON 2541 110.28 415066247692011
-------------- ---------- ------------- ------------------
13:11:31 XLON 6354 110.26 415066247692014
-------------- ---------- ------------- ------------------
13:11:31 XLON 2926 110.26 415066247692015
-------------- ---------- ------------- ------------------
13:11:31 XLON 3000 110.26 415066247692016
-------------- ---------- ------------- ------------------
13:12:07 XLON 12237 110.28 415066247692074
-------------- ---------- ------------- ------------------
13:13:20 XLON 7824 110.26 415066247692200
-------------- ---------- ------------- ------------------
13:13:20 XLON 3616 110.26 415066247692202
-------------- ---------- ------------- ------------------
13:13:20 XLON 2100 110.26 415066247692203
-------------- ---------- ------------- ------------------
13:13:22 XLON 1788 110.26 415066247692209
-------------- ---------- ------------- ------------------
13:13:22 XLON 1780 110.26 415066247692210
-------------- ---------- ------------- ------------------
13:14:20 XLON 553 110.26 415066247692291
-------------- ---------- ------------- ------------------
13:14:20 XLON 1951 110.26 415066247692292
-------------- ---------- ------------- ------------------
13:14:20 XLON 1600 110.26 415066247692293
-------------- ---------- ------------- ------------------
13:14:20 XLON 3647 110.26 415066247692294
-------------- ---------- ------------- ------------------
13:16:58 XLON 3674 110.30 415066247692450
-------------- ---------- ------------- ------------------
13:16:59 XLON 2 110.30 415066247692454
-------------- ---------- ------------- ------------------
13:17:02 XLON 3300 110.30 415066247692458
-------------- ---------- ------------- ------------------
13:17:02 XLON 3000 110.30 415066247692459
-------------- ---------- ------------- ------------------
13:19:32 XLON 396 110.30 415066247692601
-------------- ---------- ------------- ------------------
13:19:54 XLON 3000 110.30 415066247692642
-------------- ---------- ------------- ------------------
13:20:42 XLON 4726 110.30 415066247692691
-------------- ---------- ------------- ------------------
13:20:42 XLON 3000 110.30 415066247692692
-------------- ---------- ------------- ------------------
13:20:42 XLON 6459 110.30 415066247692693
-------------- ---------- ------------- ------------------
13:20:42 XLON 1516 110.30 415066247692694
-------------- ---------- ------------- ------------------
13:20:42 XLON 3795 110.30 415066247692695
-------------- ---------- ------------- ------------------
13:20:47 XLON 130 110.30 415066247692721
-------------- ---------- ------------- ------------------
13:20:47 XLON 3000 110.30 415066247692722
-------------- ---------- ------------- ------------------
13:20:47 XLON 1816 110.30 415066247692723
-------------- ---------- ------------- ------------------
13:20:47 XLON 1622 110.30 415066247692724
-------------- ---------- ------------- ------------------
13:20:47 XLON 2230 110.30 415066247692725
-------------- ---------- ------------- ------------------
13:20:47 XLON 7404 110.30 415066247692726
-------------- ---------- ------------- ------------------
13:20:47 XLON 1514 110.30 415066247692727
-------------- ---------- ------------- ------------------
13:20:47 XLON 6055 110.30 415066247692728
-------------- ---------- ------------- ------------------
13:20:48 XLON 2512 110.30 415066247692735
-------------- ---------- ------------- ------------------
13:20:48 XLON 922 110.30 415066247692736
-------------- ---------- ------------- ------------------
13:20:48 XLON 1509 110.30 415066247692737
-------------- ---------- ------------- ------------------
13:20:48 XLON 1510 110.30 415066247692729
-------------- ---------- ------------- ------------------
13:20:48 XLON 4942 110.30 415066247692730
-------------- ---------- ------------- ------------------
13:20:48 XLON 1419 110.30 415066247692731
-------------- ---------- ------------- ------------------
13:20:48 XLON 3000 110.30 415066247692732
-------------- ---------- ------------- ------------------
13:20:48 XLON 1802 110.30 415066247692733
-------------- ---------- ------------- ------------------
13:20:48 XLON 130 110.30 415066247692734
-------------- ---------- ------------- ------------------
13:20:49 XLON 1396 110.30 415066247692743
-------------- ---------- ------------- ------------------
13:20:49 XLON 767 110.30 415066247692744
-------------- ---------- ------------- ------------------
13:20:49 XLON 1508 110.30 415066247692745
-------------- ---------- ------------- ------------------
13:21:00 XLON 7418 110.30 415066247692751
-------------- ---------- ------------- ------------------
13:21:00 XLON 3000 110.30 415066247692752
-------------- ---------- ------------- ------------------
13:21:00 XLON 1531 110.30 415066247692753
-------------- ---------- ------------- ------------------
13:21:01 XLON 4844 110.28 415066247692759
-------------- ---------- ------------- ------------------
13:21:40 XLON 3300 110.28 415066247692822
-------------- ---------- ------------- ------------------
13:21:40 XLON 848 110.28 415066247692823
-------------- ---------- ------------- ------------------
13:21:40 XLON 5594 110.28 415066247692824
-------------- ---------- ------------- ------------------
13:21:40 XLON 3652 110.28 415066247692825
-------------- ---------- ------------- ------------------
13:21:40 XLON 2200 110.28 415066247692826
-------------- ---------- ------------- ------------------
13:21:40 XLON 1200 110.28 415066247692827
-------------- ---------- ------------- ------------------
13:21:40 XLON 1252 110.28 415066247692828
-------------- ---------- ------------- ------------------
13:21:42 XLON 3457 110.28 415066247692829
-------------- ---------- ------------- ------------------
13:21:42 XLON 1739 110.28 415066247692830
-------------- ---------- ------------- ------------------
13:22:00 XLON 5217 110.28 415066247692847
-------------- ---------- ------------- ------------------
13:22:00 XLON 2165 110.28 415066247692848
-------------- ---------- ------------- ------------------
13:22:05 XLON 6075 110.28 415066247692849
-------------- ---------- ------------- ------------------
13:22:05 XLON 871 110.28 415066247692850
-------------- ---------- ------------- ------------------
13:22:05 XLON 6918 110.28 415066247692851
-------------- ---------- ------------- ------------------
13:22:07 XLON 2250 110.28 415066247692858
-------------- ---------- ------------- ------------------
13:22:07 XLON 266 110.28 415066247692859
-------------- ---------- ------------- ------------------
13:22:09 XLON 934 110.28 415066247692865
-------------- ---------- ------------- ------------------
13:22:09 XLON 2165 110.28 415066247692866
-------------- ---------- ------------- ------------------
13:22:11 XLON 285 110.28 415066247692867
-------------- ---------- ------------- ------------------
13:22:11 XLON 920 110.28 415066247692868
-------------- ---------- ------------- ------------------
13:22:12 XLON 281 110.28 415066247692872
-------------- ---------- ------------- ------------------
13:22:13 XLON 2408 110.28 415066247692873
-------------- ---------- ------------- ------------------
13:22:13 XLON 1640 110.28 415066247692874
-------------- ---------- ------------- ------------------
13:22:15 XLON 958 110.28 415066247692875
-------------- ---------- ------------- ------------------
13:22:21 XLON 7496 110.28 415066247692877
-------------- ---------- ------------- ------------------
13:22:23 XLON 9228 110.28 415066247692878
-------------- ---------- ------------- ------------------
13:22:23 XLON 2452 110.28 415066247692879
-------------- ---------- ------------- ------------------
13:22:28 XLON 3417 110.28 415066247692893
-------------- ---------- ------------- ------------------
13:22:28 XLON 914 110.28 415066247692894
-------------- ---------- ------------- ------------------
13:22:32 XLON 1419 110.28 415066247692895
-------------- ---------- ------------- ------------------
13:22:32 XLON 1640 110.28 415066247692896
-------------- ---------- ------------- ------------------
13:22:32 XLON 2427 110.28 415066247692897
-------------- ---------- ------------- ------------------
13:22:42 XLON 2165 110.28 415066247692913
-------------- ---------- ------------- ------------------
13:22:42 XLON 1640 110.28 415066247692914
-------------- ---------- ------------- ------------------
13:22:43 XLON 2148 110.28 415066247692915
-------------- ---------- ------------- ------------------
13:22:43 XLON 1640 110.28 415066247692916
-------------- ---------- ------------- ------------------
13:22:47 XLON 774 110.28 415066247692923
-------------- ---------- ------------- ------------------
13:22:49 XLON 236 110.28 415066247692939
-------------- ---------- ------------- ------------------
13:23:00 XLON 1406 110.28 415066247692946
-------------- ---------- ------------- ------------------
13:23:05 XLON 1665 110.28 415066247692947
-------------- ---------- ------------- ------------------
13:23:10 XLON 1701 110.28 415066247692952
-------------- ---------- ------------- ------------------
13:23:15 XLON 1695 110.28 415066247692960
-------------- ---------- ------------- ------------------
13:23:20 XLON 1813 110.28 415066247692964
-------------- ---------- ------------- ------------------
13:23:25 XLON 1528 110.28 415066247692968
-------------- ---------- ------------- ------------------
13:26:00 XLON 3146 110.26 415066247693184
-------------- ---------- ------------- ------------------
13:26:01 XLON 5453 110.26 415066247693188
-------------- ---------- ------------- ------------------
13:26:01 XLON 2165 110.26 415066247693189
-------------- ---------- ------------- ------------------
13:26:01 XLON 2782 110.26 415066247693190
-------------- ---------- ------------- ------------------
13:26:32 XLON 7590 110.28 415066247693243
-------------- ---------- ------------- ------------------
13:26:32 XLON 2500 110.28 415066247693244
-------------- ---------- ------------- ------------------
13:26:32 XLON 922 110.28 415066247693245
-------------- ---------- ------------- ------------------
13:26:32 XLON 2165 110.28 415066247693246
-------------- ---------- ------------- ------------------
13:26:32 XLON 2 110.28 415066247693247
-------------- ---------- ------------- ------------------
13:26:37 XLON 2020 110.28 415066247693248
-------------- ---------- ------------- ------------------
13:26:37 XLON 1640 110.28 415066247693249
-------------- ---------- ------------- ------------------
13:26:37 XLON 801 110.28 415066247693250
-------------- ---------- ------------- ------------------
13:26:38 XLON 244 110.28 415066247693258
-------------- ---------- ------------- ------------------
13:26:38 XLON 2529 110.28 415066247693259
-------------- ---------- ------------- ------------------
13:26:38 XLON 2604 110.28 415066247693260
-------------- ---------- ------------- ------------------
13:26:39 XLON 1513 110.28 415066247693261
-------------- ---------- ------------- ------------------
13:26:39 XLON 1640 110.28 415066247693262
-------------- ---------- ------------- ------------------
13:26:39 XLON 1997 110.28 415066247693263
-------------- ---------- ------------- ------------------
13:26:48 XLON 6038 110.28 415066247693281
-------------- ---------- ------------- ------------------
13:26:48 XLON 2297 110.28 415066247693282
-------------- ---------- ------------- ------------------
13:26:48 XLON 1443 110.28 415066247693283
-------------- ---------- ------------- ------------------
13:26:50 XLON 6856 110.28 415066247693284
-------------- ---------- ------------- ------------------
13:26:50 XLON 1287 110.28 415066247693285
-------------- ---------- ------------- ------------------
13:26:52 XLON 3229 110.28 415066247693293
-------------- ---------- ------------- ------------------
13:30:57 XLON 2158 110.28 415066247693602
-------------- ---------- ------------- ------------------
13:30:57 XLON 3000 110.28 415066247693603
-------------- ---------- ------------- ------------------
13:31:02 XLON 1764 110.28 415066247693604
-------------- ---------- ------------- ------------------
13:31:02 XLON 4089 110.28 415066247693605
-------------- ---------- ------------- ------------------
13:31:02 XLON 2218 110.28 415066247693606
-------------- ---------- ------------- ------------------
13:31:02 XLON 2665 110.28 415066247693607
-------------- ---------- ------------- ------------------
13:31:02 XLON 8236 110.28 415066247693608
-------------- ---------- ------------- ------------------
13:31:02 XLON 1593 110.28 415066247693609
-------------- ---------- ------------- ------------------
13:31:08 XLON 8281 110.28 415066247693645
-------------- ---------- ------------- ------------------
13:31:08 XLON 1704 110.28 415066247693646
-------------- ---------- ------------- ------------------
13:31:12 XLON 10632 110.28 415066247693656
-------------- ---------- ------------- ------------------
13:31:12 XLON 1517 110.28 415066247693657
-------------- ---------- ------------- ------------------
13:33:40 XLON 1771 110.40 415066247693952
-------------- ---------- ------------- ------------------
13:33:57 XLON 3371 110.44 415066247693983
-------------- ---------- ------------- ------------------
13:33:57 XLON 2686 110.44 415066247693984
-------------- ---------- ------------- ------------------
13:33:57 XLON 3000 110.44 415066247693985
-------------- ---------- ------------- ------------------
13:33:57 XLON 1850 110.44 415066247693986
-------------- ---------- ------------- ------------------
13:33:57 XLON 2185 110.44 415066247693987
-------------- ---------- ------------- ------------------
13:34:09 XLON 3000 110.44 415066247694004
-------------- ---------- ------------- ------------------
13:34:09 XLON 3100 110.44 415066247694005
-------------- ---------- ------------- ------------------
13:34:09 XLON 3916 110.44 415066247694006
-------------- ---------- ------------- ------------------
13:34:11 XLON 2228 110.44 415066247694009
-------------- ---------- ------------- ------------------
13:34:11 XLON 2330 110.44 415066247694010
-------------- ---------- ------------- ------------------
13:34:12 XLON 1774 110.44 415066247694024
-------------- ---------- ------------- ------------------
13:34:42 XLON 2201 110.44 415066247694057
-------------- ---------- ------------- ------------------
13:34:42 XLON 13757 110.42 415066247694058
-------------- ---------- ------------- ------------------
13:34:47 XLON 3845 110.44 415066247694070
-------------- ---------- ------------- ------------------
13:34:47 XLON 3000 110.44 415066247694071
-------------- ---------- ------------- ------------------
13:34:47 XLON 2160 110.44 415066247694072
-------------- ---------- ------------- ------------------
13:34:47 XLON 460 110.44 415066247694073
-------------- ---------- ------------- ------------------
13:34:47 XLON 2051 110.44 415066247694074
-------------- ---------- ------------- ------------------
13:34:47 XLON 1664 110.44 415066247694075
-------------- ---------- ------------- ------------------
13:34:47 XLON 1230 110.44 415066247694076
-------------- ---------- ------------- ------------------
13:34:47 XLON 1729 110.44 415066247694077
-------------- ---------- ------------- ------------------
13:34:49 XLON 2682 110.44 415066247694089
-------------- ---------- ------------- ------------------
13:34:49 XLON 487 110.44 415066247694090
-------------- ---------- ------------- ------------------
13:35:02 XLON 2099 110.44 415066247694106
-------------- ---------- ------------- ------------------
13:35:02 XLON 1591 110.44 415066247694107
-------------- ---------- ------------- ------------------
13:35:05 XLON 1466 110.44 415066247694121
-------------- ---------- ------------- ------------------
13:35:05 XLON 2410 110.44 415066247694122
-------------- ---------- ------------- ------------------
13:35:07 XLON 447 110.44 415066247694124
-------------- ---------- ------------- ------------------
13:36:20 XLON 11828 110.42 415066247694239
-------------- ---------- ------------- ------------------
13:36:20 XLON 4000 110.42 415066247694243
-------------- ---------- ------------- ------------------
13:36:21 XLON 2248 110.42 415066247694247
-------------- ---------- ------------- ------------------
13:36:21 XLON 2182 110.42 415066247694248
-------------- ---------- ------------- ------------------
13:38:08 XLON 4544 110.38 415066247694436
-------------- ---------- ------------- ------------------
13:38:08 XLON 3000 110.38 415066247694437
-------------- ---------- ------------- ------------------
13:38:08 XLON 2162 110.38 415066247694438
-------------- ---------- ------------- ------------------
13:38:08 XLON 2438 110.38 415066247694439
-------------- ---------- ------------- ------------------
13:38:11 XLON 825 110.38 415066247694441
-------------- ---------- ------------- ------------------
13:38:13 XLON 357 110.38 415066247694444
-------------- ---------- ------------- ------------------
13:38:15 XLON 2302 110.38 415066247694450
-------------- ---------- ------------- ------------------
13:38:16 XLON 1883 110.38 415066247694465
-------------- ---------- ------------- ------------------
13:38:17 XLON 52 110.38 415066247694468
-------------- ---------- ------------- ------------------
13:38:30 XLON 51 110.38 415066247694489
-------------- ---------- ------------- ------------------
13:38:43 XLON 51 110.38 415066247694498
-------------- ---------- ------------- ------------------
13:38:56 XLON 50 110.38 415066247694512
-------------- ---------- ------------- ------------------
13:39:09 XLON 51 110.38 415066247694538
-------------- ---------- ------------- ------------------
13:39:17 XLON 8328 110.36 415066247694562
-------------- ---------- ------------- ------------------
13:39:17 XLON 2447 110.36 415066247694563
-------------- ---------- ------------- ------------------
13:39:18 XLON 1875 110.36 415066247694572
-------------- ---------- ------------- ------------------
13:39:18 XLON 3000 110.36 415066247694573
-------------- ---------- ------------- ------------------
13:39:19 XLON 2632 110.36 415066247694575
-------------- ---------- ------------- ------------------
13:39:22 XLON 51 110.36 415066247694580
-------------- ---------- ------------- ------------------
13:40:16 XLON 2200 110.34 415066247694643
-------------- ---------- ------------- ------------------
13:40:18 XLON 4670 110.34 415066247694645
-------------- ---------- ------------- ------------------
13:40:19 XLON 922 110.34 415066247694646
-------------- ---------- ------------- ------------------
13:40:20 XLON 1233 110.34 415066247694647
-------------- ---------- ------------- ------------------
13:40:20 XLON 467 110.34 415066247694648
-------------- ---------- ------------- ------------------
13:42:13 XLON 787 110.36 415066247694841
-------------- ---------- ------------- ------------------
13:42:16 XLON 11185 110.36 415066247694845
-------------- ---------- ------------- ------------------
13:42:16 XLON 3683 110.36 415066247694846
-------------- ---------- ------------- ------------------
13:43:11 XLON 6907 110.36 415066247694915
-------------- ---------- ------------- ------------------
13:43:11 XLON 3300 110.36 415066247694917
-------------- ---------- ------------- ------------------
13:43:30 XLON 2365 110.36 415066247694973
-------------- ---------- ------------- ------------------
13:43:30 XLON 465 110.36 415066247694974
-------------- ---------- ------------- ------------------
13:44:56 XLON 1844 110.36 415066247695143
-------------- ---------- ------------- ------------------
13:45:01 XLON 4033 110.36 415066247695147
-------------- ---------- ------------- ------------------
13:45:01 XLON 7739 110.36 415066247695148
-------------- ---------- ------------- ------------------
13:45:01 XLON 2345 110.36 415066247695149
-------------- ---------- ------------- ------------------
13:45:04 XLON 3966 110.36 415066247695156
-------------- ---------- ------------- ------------------
13:45:04 XLON 1918 110.36 415066247695157
-------------- ---------- ------------- ------------------
13:45:07 XLON 7756 110.36 415066247695185
-------------- ---------- ------------- ------------------
13:47:58 XLON 11631 110.30 415066247695499
-------------- ---------- ------------- ------------------
13:47:58 XLON 11892 110.28 415066247695503
-------------- ---------- ------------- ------------------
13:48:19 XLON 3300 110.36 415066247695593
-------------- ---------- ------------- ------------------
13:49:31 XLON 430 110.34 415066247695649
-------------- ---------- ------------- ------------------
13:49:32 XLON 2530 110.34 415066247695650
-------------- ---------- ------------- ------------------
13:49:45 XLON 7607 110.34 415066247695695
-------------- ---------- ------------- ------------------
13:49:45 XLON 3300 110.34 415066247695696
-------------- ---------- ------------- ------------------
13:49:45 XLON 3000 110.34 415066247695697
-------------- ---------- ------------- ------------------
13:49:45 XLON 4487 110.34 415066247695698
-------------- ---------- ------------- ------------------
13:49:50 XLON 2014 110.34 415066247695718
-------------- ---------- ------------- ------------------
13:49:50 XLON 1640 110.34 415066247695719
-------------- ---------- ------------- ------------------
13:49:50 XLON 1645 110.34 415066247695720
-------------- ---------- ------------- ------------------
13:49:50 XLON 3000 110.34 415066247695721
-------------- ---------- ------------- ------------------
13:49:52 XLON 1761 110.34 415066247695723
-------------- ---------- ------------- ------------------
13:49:52 XLON 1640 110.34 415066247695724
-------------- ---------- ------------- ------------------
13:51:34 XLON 950 110.32 415066247695892
-------------- ---------- ------------- ------------------
13:51:34 XLON 4778 110.32 415066247695893
-------------- ---------- ------------- ------------------
13:52:30 XLON 6655 110.36 415066247695985
-------------- ---------- ------------- ------------------
13:52:30 XLON 3000 110.36 415066247695987
-------------- ---------- ------------- ------------------
13:55:15 XLON 2248 110.38 415066247696205
-------------- ---------- ------------- ------------------
13:55:15 XLON 3000 110.38 415066247696206
-------------- ---------- ------------- ------------------
13:55:56 XLON 7933 110.38 415066247696282
-------------- ---------- ------------- ------------------
13:55:56 XLON 347 110.38 415066247696283
-------------- ---------- ------------- ------------------
13:55:56 XLON 1621 110.38 415066247696284
-------------- ---------- ------------- ------------------
13:55:56 XLON 3300 110.38 415066247696285
-------------- ---------- ------------- ------------------
13:55:56 XLON 1521 110.38 415066247696286
-------------- ---------- ------------- ------------------
13:55:56 XLON 3459 110.38 415066247696287
-------------- ---------- ------------- ------------------
13:57:12 XLON 6057 110.40 415066247696415
-------------- ---------- ------------- ------------------
13:57:12 XLON 3300 110.40 415066247696416
-------------- ---------- ------------- ------------------
13:57:12 XLON 2609 110.40 415066247696417
-------------- ---------- ------------- ------------------
13:57:17 XLON 1917 110.40 415066247696425
-------------- ---------- ------------- ------------------
13:57:17 XLON 2403 110.40 415066247696426
-------------- ---------- ------------- ------------------
13:57:17 XLON 922 110.40 415066247696427
-------------- ---------- ------------- ------------------
13:57:17 XLON 3000 110.40 415066247696428
-------------- ---------- ------------- ------------------
13:57:18 XLON 2632 110.40 415066247696430
-------------- ---------- ------------- ------------------
13:57:18 XLON 1651 110.40 415066247696431
-------------- ---------- ------------- ------------------
13:57:26 XLON 7905 110.40 415066247696437
-------------- ---------- ------------- ------------------
13:58:01 XLON 10049 110.38 415066247696498
-------------- ---------- ------------- ------------------
13:58:54 XLON 2220 110.42 415066247696608
-------------- ---------- ------------- ------------------
14:02:23 XLON 7858 110.40 415066247697159
-------------- ---------- ------------- ------------------
14:02:23 XLON 3300 110.40 415066247697162
-------------- ---------- ------------- ------------------
14:02:23 XLON 3000 110.40 415066247697163
-------------- ---------- ------------- ------------------
14:02:23 XLON 5070 110.40 415066247697164
-------------- ---------- ------------- ------------------
14:02:25 XLON 2160 110.40 415066247697173
-------------- ---------- ------------- ------------------
14:02:25 XLON 2 110.40 415066247697174
-------------- ---------- ------------- ------------------
14:02:27 XLON 1216 110.40 415066247697179
-------------- ---------- ------------- ------------------
14:02:37 XLON 1963 110.40 415066247697200
-------------- ---------- ------------- ------------------
14:02:43 XLON 3300 110.38 415066247697223
-------------- ---------- ------------- ------------------
14:02:45 XLON 2720 110.38 415066247697226
-------------- ---------- ------------- ------------------
14:02:45 XLON 3000 110.38 415066247697227
-------------- ---------- ------------- ------------------
14:03:49 XLON 4956 110.36 415066247697303
-------------- ---------- ------------- ------------------
14:06:15 XLON 5541 110.38 415066247697596
-------------- ---------- ------------- ------------------
14:06:21 XLON 5541 110.38 415066247697611
-------------- ---------- ------------- ------------------
14:06:21 XLON 2787 110.38 415066247697612
-------------- ---------- ------------- ------------------
14:06:21 XLON 3000 110.38 415066247697613
-------------- ---------- ------------- ------------------
14:06:23 XLON 2631 110.38 415066247697615
-------------- ---------- ------------- ------------------
14:06:24 XLON 1953 110.38 415066247697616
-------------- ---------- ------------- ------------------
14:06:25 XLON 2678 110.38 415066247697617
-------------- ---------- ------------- ------------------
14:06:25 XLON 2632 110.38 415066247697618
-------------- ---------- ------------- ------------------
14:06:34 XLON 3300 110.36 415066247697636
-------------- ---------- ------------- ------------------
14:06:34 XLON 343 110.38 415066247697637
-------------- ---------- ------------- ------------------
14:06:34 XLON 6263 110.38 415066247697638
-------------- ---------- ------------- ------------------
14:06:34 XLON 3000 110.38 415066247697639
-------------- ---------- ------------- ------------------
14:06:34 XLON 3902 110.38 415066247697640
-------------- ---------- ------------- ------------------
14:06:34 XLON 1200 110.38 415066247697641
-------------- ---------- ------------- ------------------
14:06:34 XLON 1200 110.38 415066247697642
-------------- ---------- ------------- ------------------
14:06:34 XLON 2686 110.38 415066247697643
-------------- ---------- ------------- ------------------
14:06:39 XLON 4094 110.38 415066247697647
-------------- ---------- ------------- ------------------
14:06:39 XLON 1 110.38 415066247697648
-------------- ---------- ------------- ------------------
14:07:35 XLON 11555 110.36 415066247697733
-------------- ---------- ------------- ------------------
14:07:35 XLON 3300 110.36 415066247697734
-------------- ---------- ------------- ------------------
14:07:35 XLON 3000 110.36 415066247697735
-------------- ---------- ------------- ------------------
14:07:38 XLON 2214 110.36 415066247697739
-------------- ---------- ------------- ------------------
14:07:38 XLON 1743 110.36 415066247697740
-------------- ---------- ------------- ------------------
14:07:38 XLON 3000 110.36 415066247697741
-------------- ---------- ------------- ------------------
14:07:38 XLON 2881 110.36 415066247697742
-------------- ---------- ------------- ------------------
14:07:38 XLON 2247 110.36 415066247697743
-------------- ---------- ------------- ------------------
14:07:38 XLON 3759 110.36 415066247697744
-------------- ---------- ------------- ------------------
14:07:38 XLON 1667 110.36 415066247697745
-------------- ---------- ------------- ------------------
14:07:49 XLON 1681 110.32 415066247697764
-------------- ---------- ------------- ------------------
14:07:49 XLON 3000 110.32 415066247697765
-------------- ---------- ------------- ------------------
14:08:16 XLON 12936 110.32 415066247697772
-------------- ---------- ------------- ------------------
14:08:21 XLON 1866 110.32 415066247697777
-------------- ---------- ------------- ------------------
14:08:21 XLON 2500 110.32 415066247697778
-------------- ---------- ------------- ------------------
14:08:21 XLON 2591 110.32 415066247697779
-------------- ---------- ------------- ------------------
14:08:21 XLON 7377 110.32 415066247697780
-------------- ---------- ------------- ------------------
14:08:23 XLON 2632 110.32 415066247697784
-------------- ---------- ------------- ------------------
14:08:23 XLON 1565 110.32 415066247697785
-------------- ---------- ------------- ------------------
14:08:23 XLON 1230 110.32 415066247697786
-------------- ---------- ------------- ------------------
14:08:50 XLON 4490 110.32 415066247697841
-------------- ---------- ------------- ------------------
14:08:50 XLON 3000 110.32 415066247697842
-------------- ---------- ------------- ------------------
14:10:04 XLON 11795 110.30 415066247697956
-------------- ---------- ------------- ------------------
14:10:07 XLON 11467 110.26 415066247697963
-------------- ---------- ------------- ------------------
14:10:07 XLON 3300 110.28 415066247697964
-------------- ---------- ------------- ------------------
14:10:07 XLON 3000 110.28 415066247697965
-------------- ---------- ------------- ------------------
14:11:04 XLON 9921 110.26 415066247698033
-------------- ---------- ------------- ------------------
14:11:14 XLON 2305 110.24 415066247698072
-------------- ---------- ------------- ------------------
14:11:14 XLON 4530 110.26 415066247698073
-------------- ---------- ------------- ------------------
14:11:19 XLON 2358 110.26 415066247698074
-------------- ---------- ------------- ------------------
14:11:19 XLON 1200 110.26 415066247698075
-------------- ---------- ------------- ------------------
14:11:19 XLON 7025 110.26 415066247698076
-------------- ---------- ------------- ------------------
14:11:19 XLON 989 110.24 415066247698077
-------------- ---------- ------------- ------------------
14:11:22 XLON 4246 110.22 415066247698082
-------------- ---------- ------------- ------------------
14:11:22 XLON 3000 110.22 415066247698083
-------------- ---------- ------------- ------------------
14:11:22 XLON 2036 110.22 415066247698084
-------------- ---------- ------------- ------------------
14:11:22 XLON 1061 110.22 415066247698085
-------------- ---------- ------------- ------------------
14:11:23 XLON 2632 110.22 415066247698086
-------------- ---------- ------------- ------------------
14:11:23 XLON 867 110.22 415066247698087
-------------- ---------- ------------- ------------------
14:11:23 XLON 3000 110.22 415066247698088
-------------- ---------- ------------- ------------------
14:11:34 XLON 7881 110.22 415066247698097
-------------- ---------- ------------- ------------------
14:11:34 XLON 3580 110.22 415066247698098
-------------- ---------- ------------- ------------------
14:11:36 XLON 3971 110.22 415066247698105
-------------- ---------- ------------- ------------------
14:11:36 XLON 1828 110.22 415066247698106
-------------- ---------- ------------- ------------------
14:11:38 XLON 2632 110.22 415066247698107
-------------- ---------- ------------- ------------------
14:11:40 XLON 7562 110.22 415066247698108
-------------- ---------- ------------- ------------------
14:11:41 XLON 1961 110.22 415066247698110
-------------- ---------- ------------- ------------------
14:11:46 XLON 497 110.22 415066247698120
-------------- ---------- ------------- ------------------
14:12:50 XLON 9330 110.20 415066247698210
-------------- ---------- ------------- ------------------
14:12:50 XLON 2837 110.20 415066247698213
-------------- ---------- ------------- ------------------
14:12:50 XLON 1411 110.20 415066247698214
-------------- ---------- ------------- ------------------
14:13:12 XLON 11058 110.18 415066247698265
-------------- ---------- ------------- ------------------
14:13:22 XLON 3000 110.18 415066247698270
-------------- ---------- ------------- ------------------
14:13:22 XLON 1856 110.18 415066247698271
-------------- ---------- ------------- ------------------
14:14:19 XLON 12743 110.24 415066247698338
-------------- ---------- ------------- ------------------
14:14:19 XLON 3000 110.24 415066247698342
-------------- ---------- ------------- ------------------
14:14:19 XLON 9773 110.24 415066247698343
-------------- ---------- ------------- ------------------
14:14:19 XLON 137 110.24 415066247698344
-------------- ---------- ------------- ------------------
14:14:20 XLON 1496 110.24 415066247698346
-------------- ---------- ------------- ------------------
14:14:20 XLON 1230 110.24 415066247698347
-------------- ---------- ------------- ------------------
14:14:20 XLON 2191 110.24 415066247698351
-------------- ---------- ------------- ------------------
14:14:20 XLON 2081 110.24 415066247698352
-------------- ---------- ------------- ------------------
14:14:54 XLON 3795 110.22 415066247698377
-------------- ---------- ------------- ------------------
14:14:54 XLON 1608 110.22 415066247698378
-------------- ---------- ------------- ------------------
14:14:57 XLON 1824 110.22 415066247698382
-------------- ---------- ------------- ------------------
14:14:57 XLON 952 110.22 415066247698383
-------------- ---------- ------------- ------------------
14:15:20 XLON 1626 110.22 415066247698426
-------------- ---------- ------------- ------------------
14:15:20 XLON 1513 110.22 415066247698427
-------------- ---------- ------------- ------------------
14:15:20 XLON 2341 110.22 415066247698428
-------------- ---------- ------------- ------------------
14:15:20 XLON 3039 110.22 415066247698429
-------------- ---------- ------------- ------------------
14:16:20 XLON 1318 110.22 415066247698493
-------------- ---------- ------------- ------------------
14:16:20 XLON 300 110.22 415066247698494
-------------- ---------- ------------- ------------------
14:16:20 XLON 3000 110.22 415066247698495
-------------- ---------- ------------- ------------------
14:16:20 XLON 911 110.22 415066247698496
-------------- ---------- ------------- ------------------
14:16:40 XLON 12273 110.26 415066247698523
-------------- ---------- ------------- ------------------
14:16:40 XLON 3000 110.26 415066247698525
-------------- ---------- ------------- ------------------
14:16:40 XLON 1643 110.26 415066247698526
-------------- ---------- ------------- ------------------
14:16:40 XLON 3652 110.26 415066247698527
-------------- ---------- ------------- ------------------
14:16:40 XLON 1120 110.26 415066247698528
-------------- ---------- ------------- ------------------
14:17:21 XLON 3949 110.24 415066247698590
-------------- ---------- ------------- ------------------
14:18:35 XLON 7869 110.22 415066247698771
-------------- ---------- ------------- ------------------
14:18:35 XLON 2676 110.22 415066247698772
-------------- ---------- ------------- ------------------
14:18:49 XLON 2285 110.22 415066247698794
-------------- ---------- ------------- ------------------
14:19:24 XLON 12430 110.20 415066247698843
-------------- ---------- ------------- ------------------
14:19:24 XLON 453 110.22 415066247698844
-------------- ---------- ------------- ------------------
14:19:24 XLON 3000 110.22 415066247698845
-------------- ---------- ------------- ------------------
14:19:24 XLON 3616 110.22 415066247698846
-------------- ---------- ------------- ------------------
14:20:19 XLON 3130 110.20 415066247698928
-------------- ---------- ------------- ------------------
14:20:19 XLON 384 110.20 415066247698929
-------------- ---------- ------------- ------------------
14:20:20 XLON 12221 110.20 415066247698930
-------------- ---------- ------------- ------------------
14:21:12 XLON 1403 110.18 415066247699021
-------------- ---------- ------------- ------------------
14:21:12 XLON 1524 110.18 415066247699022
-------------- ---------- ------------- ------------------
14:21:12 XLON 3000 110.18 415066247699023
-------------- ---------- ------------- ------------------
14:21:12 XLON 4746 110.18 415066247699024
-------------- ---------- ------------- ------------------
14:25:00 XLON 1857 110.24 415066247699542
-------------- ---------- ------------- ------------------
14:25:24 XLON 3209 110.24 415066247699596
-------------- ---------- ------------- ------------------
14:25:24 XLON 1885 110.24 415066247699597
-------------- ---------- ------------- ------------------
14:25:51 XLON 1932 110.26 415066247699633
-------------- ---------- ------------- ------------------
14:25:51 XLON 3000 110.26 415066247699634
-------------- ---------- ------------- ------------------
14:25:54 XLON 1722 110.26 415066247699646
-------------- ---------- ------------- ------------------
14:25:54 XLON 22 110.26 415066247699647
-------------- ---------- ------------- ------------------
14:26:10 XLON 8000 110.24 415066247699670
-------------- ---------- ------------- ------------------
14:26:10 XLON 990 110.24 415066247699671
-------------- ---------- ------------- ------------------
14:26:10 XLON 3300 110.24 415066247699673
-------------- ---------- ------------- ------------------
14:26:10 XLON 2320 110.24 415066247699674
-------------- ---------- ------------- ------------------
14:26:10 XLON 4839 110.24 415066247699675
-------------- ---------- ------------- ------------------
14:26:17 XLON 2864 110.24 415066247699696
-------------- ---------- ------------- ------------------
14:26:17 XLON 1890 110.24 415066247699697
-------------- ---------- ------------- ------------------
14:27:19 XLON 2712 110.22 415066247699769
-------------- ---------- ------------- ------------------
14:27:19 XLON 63 110.22 415066247699770
-------------- ---------- ------------- ------------------
14:27:19 XLON 391 110.22 415066247699771
-------------- ---------- ------------- ------------------
14:27:19 XLON 3300 110.22 415066247699768
-------------- ---------- ------------- ------------------
14:27:22 XLON 7188 110.24 415066247699776
-------------- ---------- ------------- ------------------
14:27:41 XLON 2000 110.30 415066247699807
-------------- ---------- ------------- ------------------
14:27:41 XLON 1332 110.30 415066247699808
-------------- ---------- ------------- ------------------
14:27:41 XLON 420 110.30 415066247699809
-------------- ---------- ------------- ------------------
14:27:41 XLON 922 110.30 415066247699810
-------------- ---------- ------------- ------------------
14:27:41 XLON 3652 110.30 415066247699811
-------------- ---------- ------------- ------------------
14:27:50 XLON 9365 110.28 415066247699819
-------------- ---------- ------------- ------------------
14:27:50 XLON 500 110.28 415066247699820
-------------- ---------- ------------- ------------------
14:27:50 XLON 3300 110.28 415066247699821
-------------- ---------- ------------- ------------------
14:27:50 XLON 3000 110.28 415066247699822
-------------- ---------- ------------- ------------------
14:28:04 XLON 2359 110.26 415066247699845
-------------- ---------- ------------- ------------------
14:28:04 XLON 1641 110.26 415066247699846
-------------- ---------- ------------- ------------------
14:28:04 XLON 13486 110.26 415066247699844
-------------- ---------- ------------- ------------------
14:28:06 XLON 1929 110.26 415066247699849
-------------- ---------- ------------- ------------------
14:28:09 XLON 5420 110.28 415066247699853
-------------- ---------- ------------- ------------------
14:28:17 XLON 2904 110.28 415066247699878
-------------- ---------- ------------- ------------------
14:28:26 XLON 2659 110.28 415066247699889
-------------- ---------- ------------- ------------------
14:28:26 XLON 245 110.28 415066247699890
-------------- ---------- ------------- ------------------
14:28:33 XLON 3300 110.26 415066247699910
-------------- ---------- ------------- ------------------
14:28:36 XLON 1707 110.26 415066247699911
-------------- ---------- ------------- ------------------
14:30:04 XLON 2320 110.32 415066247700155
-------------- ---------- ------------- ------------------
14:30:16 XLON 11597 110.36 415066247700289
-------------- ---------- ------------- ------------------
14:30:40 XLON 12063 110.36 415066247700445
-------------- ---------- ------------- ------------------
14:31:04 XLON 3000 110.52 415066247700549
-------------- ---------- ------------- ------------------
14:31:04 XLON 1627 110.52 415066247700550
-------------- ---------- ------------- ------------------
14:31:04 XLON 4150 110.52 415066247700551
-------------- ---------- ------------- ------------------
14:31:07 XLON 708 110.48 415066247700579
-------------- ---------- ------------- ------------------
14:31:07 XLON 2500 110.52 415066247700598
-------------- ---------- ------------- ------------------
14:31:09 XLON 2580 110.52 415066247700605
-------------- ---------- ------------- ------------------
14:31:13 XLON 3300 110.52 415066247700642
-------------- ---------- ------------- ------------------
14:31:19 XLON 32 110.52 415066247700654
-------------- ---------- ------------- ------------------
14:31:19 XLON 3000 110.52 415066247700655
-------------- ---------- ------------- ------------------
14:31:19 XLON 1884 110.52 415066247700656
-------------- ---------- ------------- ------------------
14:31:30 XLON 2182 110.54 415066247700698
-------------- ---------- ------------- ------------------
14:31:30 XLON 3000 110.54 415066247700699
-------------- ---------- ------------- ------------------
14:31:30 XLON 1424 110.54 415066247700700
-------------- ---------- ------------- ------------------
14:31:30 XLON 1865 110.54 415066247700701
-------------- ---------- ------------- ------------------
14:31:32 XLON 3000 110.54 415066247700716
-------------- ---------- ------------- ------------------
14:31:32 XLON 63 110.54 415066247700717
-------------- ---------- ------------- ------------------
14:32:01 XLON 4807 110.56 415066247700829
-------------- ---------- ------------- ------------------
14:32:01 XLON 12330 110.56 415066247700833
-------------- ---------- ------------- ------------------
14:32:04 XLON 4350 110.54 415066247700839
-------------- ---------- ------------- ------------------
14:32:15 XLON 3658 110.58 415066247700924
-------------- ---------- ------------- ------------------
14:32:30 XLON 6754 110.60 415066247701086
-------------- ---------- ------------- ------------------
14:32:30 XLON 6442 110.60 415066247701087
-------------- ---------- ------------- ------------------
14:32:56 XLON 10153 110.58 415066247701221
-------------- ---------- ------------- ------------------
14:33:40 XLON 3300 110.54 415066247701628
-------------- ---------- ------------- ------------------
14:33:40 XLON 3000 110.54 415066247701629
-------------- ---------- ------------- ------------------
14:33:45 XLON 603 110.56 415066247701635
-------------- ---------- ------------- ------------------
14:33:46 XLON 1561 110.56 415066247701636
-------------- ---------- ------------- ------------------
14:33:46 XLON 922 110.56 415066247701637
-------------- ---------- ------------- ------------------
14:33:47 XLON 947 110.56 415066247701641
-------------- ---------- ------------- ------------------
14:33:49 XLON 8846 110.50 415066247701666
-------------- ---------- ------------- ------------------
14:33:49 XLON 3300 110.54 415066247701660
-------------- ---------- ------------- ------------------
14:33:49 XLON 3000 110.54 415066247701661
-------------- ---------- ------------- ------------------
14:34:27 XLON 3706 110.52 415066247701854
-------------- ---------- ------------- ------------------
14:34:37 XLON 587 110.54 415066247701892
-------------- ---------- ------------- ------------------
14:34:37 XLON 2452 110.54 415066247701893
-------------- ---------- ------------- ------------------
14:34:52 XLON 4731 110.60 415066247701943
-------------- ---------- ------------- ------------------
14:34:52 XLON 3300 110.60 415066247701944
-------------- ---------- ------------- ------------------
14:34:52 XLON 93 110.60 415066247701945
-------------- ---------- ------------- ------------------
14:34:59 XLON 3747 110.60 415066247701969
-------------- ---------- ------------- ------------------
14:35:16 XLON 3000 110.60 415066247702026
-------------- ---------- ------------- ------------------
14:35:34 XLON 2837 110.60 415066247702106
-------------- ---------- ------------- ------------------
14:35:38 XLON 8919 110.60 415066247702110
-------------- ---------- ------------- ------------------
14:35:46 XLON 1232 110.60 415066247702132
-------------- ---------- ------------- ------------------
14:35:46 XLON 2700 110.60 415066247702133
-------------- ---------- ------------- ------------------
14:36:30 XLON 2295 110.60 415066247702298
-------------- ---------- ------------- ------------------
14:36:35 XLON 3300 110.60 415066247702341
-------------- ---------- ------------- ------------------
14:36:44 XLON 3300 110.62 415066247702414
-------------- ---------- ------------- ------------------
14:36:44 XLON 3000 110.62 415066247702415
-------------- ---------- ------------- ------------------
14:36:44 XLON 11272 110.62 415066247702413
-------------- ---------- ------------- ------------------
14:37:04 XLON 801 110.62 415066247702460
-------------- ---------- ------------- ------------------
14:37:04 XLON 2017 110.62 415066247702461
-------------- ---------- ------------- ------------------
14:37:04 XLON 2938 110.62 415066247702464
-------------- ---------- ------------- ------------------
14:37:07 XLON 2784 110.62 415066247702473
-------------- ---------- ------------- ------------------
14:37:07 XLON 2368 110.62 415066247702474
-------------- ---------- ------------- ------------------
14:37:08 XLON 1 110.62 415066247702485
-------------- ---------- ------------- ------------------
14:37:40 XLON 8165 110.60 415066247702637
-------------- ---------- ------------- ------------------
14:37:40 XLON 4561 110.60 415066247702638
-------------- ---------- ------------- ------------------
14:37:40 XLON 671 110.60 415066247702639
-------------- ---------- ------------- ------------------
14:37:40 XLON 3300 110.60 415066247702641
-------------- ---------- ------------- ------------------
14:37:40 XLON 3000 110.60 415066247702642
-------------- ---------- ------------- ------------------
14:37:50 XLON 11677 110.60 415066247702655
-------------- ---------- ------------- ------------------
14:38:04 XLON 13019 110.58 415066247702690
-------------- ---------- ------------- ------------------
14:38:04 XLON 3300 110.58 415066247702691
-------------- ---------- ------------- ------------------
14:38:04 XLON 3000 110.58 415066247702692
-------------- ---------- ------------- ------------------
14:38:04 XLON 884 110.60 415066247702693
-------------- ---------- ------------- ------------------
14:38:24 XLON 399 110.54 415066247702766
-------------- ---------- ------------- ------------------
14:39:13 XLON 7474 110.60 415066247702971
-------------- ---------- ------------- ------------------
14:39:13 XLON 4469 110.60 415066247702972
-------------- ---------- ------------- ------------------
14:39:58 XLON 3000 110.68 415066247703112
-------------- ---------- ------------- ------------------
14:40:01 XLON 7632 110.66 415066247703132
-------------- ---------- ------------- ------------------
14:40:01 XLON 2336 110.66 415066247703133
-------------- ---------- ------------- ------------------
14:40:01 XLON 1286 110.66 415066247703134
-------------- ---------- ------------- ------------------
14:40:02 XLON 1052 110.66 415066247703137
-------------- ---------- ------------- ------------------
14:41:00 XLON 3000 110.72 415066247703353
-------------- ---------- ------------- ------------------
14:41:01 XLON 2263 110.72 415066247703354
-------------- ---------- ------------- ------------------
14:41:02 XLON 1397 110.72 415066247703355
-------------- ---------- ------------- ------------------
14:41:51 XLON 9565 110.70 415066247703534
-------------- ---------- ------------- ------------------
14:41:57 XLON 3300 110.68 415066247703558
-------------- ---------- ------------- ------------------
14:41:57 XLON 3000 110.68 415066247703559
-------------- ---------- ------------- ------------------
14:41:57 XLON 1789 110.70 415066247703560
-------------- ---------- ------------- ------------------
14:41:57 XLON 3000 110.70 415066247703561
-------------- ---------- ------------- ------------------
14:41:57 XLON 5838 110.70 415066247703562
-------------- ---------- ------------- ------------------
14:41:57 XLON 4707 110.70 415066247703563
-------------- ---------- ------------- ------------------
14:41:57 XLON 1200 110.70 415066247703564
-------------- ---------- ------------- ------------------
14:42:02 XLON 3621 110.66 415066247703586
-------------- ---------- ------------- ------------------
14:42:04 XLON 3200 110.66 415066247703598
-------------- ---------- ------------- ------------------
14:42:05 XLON 1908 110.66 415066247703606
-------------- ---------- ------------- ------------------
14:42:20 XLON 4537 110.64 415066247703681
-------------- ---------- ------------- ------------------
14:42:22 XLON 577 110.66 415066247703726
-------------- ---------- ------------- ------------------
14:42:22 XLON 2156 110.66 415066247703727
-------------- ---------- ------------- ------------------
14:42:22 XLON 3000 110.66 415066247703728
-------------- ---------- ------------- ------------------
14:42:25 XLON 2 110.66 415066247703730
-------------- ---------- ------------- ------------------
14:42:25 XLON 922 110.66 415066247703732
-------------- ---------- ------------- ------------------
14:42:56 XLON 7566 110.64 415066247703835
-------------- ---------- ------------- ------------------
14:42:57 XLON 1789 110.64 415066247703836
-------------- ---------- ------------- ------------------
14:42:57 XLON 1000 110.64 415066247703837
-------------- ---------- ------------- ------------------
14:42:57 XLON 2222 110.64 415066247703838
-------------- ---------- ------------- ------------------
14:42:58 XLON 6451 110.64 415066247703846
-------------- ---------- ------------- ------------------
14:44:11 XLON 4236 110.58 415066247704025
-------------- ---------- ------------- ------------------
14:44:16 XLON 1577 110.58 415066247704031
-------------- ---------- ------------- ------------------
14:44:36 XLON 4236 110.58 415066247704061
-------------- ---------- ------------- ------------------
14:44:36 XLON 3200 110.58 415066247704064
-------------- ---------- ------------- ------------------
14:44:36 XLON 2503 110.58 415066247704065
-------------- ---------- ------------- ------------------
14:44:36 XLON 3000 110.58 415066247704066
-------------- ---------- ------------- ------------------
14:44:56 XLON 3661 110.62 415066247704114
-------------- ---------- ------------- ------------------
14:45:15 XLON 10550 110.62 415066247704182
-------------- ---------- ------------- ------------------
14:45:15 XLON 10652 110.62 415066247704190
-------------- ---------- ------------- ------------------
14:45:16 XLON 2189 110.62 415066247704195
-------------- ---------- ------------- ------------------
14:45:16 XLON 1200 110.62 415066247704196
-------------- ---------- ------------- ------------------
14:45:25 XLON 4055 110.64 415066247704254
-------------- ---------- ------------- ------------------
14:45:25 XLON 1085 110.64 415066247704255
-------------- ---------- ------------- ------------------
14:45:26 XLON 4285 110.64 415066247704258
-------------- ---------- ------------- ------------------
14:46:08 XLON 4494 110.66 415066247704391
-------------- ---------- ------------- ------------------
14:46:08 XLON 4440 110.66 415066247704392
-------------- ---------- ------------- ------------------
14:46:08 XLON 7112 110.66 415066247704393
-------------- ---------- ------------- ------------------
14:46:17 XLON 6858 110.64 415066247704481
-------------- ---------- ------------- ------------------
14:46:17 XLON 3000 110.64 415066247704485
-------------- ---------- ------------- ------------------
14:46:19 XLON 1257 110.64 415066247704496
-------------- ---------- ------------- ------------------
14:46:19 XLON 1789 110.64 415066247704497
-------------- ---------- ------------- ------------------
14:46:44 XLON 2776 110.62 415066247704588
-------------- ---------- ------------- ------------------
14:46:49 XLON 1200 110.62 415066247704590
-------------- ---------- ------------- ------------------
14:46:49 XLON 8324 110.62 415066247704591
-------------- ---------- ------------- ------------------
14:46:49 XLON 2850 110.62 415066247704592
-------------- ---------- ------------- ------------------
14:49:30 XLON 4193 110.72 415066247705046
-------------- ---------- ------------- ------------------
14:49:30 XLON 3300 110.72 415066247705049
-------------- ---------- ------------- ------------------
14:50:00 XLON 12755 110.78 415066247705159
-------------- ---------- ------------- ------------------
14:50:00 XLON 3300 110.78 415066247705161
-------------- ---------- ------------- ------------------
14:50:00 XLON 2810 110.78 415066247705162
-------------- ---------- ------------- ------------------
14:50:00 XLON 3000 110.78 415066247705163
-------------- ---------- ------------- ------------------
14:50:00 XLON 3645 110.78 415066247705164
-------------- ---------- ------------- ------------------
14:50:42 XLON 8581 110.86 415066247705388
-------------- ---------- ------------- ------------------
14:50:42 XLON 3000 110.86 415066247705390
-------------- ---------- ------------- ------------------
14:50:42 XLON 2821 110.86 415066247705391
-------------- ---------- ------------- ------------------
14:51:16 XLON 5950 110.88 415066247705555
-------------- ---------- ------------- ------------------
14:51:16 XLON 3300 110.88 415066247705556
-------------- ---------- ------------- ------------------
14:51:16 XLON 3000 110.88 415066247705557
-------------- ---------- ------------- ------------------
14:51:40 XLON 35300 110.92 415066247705652
-------------- ---------- ------------- ------------------
14:51:42 XLON 3000 110.94 415066247705691
-------------- ---------- ------------- ------------------
14:51:51 XLON 3000 110.92 415066247705722
-------------- ---------- ------------- ------------------
14:52:42 XLON 3836 110.90 415066247705852
-------------- ---------- ------------- ------------------
14:52:57 XLON 2718 110.90 415066247705897
-------------- ---------- ------------- ------------------
14:52:57 XLON 1118 110.90 415066247705898
-------------- ---------- ------------- ------------------
14:52:58 XLON 3300 110.90 415066247705901
-------------- ---------- ------------- ------------------
14:52:58 XLON 3000 110.90 415066247705902
-------------- ---------- ------------- ------------------
14:52:58 XLON 2241 110.90 415066247705903
-------------- ---------- ------------- ------------------
14:53:01 XLON 1833 110.90 415066247705907
-------------- ---------- ------------- ------------------
14:54:09 XLON 35300 110.90 415066247706085
-------------- ---------- ------------- ------------------
14:54:41 XLON 2982 110.90 415066247706136
-------------- ---------- ------------- ------------------
14:54:49 XLON 4152 110.90 415066247706167
-------------- ---------- ------------- ------------------
14:55:38 XLON 5038 110.88 415066247706309
-------------- ---------- ------------- ------------------
14:55:38 XLON 3000 110.88 415066247706314
-------------- ---------- ------------- ------------------
14:55:38 XLON 3339 110.88 415066247706315
-------------- ---------- ------------- ------------------
14:55:40 XLON 3339 110.88 415066247706322
-------------- ---------- ------------- ------------------
14:55:40 XLON 3000 110.88 415066247706323
-------------- ---------- ------------- ------------------
14:55:40 XLON 2356 110.88 415066247706324
-------------- ---------- ------------- ------------------
14:55:40 XLON 71 110.88 415066247706325
-------------- ---------- ------------- ------------------
14:55:41 XLON 1927 110.88 415066247706329
-------------- ---------- ------------- ------------------
14:55:44 XLON 12664 110.88 415066247706335
-------------- ---------- ------------- ------------------
14:55:49 XLON 12543 110.88 415066247706355
-------------- ---------- ------------- ------------------
14:55:54 XLON 10966 110.88 415066247706372
-------------- ---------- ------------- ------------------
14:56:03 XLON 8988 110.88 415066247706392
-------------- ---------- ------------- ------------------
14:56:03 XLON 3500 110.88 415066247706393
-------------- ---------- ------------- ------------------
14:56:03 XLON 3009 110.88 415066247706394
-------------- ---------- ------------- ------------------
14:56:03 XLON 2479 110.88 415066247706395
-------------- ---------- ------------- ------------------
14:56:08 XLON 553 110.86 415066247706397
-------------- ---------- ------------- ------------------
14:56:08 XLON 1997 110.86 415066247706398
-------------- ---------- ------------- ------------------
14:56:08 XLON 7092 110.86 415066247706399
-------------- ---------- ------------- ------------------
14:56:09 XLON 869 110.86 415066247706407
-------------- ---------- ------------- ------------------
14:56:18 XLON 4195 110.84 415066247706430
-------------- ---------- ------------- ------------------
14:58:07 XLON 1502 110.84 415066247706715
-------------- ---------- ------------- ------------------
14:58:20 XLON 1200 110.86 415066247706726
-------------- ---------- ------------- ------------------
14:58:25 XLON 1279 110.86 415066247706749
-------------- ---------- ------------- ------------------
14:58:25 XLON 2180 110.86 415066247706750
-------------- ---------- ------------- ------------------
14:58:25 XLON 7975 110.86 415066247706751
-------------- ---------- ------------- ------------------
14:58:30 XLON 488 110.86 415066247706763
-------------- ---------- ------------- ------------------
14:58:30 XLON 836 110.86 415066247706764
-------------- ---------- ------------- ------------------
14:58:59 XLON 4957 110.86 415066247706842
-------------- ---------- ------------- ------------------
14:58:59 XLON 2528 110.86 415066247706843
-------------- ---------- ------------- ------------------
14:58:59 XLON 3300 110.86 415066247706844
-------------- ---------- ------------- ------------------
14:58:59 XLON 1657 110.86 415066247706845
-------------- ---------- ------------- ------------------
14:59:00 XLON 2268 110.86 415066247706848
-------------- ---------- ------------- ------------------
14:59:06 XLON 8455 110.84 415066247706871
-------------- ---------- ------------- ------------------
14:59:06 XLON 8538 110.84 415066247706878
-------------- ---------- ------------- ------------------
14:59:07 XLON 22972 110.84 415066247706880
-------------- ---------- ------------- ------------------
14:59:07 XLON 2966 110.84 415066247706881
-------------- ---------- ------------- ------------------
14:59:07 XLON 12300 110.84 415066247706882
-------------- ---------- ------------- ------------------
14:59:22 XLON 1337 110.86 415066247706918
-------------- ---------- ------------- ------------------
14:59:28 XLON 3040 110.84 415066247706928
-------------- ---------- ------------- ------------------
15:00:32 XLON 3000 110.80 415066247707176
-------------- ---------- ------------- ------------------
15:00:32 XLON 315 110.80 415066247707177
-------------- ---------- ------------- ------------------
15:00:33 XLON 3000 110.80 415066247707178
-------------- ---------- ------------- ------------------
15:00:33 XLON 315 110.80 415066247707179
-------------- ---------- ------------- ------------------
15:00:53 XLON 1975 110.80 415066247707214
-------------- ---------- ------------- ------------------
15:00:53 XLON 4835 110.80 415066247707215
-------------- ---------- ------------- ------------------
15:01:32 XLON 3390 110.78 415066247707278
-------------- ---------- ------------- ------------------
15:01:32 XLON 1455 110.78 415066247707279
-------------- ---------- ------------- ------------------
15:01:32 XLON 902 110.78 415066247707280
-------------- ---------- ------------- ------------------
15:03:00 XLON 10158 110.84 415066247707488
-------------- ---------- ------------- ------------------
15:03:00 XLON 3300 110.84 415066247707489
-------------- ---------- ------------- ------------------
15:03:00 XLON 2517 110.84 415066247707490
-------------- ---------- ------------- ------------------
15:03:00 XLON 3300 110.82 415066247707492
-------------- ---------- ------------- ------------------
15:04:08 XLON 7565 110.80 415066247707665
-------------- ---------- ------------- ------------------
15:04:14 XLON 8065 110.80 415066247707697
-------------- ---------- ------------- ------------------
15:04:44 XLON 3300 110.78 415066247707749
-------------- ---------- ------------- ------------------
15:04:45 XLON 4188 110.78 415066247707750
-------------- ---------- ------------- ------------------
15:04:51 XLON 895 110.76 415066247707763
-------------- ---------- ------------- ------------------
15:04:51 XLON 2355 110.76 415066247707764
-------------- ---------- ------------- ------------------
15:05:50 XLON 3109 110.76 415066247707920
-------------- ---------- ------------- ------------------
15:05:50 XLON 84 110.76 415066247707921
-------------- ---------- ------------- ------------------
15:05:50 XLON 2155 110.76 415066247707922
-------------- ---------- ------------- ------------------
15:05:53 XLON 1763 110.76 415066247707925
-------------- ---------- ------------- ------------------
15:06:13 XLON 3233 110.74 415066247707969
-------------- ---------- ------------- ------------------
15:06:13 XLON 3000 110.74 415066247707973
-------------- ---------- ------------- ------------------
15:06:13 XLON 6134 110.74 415066247707974
-------------- ---------- ------------- ------------------
15:06:13 XLON 1154 110.74 415066247707975
-------------- ---------- ------------- ------------------
15:06:13 XLON 943 110.74 415066247707976
-------------- ---------- ------------- ------------------
15:06:14 XLON 3200 110.74 415066247707978
-------------- ---------- ------------- ------------------
15:06:14 XLON 3000 110.74 415066247707979
-------------- ---------- ------------- ------------------
15:06:14 XLON 3 110.74 415066247707980
-------------- ---------- ------------- ------------------
15:06:49 XLON 8897 110.74 415066247708131
-------------- ---------- ------------- ------------------
15:10:23 XLON 3228 110.86 415066247708650
-------------- ---------- ------------- ------------------
15:11:19 XLON 11651 110.86 415066247708758
-------------- ---------- ------------- ------------------
15:11:19 XLON 3300 110.86 415066247708759
-------------- ---------- ------------- ------------------
15:11:19 XLON 3258 110.86 415066247708760
-------------- ---------- ------------- ------------------
15:11:19 XLON 3000 110.86 415066247708761
-------------- ---------- ------------- ------------------
15:11:19 XLON 2093 110.86 415066247708762
-------------- ---------- ------------- ------------------
15:12:04 XLON 3300 110.92 415066247709054
-------------- ---------- ------------- ------------------
15:12:04 XLON 3000 110.92 415066247709055
-------------- ---------- ------------- ------------------
15:12:04 XLON 1012 110.94 415066247709056
-------------- ---------- ------------- ------------------
15:12:04 XLON 706 110.94 415066247709057
-------------- ---------- ------------- ------------------
15:12:04 XLON 3000 110.94 415066247709058
-------------- ---------- ------------- ------------------
15:12:04 XLON 4751 110.94 415066247709059
-------------- ---------- ------------- ------------------
15:12:04 XLON 6457 110.94 415066247709060
-------------- ---------- ------------- ------------------
15:12:04 XLON 1200 110.94 415066247709061
-------------- ---------- ------------- ------------------
15:12:04 XLON 1200 110.94 415066247709062
-------------- ---------- ------------- ------------------
15:12:04 XLON 6017 110.94 415066247709063
-------------- ---------- ------------- ------------------
15:12:07 XLON 1438 110.92 415066247709071
-------------- ---------- ------------- ------------------
15:13:27 XLON 5584 110.90 415066247709455
-------------- ---------- ------------- ------------------
15:13:27 XLON 44 110.94 415066247709461
-------------- ---------- ------------- ------------------
15:14:19 XLON 8655 110.96 415066247709580
-------------- ---------- ------------- ------------------
15:14:39 XLON 360 110.96 415066247709607
-------------- ---------- ------------- ------------------
15:15:10 XLON 3000 111.04 415066247709733
-------------- ---------- ------------- ------------------
15:15:10 XLON 2000 111.04 415066247709734
-------------- ---------- ------------- ------------------
15:15:11 XLON 4707 111.04 415066247709739
-------------- ---------- ------------- ------------------
15:15:11 XLON 2996 111.04 415066247709740
-------------- ---------- ------------- ------------------
15:15:11 XLON 391 111.04 415066247709741
-------------- ---------- ------------- ------------------
15:15:12 XLON 1676 111.04 415066247709744
-------------- ---------- ------------- ------------------
15:15:12 XLON 1351 111.04 415066247709745
-------------- ---------- ------------- ------------------
15:16:01 XLON 958 111.02 415066247709836
-------------- ---------- ------------- ------------------
15:16:01 XLON 2175 111.02 415066247709837
-------------- ---------- ------------- ------------------
15:16:02 XLON 1778 111.02 415066247709838
-------------- ---------- ------------- ------------------
15:16:04 XLON 7376 111.02 415066247709839
-------------- ---------- ------------- ------------------
15:16:35 XLON 3300 111.02 415066247709944
-------------- ---------- ------------- ------------------
15:16:35 XLON 2866 111.02 415066247709945
-------------- ---------- ------------- ------------------
15:17:00 XLON 11500 111.02 415066247710053
-------------- ---------- ------------- ------------------
15:17:00 XLON 3300 111.02 415066247710055
-------------- ---------- ------------- ------------------
15:17:02 XLON 2341 111.02 415066247710056
-------------- ---------- ------------- ------------------
15:17:03 XLON 1914 111.02 415066247710063
-------------- ---------- ------------- ------------------
15:17:03 XLON 838 111.02 415066247710064
-------------- ---------- ------------- ------------------
15:17:05 XLON 7299 111.02 415066247710068
-------------- ---------- ------------- ------------------
15:17:30 XLON 670 111.00 415066247710110
-------------- ---------- ------------- ------------------
15:17:30 XLON 7035 111.00 415066247710111
-------------- ---------- ------------- ------------------
15:17:38 XLON 4746 111.04 415066247710140
-------------- ---------- ------------- ------------------
15:17:38 XLON 1466 111.04 415066247710143
-------------- ---------- ------------- ------------------
15:17:38 XLON 3300 111.04 415066247710144
-------------- ---------- ------------- ------------------
15:17:38 XLON 4746 111.04 415066247710142
-------------- ---------- ------------- ------------------
15:17:46 XLON 1000 111.06 415066247710165
-------------- ---------- ------------- ------------------
15:17:46 XLON 3000 111.06 415066247710166
-------------- ---------- ------------- ------------------
15:17:46 XLON 1730 111.06 415066247710167
-------------- ---------- ------------- ------------------
15:17:47 XLON 1350 111.08 415066247710180
-------------- ---------- ------------- ------------------
15:18:01 XLON 12299 111.06 415066247710199
-------------- ---------- ------------- ------------------
15:18:01 XLON 3000 111.06 415066247710201
-------------- ---------- ------------- ------------------
15:18:01 XLON 5190 111.06 415066247710202
-------------- ---------- ------------- ------------------
15:18:01 XLON 4240 111.06 415066247710203
-------------- ---------- ------------- ------------------
15:18:04 XLON 3000 111.06 415066247710221
-------------- ---------- ------------- ------------------
15:18:04 XLON 2171 111.06 415066247710222
-------------- ---------- ------------- ------------------
15:18:04 XLON 922 111.06 415066247710223
-------------- ---------- ------------- ------------------
15:18:04 XLON 1302 111.06 415066247710224
-------------- ---------- ------------- ------------------
15:18:04 XLON 6951 111.06 415066247710225
-------------- ---------- ------------- ------------------
15:18:06 XLON 1168 111.06 415066247710234
-------------- ---------- ------------- ------------------
15:18:06 XLON 1775 111.06 415066247710235
-------------- ---------- ------------- ------------------
15:18:06 XLON 1064 111.06 415066247710236
-------------- ---------- ------------- ------------------
15:18:32 XLON 10920 111.04 415066247710312
-------------- ---------- ------------- ------------------
15:18:33 XLON 10920 111.04 415066247710316
-------------- ---------- ------------- ------------------
15:18:40 XLON 11301 111.04 415066247710324
-------------- ---------- ------------- ------------------
15:18:40 XLON 2772 111.04 415066247710327
-------------- ---------- ------------- ------------------
15:19:34 XLON 2910 111.08 415066247710598
-------------- ---------- ------------- ------------------
15:19:34 XLON 2000 111.08 415066247710599
-------------- ---------- ------------- ------------------
15:19:34 XLON 3200 111.08 415066247710600
-------------- ---------- ------------- ------------------
15:19:34 XLON 4489 111.08 415066247710601
-------------- ---------- ------------- ------------------
15:19:39 XLON 4489 111.08 415066247710610
-------------- ---------- ------------- ------------------
15:19:39 XLON 2000 111.08 415066247710611
-------------- ---------- ------------- ------------------
15:19:41 XLON 4489 111.08 415066247710617
-------------- ---------- ------------- ------------------
15:20:52 XLON 1530 111.08 415066247710754
-------------- ---------- ------------- ------------------
15:21:22 XLON 3128 111.12 415066247710816
-------------- ---------- ------------- ------------------
15:21:22 XLON 2000 111.12 415066247710817
-------------- ---------- ------------- ------------------
15:21:28 XLON 2559 111.14 415066247710823
-------------- ---------- ------------- ------------------
15:21:28 XLON 2000 111.14 415066247710824
-------------- ---------- ------------- ------------------
15:21:32 XLON 5926 111.18 415066247710856
-------------- ---------- ------------- ------------------
15:21:32 XLON 2599 111.18 415066247710857
-------------- ---------- ------------- ------------------
15:21:32 XLON 3000 111.18 415066247710858
-------------- ---------- ------------- ------------------
15:21:32 XLON 2000 111.18 415066247710859
-------------- ---------- ------------- ------------------
15:21:34 XLON 2416 111.16 415066247710871
-------------- ---------- ------------- ------------------
15:21:34 XLON 3000 111.16 415066247710872
-------------- ---------- ------------- ------------------
15:22:00 XLON 6770 111.14 415066247710981
-------------- ---------- ------------- ------------------
15:22:00 XLON 2644 111.14 415066247710984
-------------- ---------- ------------- ------------------
15:22:00 XLON 3000 111.14 415066247710985
-------------- ---------- ------------- ------------------
15:22:00 XLON 1126 111.14 415066247710986
-------------- ---------- ------------- ------------------
15:22:00 XLON 2669 111.14 415066247710987
-------------- ---------- ------------- ------------------
15:22:00 XLON 3000 111.14 415066247710988
-------------- ---------- ------------- ------------------
15:22:01 XLON 2345 111.14 415066247710989
-------------- ---------- ------------- ------------------
15:22:13 XLON 3000 111.14 415066247711019
-------------- ---------- ------------- ------------------
15:22:13 XLON 126 111.14 415066247711020
-------------- ---------- ------------- ------------------
15:22:13 XLON 6398 111.14 415066247711021
-------------- ---------- ------------- ------------------
15:22:13 XLON 4445 111.14 415066247711022
-------------- ---------- ------------- ------------------
15:22:18 XLON 922 111.14 415066247711025
-------------- ---------- ------------- ------------------
15:22:18 XLON 517 111.14 415066247711026
-------------- ---------- ------------- ------------------
15:22:18 XLON 1685 111.14 415066247711029
-------------- ---------- ------------- ------------------
15:22:18 XLON 1628 111.14 415066247711030
-------------- ---------- ------------- ------------------
15:22:19 XLON 1955 111.14 415066247711031
-------------- ---------- ------------- ------------------
15:22:19 XLON 1628 111.14 415066247711032
-------------- ---------- ------------- ------------------
15:22:19 XLON 6891 111.14 415066247711033
-------------- ---------- ------------- ------------------
15:22:31 XLON 2499 111.14 415066247711068
-------------- ---------- ------------- ------------------
15:22:31 XLON 1649 111.14 415066247711069
-------------- ---------- ------------- ------------------
15:22:34 XLON 2236 111.14 415066247711071
-------------- ---------- ------------- ------------------
15:22:34 XLON 1628 111.14 415066247711072
-------------- ---------- ------------- ------------------
15:22:36 XLON 3741 111.14 415066247711073
-------------- ---------- ------------- ------------------
15:22:36 XLON 2279 111.14 415066247711074
-------------- ---------- ------------- ------------------
15:22:46 XLON 4751 111.14 415066247711097
-------------- ---------- ------------- ------------------
15:22:46 XLON 2279 111.14 415066247711098
-------------- ---------- ------------- ------------------
15:23:02 XLON 4751 111.14 415066247711126
-------------- ---------- ------------- ------------------
15:23:02 XLON 2279 111.14 415066247711127
-------------- ---------- ------------- ------------------
15:24:11 XLON 4280 111.06 415066247711285
-------------- ---------- ------------- ------------------
15:24:11 XLON 3000 111.06 415066247711286
-------------- ---------- ------------- ------------------
15:24:14 XLON 264 111.06 415066247711294
-------------- ---------- ------------- ------------------
15:24:34 XLON 481 111.06 415066247711357
-------------- ---------- ------------- ------------------
15:24:34 XLON 3000 111.06 415066247711358
-------------- ---------- ------------- ------------------
15:24:34 XLON 4576 111.06 415066247711359
-------------- ---------- ------------- ------------------
15:24:34 XLON 4500 111.06 415066247711360
-------------- ---------- ------------- ------------------
15:25:58 XLON 10323 111.06 415066247711584
-------------- ---------- ------------- ------------------
15:26:30 XLON 4540 111.06 415066247711625
-------------- ---------- ------------- ------------------
15:26:35 XLON 1956 111.06 415066247711627
-------------- ---------- ------------- ------------------
15:26:35 XLON 725 111.06 415066247711628
-------------- ---------- ------------- ------------------
15:26:35 XLON 922 111.06 415066247711629
-------------- ---------- ------------- ------------------
15:26:35 XLON 7554 111.06 415066247711630
-------------- ---------- ------------- ------------------
15:26:35 XLON 3000 111.06 415066247711631
-------------- ---------- ------------- ------------------
15:27:02 XLON 500 111.00 415066247711761
-------------- ---------- ------------- ------------------
15:27:02 XLON 31080 111.00 415066247711762
-------------- ---------- ------------- ------------------
15:27:02 XLON 3000 111.00 415066247711763
-------------- ---------- ------------- ------------------
15:27:05 XLON 2238 111.00 415066247711774
-------------- ---------- ------------- ------------------
15:27:05 XLON 2804 111.00 415066247711775
-------------- ---------- ------------- ------------------
15:27:05 XLON 4136 111.00 415066247711776
-------------- ---------- ------------- ------------------
15:27:07 XLON 1018 111.00 415066247711781
-------------- ---------- ------------- ------------------
15:27:13 XLON 1386 111.00 415066247711805
-------------- ---------- ------------- ------------------
15:27:13 XLON 1630 111.00 415066247711806
-------------- ---------- ------------- ------------------
15:27:13 XLON 3000 111.00 415066247711807
-------------- ---------- ------------- ------------------
15:27:16 XLON 1230 111.00 415066247711815
-------------- ---------- ------------- ------------------
15:27:16 XLON 3000 111.00 415066247711816
-------------- ---------- ------------- ------------------
15:27:18 XLON 1727 111.00 415066247711829
-------------- ---------- ------------- ------------------
15:27:18 XLON 3000 111.00 415066247711830
-------------- ---------- ------------- ------------------
15:27:20 XLON 1264 111.00 415066247711834
-------------- ---------- ------------- ------------------
15:27:21 XLON 1955 111.00 415066247711838
-------------- ---------- ------------- ------------------
15:28:05 XLON 2012 111.02 415066247711943
-------------- ---------- ------------- ------------------
15:28:05 XLON 299 111.02 415066247711944
-------------- ---------- ------------- ------------------
15:28:05 XLON 2000 111.02 415066247711945
-------------- ---------- ------------- ------------------
15:28:05 XLON 8059 111.02 415066247711946
-------------- ---------- ------------- ------------------
15:28:05 XLON 7393 111.02 415066247711947
-------------- ---------- ------------- ------------------
15:28:05 XLON 2183 111.02 415066247711948
-------------- ---------- ------------- ------------------
15:28:05 XLON 2248 111.02 415066247711949
-------------- ---------- ------------- ------------------
15:28:05 XLON 4358 111.02 415066247711950
-------------- ---------- ------------- ------------------
15:28:10 XLON 883 111.02 415066247711954
-------------- ---------- ------------- ------------------
15:28:10 XLON 3000 111.02 415066247711955
-------------- ---------- ------------- ------------------
15:28:10 XLON 4358 111.02 415066247711956
-------------- ---------- ------------- ------------------
15:28:19 XLON 2000 111.04 415066247711982
-------------- ---------- ------------- ------------------
15:28:19 XLON 2688 111.04 415066247711983
-------------- ---------- ------------- ------------------
15:28:19 XLON 4021 111.04 415066247711984
-------------- ---------- ------------- ------------------
15:28:29 XLON 3100 111.04 415066247711999
-------------- ---------- ------------- ------------------
15:28:29 XLON 2046 111.04 415066247712000
-------------- ---------- ------------- ------------------
15:29:11 XLON 3377 111.10 415066247712082
-------------- ---------- ------------- ------------------
15:29:11 XLON 2880 111.10 415066247712083
-------------- ---------- ------------- ------------------
15:29:11 XLON 2000 111.10 415066247712084
-------------- ---------- ------------- ------------------
15:29:14 XLON 1188 111.18 415066247712139
-------------- ---------- ------------- ------------------
15:29:14 XLON 2459 111.18 415066247712140
-------------- ---------- ------------- ------------------
15:29:14 XLON 1397 111.18 415066247712141
-------------- ---------- ------------- ------------------
15:29:17 XLON 2300 111.20 415066247712163
-------------- ---------- ------------- ------------------
15:29:17 XLON 2165 111.20 415066247712164
-------------- ---------- ------------- ------------------
15:29:17 XLON 2669 111.20 415066247712165
-------------- ---------- ------------- ------------------
15:29:20 XLON 1640 111.26 415066247712205
-------------- ---------- ------------- ------------------
15:29:20 XLON 3000 111.26 415066247712206
-------------- ---------- ------------- ------------------
15:29:20 XLON 2517 111.26 415066247712207
-------------- ---------- ------------- ------------------
15:29:20 XLON 2147 111.26 415066247712208
-------------- ---------- ------------- ------------------
15:29:25 XLON 308 111.32 415066247712240
-------------- ---------- ------------- ------------------
15:29:25 XLON 1347 111.32 415066247712241
-------------- ---------- ------------- ------------------
15:29:25 XLON 1411 111.32 415066247712242
-------------- ---------- ------------- ------------------
15:29:25 XLON 1199 111.32 415066247712243
-------------- ---------- ------------- ------------------
15:29:25 XLON 2615 111.32 415066247712244
-------------- ---------- ------------- ------------------
15:29:25 XLON 8120 111.32 415066247712245
-------------- ---------- ------------- ------------------
15:29:25 XLON 3000 111.32 415066247712246
-------------- ---------- ------------- ------------------
15:29:26 XLON 2000 111.32 415066247712250
-------------- ---------- ------------- ------------------
15:29:26 XLON 944 111.32 415066247712251
-------------- ---------- ------------- ------------------
15:29:26 XLON 2779 111.32 415066247712252
-------------- ---------- ------------- ------------------
15:29:26 XLON 1642 111.32 415066247712253
-------------- ---------- ------------- ------------------
15:29:27 XLON 7074 111.30 415066247712278
-------------- ---------- ------------- ------------------
15:29:27 XLON 2708 111.30 415066247712279
-------------- ---------- ------------- ------------------
15:29:27 XLON 106 111.30 415066247712283
-------------- ---------- ------------- ------------------
15:29:28 XLON 29 111.30 415066247712284
-------------- ---------- ------------- ------------------
15:29:32 XLON 2000 111.30 415066247712344
-------------- ---------- ------------- ------------------
15:29:35 XLON 3300 111.30 415066247712352
-------------- ---------- ------------- ------------------
15:29:35 XLON 3000 111.30 415066247712353
-------------- ---------- ------------- ------------------
15:29:35 XLON 6373 111.30 415066247712354
-------------- ---------- ------------- ------------------
15:29:35 XLON 449 111.32 415066247712358
-------------- ---------- ------------- ------------------
15:29:35 XLON 2000 111.32 415066247712359
-------------- ---------- ------------- ------------------
15:29:35 XLON 397 111.32 415066247712360
-------------- ---------- ------------- ------------------
15:29:57 XLON 33229 111.32 415066247712384
-------------- ---------- ------------- ------------------
15:30:00 XLON 3905 111.32 415066247712394
-------------- ---------- ------------- ------------------
15:30:00 XLON 682 111.32 415066247712395
-------------- ---------- ------------- ------------------
15:30:00 XLON 7597 111.32 415066247712396
-------------- ---------- ------------- ------------------
15:30:00 XLON 6712 111.30 415066247712423
-------------- ---------- ------------- ------------------
15:30:00 XLON 1000 111.30 415066247712424
-------------- ---------- ------------- ------------------
15:30:00 XLON 5236 111.30 415066247712425
-------------- ---------- ------------- ------------------
15:30:06 XLON 2611 111.30 415066247712464
-------------- ---------- ------------- ------------------
15:30:06 XLON 10337 111.30 415066247712465
-------------- ---------- ------------- ------------------
15:30:08 XLON 480 111.30 415066247712469
-------------- ---------- ------------- ------------------
15:30:08 XLON 1258 111.30 415066247712470
-------------- ---------- ------------- ------------------
15:30:08 XLON 2339 111.30 415066247712471
-------------- ---------- ------------- ------------------
15:30:09 XLON 1800 111.30 415066247712472
-------------- ---------- ------------- ------------------
15:30:09 XLON 1029 111.30 415066247712473
-------------- ---------- ------------- ------------------
15:30:09 XLON 1913 111.30 415066247712474
-------------- ---------- ------------- ------------------
15:30:09 XLON 3933 111.30 415066247712475
-------------- ---------- ------------- ------------------
15:30:14 XLON 10745 111.28 415066247712482
-------------- ---------- ------------- ------------------
15:30:16 XLON 10745 111.28 415066247712496
-------------- ---------- ------------- ------------------
15:30:37 XLON 2101 111.30 415066247712547
-------------- ---------- ------------- ------------------
15:30:39 XLON 970 111.30 415066247712550
-------------- ---------- ------------- ------------------
15:31:19 XLON 500 111.32 415066247712710
-------------- ---------- ------------- ------------------
15:31:19 XLON 2541 111.32 415066247712711
-------------- ---------- ------------- ------------------
15:31:19 XLON 3000 111.32 415066247712712
-------------- ---------- ------------- ------------------
15:31:19 XLON 5422 111.32 415066247712713
-------------- ---------- ------------- ------------------
15:31:21 XLON 3270 111.32 415066247712722
-------------- ---------- ------------- ------------------
15:31:21 XLON 31 111.32 415066247712723
-------------- ---------- ------------- ------------------
15:31:21 XLON 3000 111.32 415066247712724
-------------- ---------- ------------- ------------------
15:31:21 XLON 870 111.32 415066247712725
-------------- ---------- ------------- ------------------
15:31:41 XLON 3300 111.30 415066247712774
-------------- ---------- ------------- ------------------
15:31:41 XLON 3000 111.30 415066247712775
-------------- ---------- ------------- ------------------
15:31:41 XLON 9100 111.30 415066247712776
-------------- ---------- ------------- ------------------
15:31:46 XLON 8430 111.30 415066247712793
-------------- ---------- ------------- ------------------
15:31:46 XLON 3383 111.30 415066247712794
-------------- ---------- ------------- ------------------
15:31:48 XLON 2484 111.30 415066247712801
-------------- ---------- ------------- ------------------
15:32:34 XLON 4491 111.30 415066247712874
-------------- ---------- ------------- ------------------
15:32:36 XLON 3832 111.30 415066247712876
-------------- ---------- ------------- ------------------
15:32:36 XLON 3300 111.30 415066247712877
-------------- ---------- ------------- ------------------
15:32:36 XLON 2328 111.30 415066247712878
-------------- ---------- ------------- ------------------
15:32:36 XLON 16600 111.30 415066247712879
-------------- ---------- ------------- ------------------
15:33:06 XLON 5277 111.28 415066247712919
-------------- ---------- ------------- ------------------
15:34:01 XLON 3300 111.34 415066247713072
-------------- ---------- ------------- ------------------
15:34:01 XLON 3236 111.34 415066247713075
-------------- ---------- ------------- ------------------
15:34:50 XLON 8293 111.32 415066247713211
-------------- ---------- ------------- ------------------
15:34:50 XLON 4444 111.32 415066247713214
-------------- ---------- ------------- ------------------
15:34:51 XLON 4444 111.32 415066247713215
-------------- ---------- ------------- ------------------
15:34:51 XLON 376 111.32 415066247713216
-------------- ---------- ------------- ------------------
15:34:52 XLON 1892 111.32 415066247713217
-------------- ---------- ------------- ------------------
15:36:08 XLON 501 111.34 415066247713333
-------------- ---------- ------------- ------------------
15:36:08 XLON 12948 111.34 415066247713334
-------------- ---------- ------------- ------------------
15:36:08 XLON 271 111.34 415066247713335
-------------- ---------- ------------- ------------------
15:36:08 XLON 662 111.34 415066247713336
-------------- ---------- ------------- ------------------
15:36:08 XLON 2140 111.34 415066247713337
-------------- ---------- ------------- ------------------
15:36:08 XLON 3000 111.34 415066247713338
-------------- ---------- ------------- ------------------
15:36:29 XLON 1000 111.34 415066247713419
-------------- ---------- ------------- ------------------
15:36:29 XLON 1710 111.34 415066247713420
-------------- ---------- ------------- ------------------
15:36:29 XLON 3237 111.34 415066247713421
-------------- ---------- ------------- ------------------
15:36:29 XLON 7868 111.34 415066247713422
-------------- ---------- ------------- ------------------
15:36:39 XLON 2544 111.34 415066247713448
-------------- ---------- ------------- ------------------
15:36:42 XLON 2951 111.36 415066247713450
-------------- ---------- ------------- ------------------
15:36:42 XLON 4189 111.36 415066247713451
-------------- ---------- ------------- ------------------
15:36:42 XLON 2000 111.36 415066247713452
-------------- ---------- ------------- ------------------
15:36:44 XLON 1752 111.36 415066247713453
-------------- ---------- ------------- ------------------
15:36:44 XLON 1627 111.36 415066247713454
-------------- ---------- ------------- ------------------
15:36:44 XLON 3000 111.36 415066247713455
-------------- ---------- ------------- ------------------
15:36:44 XLON 2000 111.36 415066247713456
-------------- ---------- ------------- ------------------
15:36:44 XLON 4402 111.36 415066247713457
-------------- ---------- ------------- ------------------
15:36:45 XLON 2550 111.36 415066247713464
-------------- ---------- ------------- ------------------
15:36:45 XLON 557 111.36 415066247713465
-------------- ---------- ------------- ------------------
15:36:53 XLON 2015 111.36 415066247713472
-------------- ---------- ------------- ------------------
15:36:53 XLON 1347 111.36 415066247713473
-------------- ---------- ------------- ------------------
15:36:58 XLON 3132 111.36 415066247713474
-------------- ---------- ------------- ------------------
15:36:58 XLON 1566 111.36 415066247713475
-------------- ---------- ------------- ------------------
15:36:58 XLON 3000 111.36 415066247713476
-------------- ---------- ------------- ------------------
15:36:58 XLON 11431 111.36 415066247713477
-------------- ---------- ------------- ------------------
15:37:00 XLON 3541 111.34 415066247713491
-------------- ---------- ------------- ------------------
15:37:00 XLON 7409 111.34 415066247713492
-------------- ---------- ------------- ------------------
15:37:02 XLON 4076 111.32 415066247713493
-------------- ---------- ------------- ------------------
15:37:02 XLON 1269 111.32 415066247713494
-------------- ---------- ------------- ------------------
15:37:02 XLON 4495 111.32 415066247713495
-------------- ---------- ------------- ------------------
15:37:02 XLON 1340 111.32 415066247713496
-------------- ---------- ------------- ------------------
15:37:02 XLON 2204 111.32 415066247713497
-------------- ---------- ------------- ------------------
15:37:03 XLON 2514 111.32 415066247713498
-------------- ---------- ------------- ------------------
15:37:03 XLON 1096 111.32 415066247713499
-------------- ---------- ------------- ------------------
15:37:03 XLON 1802 111.32 415066247713500
-------------- ---------- ------------- ------------------
15:37:03 XLON 4493 111.32 415066247713501
-------------- ---------- ------------- ------------------
15:37:17 XLON 4719 111.32 415066247713567
-------------- ---------- ------------- ------------------
15:37:35 XLON 1861 111.30 415066247713595
-------------- ---------- ------------- ------------------
15:37:35 XLON 3047 111.30 415066247713596
-------------- ---------- ------------- ------------------
15:37:55 XLON 123 111.32 415066247713627
-------------- ---------- ------------- ------------------
15:37:55 XLON 7996 111.32 415066247713628
-------------- ---------- ------------- ------------------
15:37:55 XLON 1992 111.32 415066247713629
-------------- ---------- ------------- ------------------
15:38:01 XLON 5715 111.32 415066247713641
-------------- ---------- ------------- ------------------
15:38:01 XLON 3000 111.32 415066247713642
-------------- ---------- ------------- ------------------
15:38:03 XLON 1774 111.32 415066247713649
-------------- ---------- ------------- ------------------
15:38:03 XLON 3000 111.32 415066247713650
-------------- ---------- ------------- ------------------
15:38:03 XLON 2214 111.32 415066247713651
-------------- ---------- ------------- ------------------
15:38:06 XLON 2811 111.34 415066247713659
-------------- ---------- ------------- ------------------
15:38:06 XLON 5530 111.34 415066247713660
-------------- ---------- ------------- ------------------
15:38:06 XLON 3192 111.34 415066247713661
-------------- ---------- ------------- ------------------
15:38:06 XLON 13182 111.34 415066247713662
-------------- ---------- ------------- ------------------
15:38:06 XLON 680 111.34 415066247713663
-------------- ---------- ------------- ------------------
15:38:06 XLON 4331 111.34 415066247713664
-------------- ---------- ------------- ------------------
15:38:06 XLON 2000 111.34 415066247713665
-------------- ---------- ------------- ------------------
15:38:06 XLON 4533 111.34 415066247713666
-------------- ---------- ------------- ------------------
15:38:20 XLON 6225 111.36 415066247713681
-------------- ---------- ------------- ------------------
15:38:20 XLON 4189 111.36 415066247713682
-------------- ---------- ------------- ------------------
15:38:20 XLON 35300 111.36 415066247713683
-------------- ---------- ------------- ------------------
15:38:20 XLON 2000 111.36 415066247713684
-------------- ---------- ------------- ------------------
15:38:20 XLON 2538 111.36 415066247713685
-------------- ---------- ------------- ------------------
15:38:20 XLON 4678 111.36 415066247713686
-------------- ---------- ------------- ------------------
15:38:20 XLON 4533 111.36 415066247713687
-------------- ---------- ------------- ------------------
15:38:20 XLON 7697 111.32 415066247713690
-------------- ---------- ------------- ------------------
15:38:49 XLON 7073 111.36 415066247713741
-------------- ---------- ------------- ------------------
15:38:52 XLON 55 111.36 415066247713742
-------------- ---------- ------------- ------------------
15:38:55 XLON 4358 111.36 415066247713746
-------------- ---------- ------------- ------------------
15:39:11 XLON 4358 111.36 415066247713774
-------------- ---------- ------------- ------------------
15:39:16 XLON 4358 111.36 415066247713787
-------------- ---------- ------------- ------------------
15:39:31 XLON 2649 111.32 415066247713812
-------------- ---------- ------------- ------------------
15:39:34 XLON 3000 111.32 415066247713815
-------------- ---------- ------------- ------------------
15:39:34 XLON 5997 111.32 415066247713816
-------------- ---------- ------------- ------------------
15:39:34 XLON 8400 111.32 415066247713817
-------------- ---------- ------------- ------------------
15:39:36 XLON 3000 111.32 415066247713818
-------------- ---------- ------------- ------------------
15:39:36 XLON 2000 111.32 415066247713819
-------------- ---------- ------------- ------------------
15:39:36 XLON 4591 111.32 415066247713820
-------------- ---------- ------------- ------------------
15:39:38 XLON 3000 111.32 415066247713825
-------------- ---------- ------------- ------------------
15:39:58 XLON 11000 111.30 415066247713875
-------------- ---------- ------------- ------------------
15:39:58 XLON 2276 111.30 415066247713876
-------------- ---------- ------------- ------------------
15:39:58 XLON 3000 111.30 415066247713877
-------------- ---------- ------------- ------------------
15:39:58 XLON 5975 111.28 415066247713878
-------------- ---------- ------------- ------------------
15:39:58 XLON 1661 111.28 415066247713879
-------------- ---------- ------------- ------------------
15:40:30 XLON 4305 111.30 415066247713933
-------------- ---------- ------------- ------------------
15:40:48 XLON 4414 111.30 415066247713960
-------------- ---------- ------------- ------------------
15:41:57 XLON 17192 111.30 415066247714098
-------------- ---------- ------------- ------------------
15:41:59 XLON 390 111.28 415066247714102
-------------- ---------- ------------- ------------------
15:41:59 XLON 751 111.28 415066247714106
-------------- ---------- ------------- ------------------
15:42:16 XLON 4182 111.28 415066247714132
-------------- ---------- ------------- ------------------
15:42:16 XLON 9880 111.28 415066247714133
-------------- ---------- ------------- ------------------
15:43:22 XLON 2473 111.32 415066247714402
-------------- ---------- ------------- ------------------
15:43:22 XLON 2000 111.32 415066247714403
-------------- ---------- ------------- ------------------
15:43:22 XLON 1302 111.32 415066247714404
-------------- ---------- ------------- ------------------
15:43:23 XLON 1580 111.34 415066247714415
-------------- ---------- ------------- ------------------
15:43:23 XLON 1625 111.34 415066247714416
-------------- ---------- ------------- ------------------
15:44:13 XLON 9348 111.32 415066247714459
-------------- ---------- ------------- ------------------
15:44:49 XLON 5679 111.30 415066247714521
-------------- ---------- ------------- ------------------
15:44:54 XLON 3459 111.30 415066247714525
-------------- ---------- ------------- ------------------
15:44:54 XLON 2276 111.30 415066247714526
-------------- ---------- ------------- ------------------
15:44:58 XLON 3164 111.30 415066247714538
-------------- ---------- ------------- ------------------
15:45:01 XLON 1338 111.30 415066247714544
-------------- ---------- ------------- ------------------
15:45:01 XLON 1625 111.30 415066247714545
-------------- ---------- ------------- ------------------
15:45:01 XLON 2267 111.30 415066247714546
-------------- ---------- ------------- ------------------
15:45:01 XLON 1 111.30 415066247714547
-------------- ---------- ------------- ------------------
15:45:31 XLON 1682 111.36 415066247714633
-------------- ---------- ------------- ------------------
15:45:31 XLON 3300 111.36 415066247714634
-------------- ---------- ------------- ------------------
15:45:31 XLON 2178 111.36 415066247714635
-------------- ---------- ------------- ------------------
15:45:34 XLON 2586 111.36 415066247714642
-------------- ---------- ------------- ------------------
15:45:34 XLON 1706 111.36 415066247714643
-------------- ---------- ------------- ------------------
15:45:47 XLON 3159 111.36 415066247714674
-------------- ---------- ------------- ------------------
15:45:47 XLON 2084 111.36 415066247714675
-------------- ---------- ------------- ------------------
15:45:47 XLON 3000 111.36 415066247714676
-------------- ---------- ------------- ------------------
15:45:47 XLON 9873 111.36 415066247714677
-------------- ---------- ------------- ------------------
15:45:49 XLON 4867 111.34 415066247714678
-------------- ---------- ------------- ------------------
15:46:00 XLON 811 111.34 415066247714686
-------------- ---------- ------------- ------------------
15:46:00 XLON 3300 111.34 415066247714688
-------------- ---------- ------------- ------------------
15:46:00 XLON 2178 111.34 415066247714689
-------------- ---------- ------------- ------------------
15:46:00 XLON 3000 111.34 415066247714690
-------------- ---------- ------------- ------------------
15:46:00 XLON 359 111.34 415066247714691
-------------- ---------- ------------- ------------------
15:47:03 XLON 3200 111.34 415066247714829
-------------- ---------- ------------- ------------------
15:47:03 XLON 2112 111.34 415066247714830
-------------- ---------- ------------- ------------------
15:47:26 XLON 2106 111.34 415066247714866
-------------- ---------- ------------- ------------------
15:47:36 XLON 3000 111.34 415066247714895
-------------- ---------- ------------- ------------------
15:47:36 XLON 1980 111.34 415066247714896
-------------- ---------- ------------- ------------------
15:48:14 XLON 5406 111.32 415066247714976
-------------- ---------- ------------- ------------------
15:48:14 XLON 5386 111.32 415066247714977
-------------- ---------- ------------- ------------------
15:48:14 XLON 5406 111.32 415066247714982
-------------- ---------- ------------- ------------------
15:48:14 XLON 5406 111.32 415066247714984
-------------- ---------- ------------- ------------------
15:48:14 XLON 558 111.32 415066247714985
-------------- ---------- ------------- ------------------
15:48:14 XLON 3000 111.32 415066247714986
-------------- ---------- ------------- ------------------
15:48:14 XLON 760 111.32 415066247714987
-------------- ---------- ------------- ------------------
15:48:15 XLON 3000 111.32 415066247714988
-------------- ---------- ------------- ------------------
15:48:17 XLON 2538 111.32 415066247715002
-------------- ---------- ------------- ------------------
15:48:20 XLON 44 111.32 415066247715003
-------------- ---------- ------------- ------------------
15:49:25 XLON 8036 111.34 415066247715093
-------------- ---------- ------------- ------------------
15:49:25 XLON 2275 111.34 415066247715094
-------------- ---------- ------------- ------------------
15:49:25 XLON 3000 111.34 415066247715095
-------------- ---------- ------------- ------------------
15:49:25 XLON 791 111.34 415066247715096
-------------- ---------- ------------- ------------------
15:49:25 XLON 2622 111.34 415066247715097
-------------- ---------- ------------- ------------------
15:49:25 XLON 1730 111.34 415066247715098
-------------- ---------- ------------- ------------------
15:49:25 XLON 3000 111.34 415066247715099
-------------- ---------- ------------- ------------------
15:49:25 XLON 1600 111.34 415066247715100
-------------- ---------- ------------- ------------------
15:49:26 XLON 3000 111.34 415066247715106
-------------- ---------- ------------- ------------------
15:49:27 XLON 2192 111.34 415066247715107
-------------- ---------- ------------- ------------------
15:50:00 XLON 3113 111.32 415066247715176
-------------- ---------- ------------- ------------------
15:50:00 XLON 1089 111.32 415066247715177
-------------- ---------- ------------- ------------------
15:51:20 XLON 1489 111.32 415066247715373
-------------- ---------- ------------- ------------------
15:51:25 XLON 1910 111.32 415066247715411
-------------- ---------- ------------- ------------------
15:51:25 XLON 4615 111.32 415066247715412
-------------- ---------- ------------- ------------------
15:51:25 XLON 1862 111.32 415066247715413
-------------- ---------- ------------- ------------------
15:51:43 XLON 4033 111.32 415066247715432
-------------- ---------- ------------- ------------------
15:52:35 XLON 3030 111.28 415066247715573
-------------- ---------- ------------- ------------------
15:52:35 XLON 3000 111.30 415066247715574
-------------- ---------- ------------- ------------------
15:52:35 XLON 3035 111.30 415066247715575
-------------- ---------- ------------- ------------------
15:52:35 XLON 1200 111.30 415066247715576
-------------- ---------- ------------- ------------------
15:52:35 XLON 4489 111.30 415066247715577
-------------- ---------- ------------- ------------------
15:52:38 XLON 166 111.30 415066247715582
-------------- ---------- ------------- ------------------
15:52:38 XLON 3000 111.30 415066247715583
-------------- ---------- ------------- ------------------
15:52:38 XLON 3200 111.30 415066247715584
-------------- ---------- ------------- ------------------
15:52:38 XLON 3644 111.30 415066247715585
-------------- ---------- ------------- ------------------
15:52:39 XLON 3693 111.30 415066247715594
-------------- ---------- ------------- ------------------
15:52:40 XLON 3000 111.28 415066247715601
-------------- ---------- ------------- ------------------
15:52:40 XLON 4489 111.30 415066247715602
-------------- ---------- ------------- ------------------
15:52:40 XLON 5564 111.30 415066247715603
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFWEEFSESS
(END) Dow Jones Newswires
October 22, 2021 13:05 ET (17:05 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024