TIDMVOD
RNS Number : 3449Q
Vodafone Group Plc
26 October 2021
26 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 113.10
----------------
Lowest price paid per share
(pence): 111.10
----------------
Volume weighted average price
paid per share (pence): 112.38
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,390,448,414 of its ordinary shares in treasury and has
27,427,141,604 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 26 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.38 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:42:52 XLON 12689 111.12 417540148828292
-------------- ---------- ------------- ------------------
08:42:53 XLON 3300 111.12 417540148828300
-------------- ---------- ------------- ------------------
08:42:53 XLON 1374 111.12 417540148828301
-------------- ---------- ------------- ------------------
08:42:53 XLON 2314 111.10 417540148828306
-------------- ---------- ------------- ------------------
08:45:12 XLON 1 111.22 417540148828533
-------------- ---------- ------------- ------------------
08:46:35 XLON 8258 111.32 417540148828710
-------------- ---------- ------------- ------------------
08:46:35 XLON 3355 111.32 417540148828711
-------------- ---------- ------------- ------------------
08:46:35 XLON 1631 111.32 417540148828720
-------------- ---------- ------------- ------------------
08:46:35 XLON 3000 111.32 417540148828721
-------------- ---------- ------------- ------------------
08:46:35 XLON 1200 111.32 417540148828722
-------------- ---------- ------------- ------------------
08:46:35 XLON 187 111.32 417540148828723
-------------- ---------- ------------- ------------------
08:46:36 XLON 4868 111.32 417540148828727
-------------- ---------- ------------- ------------------
08:46:54 XLON 3000 111.32 417540148828757
-------------- ---------- ------------- ------------------
08:47:30 XLON 1879 111.34 417540148828791
-------------- ---------- ------------- ------------------
08:47:30 XLON 653 111.34 417540148828792
-------------- ---------- ------------- ------------------
08:47:30 XLON 2157 111.34 417540148828793
-------------- ---------- ------------- ------------------
08:47:30 XLON 3000 111.34 417540148828794
-------------- ---------- ------------- ------------------
08:47:30 XLON 8187 111.34 417540148828795
-------------- ---------- ------------- ------------------
08:47:30 XLON 8816 111.30 417540148828798
-------------- ---------- ------------- ------------------
08:47:30 XLON 3400 111.30 417540148828800
-------------- ---------- ------------- ------------------
08:47:52 XLON 3298 111.32 417540148828838
-------------- ---------- ------------- ------------------
08:49:22 XLON 4576 111.44 417540148829109
-------------- ---------- ------------- ------------------
08:49:22 XLON 7825 111.44 417540148829114
-------------- ---------- ------------- ------------------
08:49:28 XLON 5401 111.42 417540148829143
-------------- ---------- ------------- ------------------
08:49:28 XLON 4870 111.42 417540148829144
-------------- ---------- ------------- ------------------
08:50:44 XLON 6945 111.38 417540148829293
-------------- ---------- ------------- ------------------
08:50:44 XLON 5496 111.38 417540148829294
-------------- ---------- ------------- ------------------
08:50:44 XLON 6945 111.38 417540148829298
-------------- ---------- ------------- ------------------
08:51:58 XLON 3628 111.42 417540148829392
-------------- ---------- ------------- ------------------
08:52:07 XLON 2856 111.42 417540148829403
-------------- ---------- ------------- ------------------
08:53:02 XLON 788 111.50 417540148829503
-------------- ---------- ------------- ------------------
08:53:02 XLON 3000 111.50 417540148829504
-------------- ---------- ------------- ------------------
08:53:02 XLON 5266 111.50 417540148829505
-------------- ---------- ------------- ------------------
08:53:49 XLON 5829 111.50 417540148829585
-------------- ---------- ------------- ------------------
08:53:49 XLON 6112 111.50 417540148829593
-------------- ---------- ------------- ------------------
08:54:19 XLON 3300 111.52 417540148829683
-------------- ---------- ------------- ------------------
08:54:19 XLON 2300 111.52 417540148829684
-------------- ---------- ------------- ------------------
08:54:35 XLON 4587 111.50 417540148829723
-------------- ---------- ------------- ------------------
08:54:35 XLON 7692 111.50 417540148829724
-------------- ---------- ------------- ------------------
08:55:05 XLON 2845 111.54 417540148829833
-------------- ---------- ------------- ------------------
08:55:17 XLON 2879 111.54 417540148829868
-------------- ---------- ------------- ------------------
08:55:30 XLON 121 111.54 417540148829921
-------------- ---------- ------------- ------------------
08:55:30 XLON 2273 111.54 417540148829922
-------------- ---------- ------------- ------------------
08:55:58 XLON 8672 111.54 417540148829981
-------------- ---------- ------------- ------------------
08:55:58 XLON 2861 111.54 417540148829982
-------------- ---------- ------------- ------------------
08:55:58 XLON 646 111.54 417540148829983
-------------- ---------- ------------- ------------------
08:56:21 XLON 2829 111.54 417540148830006
-------------- ---------- ------------- ------------------
08:56:21 XLON 7918 111.54 417540148830007
-------------- ---------- ------------- ------------------
08:56:46 XLON 3433 111.50 417540148830037
-------------- ---------- ------------- ------------------
08:56:46 XLON 3957 111.50 417540148830038
-------------- ---------- ------------- ------------------
08:58:11 XLON 2136 111.42 417540148830217
-------------- ---------- ------------- ------------------
08:59:26 XLON 3751 111.48 417540148830342
-------------- ---------- ------------- ------------------
08:59:26 XLON 8005 111.48 417540148830343
-------------- ---------- ------------- ------------------
08:59:26 XLON 684 111.48 417540148830345
-------------- ---------- ------------- ------------------
09:00:00 XLON 13714 111.48 417540148830376
-------------- ---------- ------------- ------------------
09:00:00 XLON 3000 111.46 417540148830380
-------------- ---------- ------------- ------------------
09:00:00 XLON 3224 111.46 417540148830381
-------------- ---------- ------------- ------------------
09:00:00 XLON 3000 111.48 417540148830382
-------------- ---------- ------------- ------------------
09:00:00 XLON 4542 111.48 417540148830383
-------------- ---------- ------------- ------------------
09:01:54 XLON 2078 111.54 417540148830556
-------------- ---------- ------------- ------------------
09:03:09 XLON 985 111.52 417540148830657
-------------- ---------- ------------- ------------------
09:03:36 XLON 818 111.64 417540148830703
-------------- ---------- ------------- ------------------
09:03:36 XLON 3000 111.64 417540148830704
-------------- ---------- ------------- ------------------
09:03:36 XLON 2253 111.64 417540148830705
-------------- ---------- ------------- ------------------
09:03:58 XLON 1879 111.68 417540148830782
-------------- ---------- ------------- ------------------
09:03:58 XLON 1599 111.68 417540148830783
-------------- ---------- ------------- ------------------
09:03:58 XLON 12674 111.68 417540148830784
-------------- ---------- ------------- ------------------
09:03:58 XLON 2224 111.68 417540148830785
-------------- ---------- ------------- ------------------
09:04:25 XLON 3000 111.70 417540148830867
-------------- ---------- ------------- ------------------
09:04:25 XLON 1524 111.70 417540148830868
-------------- ---------- ------------- ------------------
09:04:28 XLON 3000 111.70 417540148830869
-------------- ---------- ------------- ------------------
09:04:28 XLON 3300 111.70 417540148830870
-------------- ---------- ------------- ------------------
09:04:39 XLON 3539 111.68 417540148830894
-------------- ---------- ------------- ------------------
09:04:39 XLON 3000 111.68 417540148830897
-------------- ---------- ------------- ------------------
09:04:39 XLON 1200 111.68 417540148830898
-------------- ---------- ------------- ------------------
09:04:39 XLON 1474 111.68 417540148830899
-------------- ---------- ------------- ------------------
09:04:39 XLON 8001 111.68 417540148830900
-------------- ---------- ------------- ------------------
09:04:52 XLON 2966 111.68 417540148830920
-------------- ---------- ------------- ------------------
09:05:11 XLON 2138 111.68 417540148830930
-------------- ---------- ------------- ------------------
09:05:11 XLON 1504 111.68 417540148830931
-------------- ---------- ------------- ------------------
09:05:20 XLON 2854 111.68 417540148830954
-------------- ---------- ------------- ------------------
09:05:28 XLON 5564 111.64 417540148830990
-------------- ---------- ------------- ------------------
09:05:28 XLON 240 111.64 417540148830995
-------------- ---------- ------------- ------------------
09:05:28 XLON 3000 111.66 417540148830996
-------------- ---------- ------------- ------------------
09:05:28 XLON 1611 111.66 417540148830997
-------------- ---------- ------------- ------------------
09:05:41 XLON 6343 111.64 417540148831026
-------------- ---------- ------------- ------------------
09:06:03 XLON 2048 111.66 417540148831094
-------------- ---------- ------------- ------------------
09:06:13 XLON 3315 111.66 417540148831128
-------------- ---------- ------------- ------------------
09:06:13 XLON 3000 111.66 417540148831129
-------------- ---------- ------------- ------------------
09:06:13 XLON 789 111.66 417540148831130
-------------- ---------- ------------- ------------------
09:06:51 XLON 3313 111.62 417540148831252
-------------- ---------- ------------- ------------------
09:08:18 XLON 13300 111.54 417540148831417
-------------- ---------- ------------- ------------------
09:08:18 XLON 1 111.54 417540148831418
-------------- ---------- ------------- ------------------
09:08:23 XLON 8 111.56 417540148831432
-------------- ---------- ------------- ------------------
09:08:52 XLON 1 111.58 417540148831476
-------------- ---------- ------------- ------------------
09:11:15 XLON 12212 111.70 417540148831723
-------------- ---------- ------------- ------------------
09:11:15 XLON 678 111.70 417540148831724
-------------- ---------- ------------- ------------------
09:11:16 XLON 2471 111.70 417540148831726
-------------- ---------- ------------- ------------------
09:11:16 XLON 10604 111.70 417540148831727
-------------- ---------- ------------- ------------------
09:11:18 XLON 3000 111.70 417540148831728
-------------- ---------- ------------- ------------------
09:11:49 XLON 5872 111.68 417540148831769
-------------- ---------- ------------- ------------------
09:11:53 XLON 1579 111.68 417540148831780
-------------- ---------- ------------- ------------------
09:11:54 XLON 1579 111.68 417540148831782
-------------- ---------- ------------- ------------------
09:12:46 XLON 3890 111.74 417540148831843
-------------- ---------- ------------- ------------------
09:12:46 XLON 3000 111.74 417540148831846
-------------- ---------- ------------- ------------------
09:12:46 XLON 2947 111.74 417540148831847
-------------- ---------- ------------- ------------------
09:12:53 XLON 3300 111.74 417540148831863
-------------- ---------- ------------- ------------------
09:12:53 XLON 3000 111.74 417540148831864
-------------- ---------- ------------- ------------------
09:12:58 XLON 3992 111.72 417540148831873
-------------- ---------- ------------- ------------------
09:12:58 XLON 3000 111.72 417540148831880
-------------- ---------- ------------- ------------------
09:12:58 XLON 1248 111.72 417540148831881
-------------- ---------- ------------- ------------------
09:13:07 XLON 3100 111.72 417540148831887
-------------- ---------- ------------- ------------------
09:13:07 XLON 3928 111.68 417540148831889
-------------- ---------- ------------- ------------------
09:13:07 XLON 3300 111.68 417540148831890
-------------- ---------- ------------- ------------------
09:13:07 XLON 412 111.68 417540148831891
-------------- ---------- ------------- ------------------
09:14:35 XLON 2193 111.68 417540148832001
-------------- ---------- ------------- ------------------
09:14:46 XLON 3000 111.70 417540148832020
-------------- ---------- ------------- ------------------
09:14:51 XLON 1300 111.74 417540148832041
-------------- ---------- ------------- ------------------
09:14:51 XLON 2226 111.74 417540148832042
-------------- ---------- ------------- ------------------
09:15:33 XLON 4777 111.74 417540148832109
-------------- ---------- ------------- ------------------
09:15:33 XLON 3099 111.74 417540148832110
-------------- ---------- ------------- ------------------
09:15:33 XLON 3000 111.74 417540148832120
-------------- ---------- ------------- ------------------
09:15:33 XLON 10619 111.74 417540148832121
-------------- ---------- ------------- ------------------
09:16:27 XLON 787 111.82 417540148832236
-------------- ---------- ------------- ------------------
09:16:27 XLON 2139 111.82 417540148832237
-------------- ---------- ------------- ------------------
09:16:27 XLON 2926 111.82 417540148832239
-------------- ---------- ------------- ------------------
09:16:43 XLON 2832 111.86 417540148832286
-------------- ---------- ------------- ------------------
09:16:52 XLON 4119 111.86 417540148832297
-------------- ---------- ------------- ------------------
09:17:18 XLON 3602 111.88 417540148832352
-------------- ---------- ------------- ------------------
09:17:33 XLON 3000 111.90 417540148832380
-------------- ---------- ------------- ------------------
09:17:33 XLON 111 111.90 417540148832381
-------------- ---------- ------------- ------------------
09:17:37 XLON 12694 111.90 417540148832384
-------------- ---------- ------------- ------------------
09:18:29 XLON 1176 112.00 417540148832489
-------------- ---------- ------------- ------------------
09:19:50 XLON 13668 112.06 417540148832636
-------------- ---------- ------------- ------------------
09:20:03 XLON 6333 112.06 417540148832681
-------------- ---------- ------------- ------------------
09:20:03 XLON 7349 112.06 417540148832682
-------------- ---------- ------------- ------------------
09:21:32 XLON 1833 112.26 417540148832925
-------------- ---------- ------------- ------------------
09:21:33 XLON 3000 112.26 417540148832926
-------------- ---------- ------------- ------------------
09:21:36 XLON 2944 112.26 417540148832928
-------------- ---------- ------------- ------------------
09:21:43 XLON 3579 112.26 417540148832936
-------------- ---------- ------------- ------------------
09:22:07 XLON 3000 112.34 417540148833043
-------------- ---------- ------------- ------------------
09:22:07 XLON 235 112.34 417540148833044
-------------- ---------- ------------- ------------------
09:22:11 XLON 3944 112.30 417540148833069
-------------- ---------- ------------- ------------------
09:22:18 XLON 3000 112.32 417540148833078
-------------- ---------- ------------- ------------------
09:22:18 XLON 254 112.32 417540148833079
-------------- ---------- ------------- ------------------
09:22:18 XLON 1029 112.28 417540148833082
-------------- ---------- ------------- ------------------
09:22:18 XLON 1792 112.28 417540148833083
-------------- ---------- ------------- ------------------
09:22:50 XLON 4753 112.32 417540148833131
-------------- ---------- ------------- ------------------
09:22:50 XLON 7933 112.32 417540148833132
-------------- ---------- ------------- ------------------
09:23:17 XLON 8474 112.34 417540148833180
-------------- ---------- ------------- ------------------
09:23:17 XLON 1346 112.34 417540148833181
-------------- ---------- ------------- ------------------
09:24:03 XLON 12777 112.34 417540148833236
-------------- ---------- ------------- ------------------
09:25:04 XLON 2794 112.26 417540148833342
-------------- ---------- ------------- ------------------
09:25:07 XLON 3959 112.24 417540148833360
-------------- ---------- ------------- ------------------
09:25:07 XLON 3300 112.24 417540148833362
-------------- ---------- ------------- ------------------
09:25:07 XLON 3000 112.24 417540148833363
-------------- ---------- ------------- ------------------
09:25:07 XLON 595 112.24 417540148833364
-------------- ---------- ------------- ------------------
09:25:46 XLON 8723 112.16 417540148833462
-------------- ---------- ------------- ------------------
09:26:07 XLON 3840 112.16 417540148833518
-------------- ---------- ------------- ------------------
09:27:14 XLON 2797 112.18 417540148833562
-------------- ---------- ------------- ------------------
09:27:26 XLON 3000 112.22 417540148833598
-------------- ---------- ------------- ------------------
09:27:36 XLON 3183 112.20 417540148833603
-------------- ---------- ------------- ------------------
09:27:36 XLON 9382 112.20 417540148833604
-------------- ---------- ------------- ------------------
09:29:05 XLON 206 112.22 417540148833756
-------------- ---------- ------------- ------------------
09:29:27 XLON 10000 112.22 417540148833785
-------------- ---------- ------------- ------------------
09:29:27 XLON 606 112.22 417540148833786
-------------- ---------- ------------- ------------------
09:30:08 XLON 4200 112.26 417540148833831
-------------- ---------- ------------- ------------------
09:30:08 XLON 2 112.26 417540148833832
-------------- ---------- ------------- ------------------
09:30:30 XLON 3333 112.24 417540148833861
-------------- ---------- ------------- ------------------
09:30:30 XLON 6306 112.24 417540148833862
-------------- ---------- ------------- ------------------
09:30:30 XLON 3800 112.24 417540148833868
-------------- ---------- ------------- ------------------
09:30:30 XLON 1256 112.24 417540148833869
-------------- ---------- ------------- ------------------
09:30:52 XLON 1989 112.26 417540148833909
-------------- ---------- ------------- ------------------
09:30:52 XLON 792 112.26 417540148833910
-------------- ---------- ------------- ------------------
09:30:57 XLON 3343 112.30 417540148833936
-------------- ---------- ------------- ------------------
09:31:17 XLON 2802 112.30 417540148833940
-------------- ---------- ------------- ------------------
09:31:30 XLON 2923 112.30 417540148833964
-------------- ---------- ------------- ------------------
09:31:43 XLON 2921 112.30 417540148833981
-------------- ---------- ------------- ------------------
09:31:56 XLON 1354 112.30 417540148834016
-------------- ---------- ------------- ------------------
09:31:56 XLON 1568 112.30 417540148834017
-------------- ---------- ------------- ------------------
09:32:10 XLON 2786 112.30 417540148834037
-------------- ---------- ------------- ------------------
09:32:23 XLON 8806 112.26 417540148834054
-------------- ---------- ------------- ------------------
09:32:23 XLON 3000 112.26 417540148834062
-------------- ---------- ------------- ------------------
09:32:23 XLON 1343 112.26 417540148834063
-------------- ---------- ------------- ------------------
09:32:23 XLON 950 112.26 417540148834064
-------------- ---------- ------------- ------------------
09:32:30 XLON 2915 112.26 417540148834077
-------------- ---------- ------------- ------------------
09:33:51 XLON 3489 112.14 417540148834158
-------------- ---------- ------------- ------------------
09:33:51 XLON 3000 112.12 417540148834160
-------------- ---------- ------------- ------------------
09:33:51 XLON 244 112.14 417540148834161
-------------- ---------- ------------- ------------------
09:35:20 XLON 700 111.98 417540148834292
-------------- ---------- ------------- ------------------
09:35:47 XLON 3457 111.98 417540148834315
-------------- ---------- ------------- ------------------
09:35:47 XLON 8779 111.98 417540148834316
-------------- ---------- ------------- ------------------
09:36:12 XLON 4281 111.96 417540148834337
-------------- ---------- ------------- ------------------
09:37:27 XLON 1 111.94 417540148834446
-------------- ---------- ------------- ------------------
09:38:43 XLON 4141 111.94 417540148834527
-------------- ---------- ------------- ------------------
09:39:32 XLON 648 111.94 417540148834621
-------------- ---------- ------------- ------------------
09:40:37 XLON 1614 111.94 417540148834687
-------------- ---------- ------------- ------------------
09:40:46 XLON 6061 111.94 417540148834698
-------------- ---------- ------------- ------------------
09:41:49 XLON 13109 111.98 417540148834794
-------------- ---------- ------------- ------------------
09:43:33 XLON 1273 111.98 417540148834874
-------------- ---------- ------------- ------------------
09:46:08 XLON 4048 111.98 417540148835124
-------------- ---------- ------------- ------------------
09:46:08 XLON 3440 111.98 417540148835132
-------------- ---------- ------------- ------------------
09:46:08 XLON 439 111.98 417540148835133
-------------- ---------- ------------- ------------------
09:49:45 XLON 8247 111.90 417540148835433
-------------- ---------- ------------- ------------------
09:51:29 XLON 3837 111.90 417540148835613
-------------- ---------- ------------- ------------------
09:51:29 XLON 3300 111.90 417540148835615
-------------- ---------- ------------- ------------------
09:51:29 XLON 2557 111.90 417540148835616
-------------- ---------- ------------- ------------------
09:52:43 XLON 4347 111.90 417540148835748
-------------- ---------- ------------- ------------------
09:53:29 XLON 6132 111.90 417540148835825
-------------- ---------- ------------- ------------------
09:54:06 XLON 5484 111.94 417540148835902
-------------- ---------- ------------- ------------------
09:54:06 XLON 4632 111.94 417540148835904
-------------- ---------- ------------- ------------------
09:54:07 XLON 3000 111.92 417540148835905
-------------- ---------- ------------- ------------------
09:54:07 XLON 1616 111.92 417540148835906
-------------- ---------- ------------- ------------------
09:56:01 XLON 2230 111.90 417540148836037
-------------- ---------- ------------- ------------------
09:56:01 XLON 2891 111.90 417540148836038
-------------- ---------- ------------- ------------------
09:57:22 XLON 4004 111.88 417540148836307
-------------- ---------- ------------- ------------------
09:58:38 XLON 3044 111.82 417540148836428
-------------- ---------- ------------- ------------------
10:01:27 XLON 1 111.74 417540148836780
-------------- ---------- ------------- ------------------
10:02:14 XLON 4803 111.78 417540148836859
-------------- ---------- ------------- ------------------
10:02:14 XLON 2127 111.78 417540148836860
-------------- ---------- ------------- ------------------
10:02:14 XLON 3000 111.78 417540148836861
-------------- ---------- ------------- ------------------
10:02:14 XLON 1910 111.76 417540148836863
-------------- ---------- ------------- ------------------
10:03:30 XLON 3000 111.72 417540148837004
-------------- ---------- ------------- ------------------
10:03:30 XLON 1765 111.74 417540148837005
-------------- ---------- ------------- ------------------
10:04:46 XLON 9914 111.70 417540148837092
-------------- ---------- ------------- ------------------
10:04:46 XLON 2077 111.70 417540148837093
-------------- ---------- ------------- ------------------
10:05:30 XLON 1855 111.70 417540148837134
-------------- ---------- ------------- ------------------
10:05:30 XLON 929 111.70 417540148837135
-------------- ---------- ------------- ------------------
10:05:47 XLON 6158 111.70 417540148837156
-------------- ---------- ------------- ------------------
10:05:47 XLON 6145 111.70 417540148837161
-------------- ---------- ------------- ------------------
10:06:52 XLON 3329 111.68 417540148837242
-------------- ---------- ------------- ------------------
10:08:29 XLON 2500 111.70 417540148837344
-------------- ---------- ------------- ------------------
10:08:29 XLON 1650 111.70 417540148837345
-------------- ---------- ------------- ------------------
10:09:29 XLON 1 111.76 417540148837427
-------------- ---------- ------------- ------------------
10:09:29 XLON 3000 111.76 417540148837428
-------------- ---------- ------------- ------------------
10:09:47 XLON 2227 111.74 417540148837461
-------------- ---------- ------------- ------------------
10:09:47 XLON 5327 111.74 417540148837462
-------------- ---------- ------------- ------------------
10:09:48 XLON 3300 111.72 417540148837463
-------------- ---------- ------------- ------------------
10:09:48 XLON 3000 111.72 417540148837464
-------------- ---------- ------------- ------------------
10:09:48 XLON 1493 111.74 417540148837465
-------------- ---------- ------------- ------------------
10:11:19 XLON 3300 111.70 417540148837579
-------------- ---------- ------------- ------------------
10:11:19 XLON 3000 111.70 417540148837582
-------------- ---------- ------------- ------------------
10:11:19 XLON 465 111.70 417540148837583
-------------- ---------- ------------- ------------------
10:14:15 XLON 7617 111.64 417540148837743
-------------- ---------- ------------- ------------------
10:15:08 XLON 4347 111.64 417540148837877
-------------- ---------- ------------- ------------------
10:15:37 XLON 4567 111.66 417540148837895
-------------- ---------- ------------- ------------------
10:15:38 XLON 3264 111.62 417540148837901
-------------- ---------- ------------- ------------------
10:19:12 XLON 5479 111.62 417540148838350
-------------- ---------- ------------- ------------------
10:20:51 XLON 2255 111.62 417540148838539
-------------- ---------- ------------- ------------------
10:20:51 XLON 3000 111.62 417540148838540
-------------- ---------- ------------- ------------------
10:21:01 XLON 2673 111.62 417540148838561
-------------- ---------- ------------- ------------------
10:21:01 XLON 5440 111.62 417540148838562
-------------- ---------- ------------- ------------------
10:21:01 XLON 3181 111.62 417540148838563
-------------- ---------- ------------- ------------------
10:21:42 XLON 2060 111.58 417540148838671
-------------- ---------- ------------- ------------------
10:21:42 XLON 1155 111.58 417540148838672
-------------- ---------- ------------- ------------------
10:23:26 XLON 830 111.62 417540148838838
-------------- ---------- ------------- ------------------
10:23:26 XLON 499 111.62 417540148838839
-------------- ---------- ------------- ------------------
10:24:04 XLON 4193 111.62 417540148838886
-------------- ---------- ------------- ------------------
10:24:04 XLON 5077 111.62 417540148838887
-------------- ---------- ------------- ------------------
10:24:37 XLON 2600 111.62 417540148838924
-------------- ---------- ------------- ------------------
10:24:37 XLON 1716 111.62 417540148838925
-------------- ---------- ------------- ------------------
10:26:03 XLON 6040 111.64 417540148839047
-------------- ---------- ------------- ------------------
10:26:03 XLON 4405 111.64 417540148839048
-------------- ---------- ------------- ------------------
10:26:34 XLON 9123 111.62 417540148839122
-------------- ---------- ------------- ------------------
10:27:39 XLON 617 111.72 417540148839202
-------------- ---------- ------------- ------------------
10:27:39 XLON 3301 111.72 417540148839203
-------------- ---------- ------------- ------------------
10:27:39 XLON 2667 111.72 417540148839204
-------------- ---------- ------------- ------------------
10:27:40 XLON 3300 111.72 417540148839211
-------------- ---------- ------------- ------------------
10:27:40 XLON 2178 111.72 417540148839212
-------------- ---------- ------------- ------------------
10:27:40 XLON 495 111.72 417540148839213
-------------- ---------- ------------- ------------------
10:27:40 XLON 2900 111.70 417540148839219
-------------- ---------- ------------- ------------------
10:27:40 XLON 3000 111.70 417540148839220
-------------- ---------- ------------- ------------------
10:27:40 XLON 2505 111.72 417540148839221
-------------- ---------- ------------- ------------------
10:27:40 XLON 3348 111.72 417540148839222
-------------- ---------- ------------- ------------------
10:27:40 XLON 73 111.72 417540148839223
-------------- ---------- ------------- ------------------
10:28:21 XLON 3000 111.72 417540148839267
-------------- ---------- ------------- ------------------
10:28:21 XLON 1119 111.72 417540148839268
-------------- ---------- ------------- ------------------
10:30:00 XLON 10485 111.70 417540148839396
-------------- ---------- ------------- ------------------
10:31:08 XLON 4062 111.70 417540148839573
-------------- ---------- ------------- ------------------
10:32:00 XLON 5395 111.74 417540148839720
-------------- ---------- ------------- ------------------
10:35:06 XLON 2261 111.66 417540148839971
-------------- ---------- ------------- ------------------
10:35:06 XLON 620 111.66 417540148839972
-------------- ---------- ------------- ------------------
10:36:11 XLON 12534 111.68 417540148840138
-------------- ---------- ------------- ------------------
10:37:03 XLON 6152 111.66 417540148840220
-------------- ---------- ------------- ------------------
10:37:03 XLON 5117 111.66 417540148840224
-------------- ---------- ------------- ------------------
10:38:21 XLON 2548 111.66 417540148840348
-------------- ---------- ------------- ------------------
10:38:21 XLON 477 111.66 417540148840349
-------------- ---------- ------------- ------------------
10:38:30 XLON 3594 111.64 417540148840351
-------------- ---------- ------------- ------------------
10:38:30 XLON 2200 111.64 417540148840352
-------------- ---------- ------------- ------------------
10:38:30 XLON 1625 111.64 417540148840353
-------------- ---------- ------------- ------------------
10:38:30 XLON 3129 111.64 417540148840354
-------------- ---------- ------------- ------------------
10:39:20 XLON 3105 111.64 417540148840405
-------------- ---------- ------------- ------------------
10:39:20 XLON 3300 111.64 417540148840406
-------------- ---------- ------------- ------------------
10:39:20 XLON 1224 111.64 417540148840407
-------------- ---------- ------------- ------------------
10:40:03 XLON 3877 111.66 417540148840492
-------------- ---------- ------------- ------------------
10:40:03 XLON 636 111.66 417540148840493
-------------- ---------- ------------- ------------------
10:40:44 XLON 857 111.64 417540148840522
-------------- ---------- ------------- ------------------
10:40:44 XLON 2114 111.64 417540148840523
-------------- ---------- ------------- ------------------
10:41:45 XLON 6263 111.64 417540148840579
-------------- ---------- ------------- ------------------
10:41:45 XLON 2428 111.64 417540148840580
-------------- ---------- ------------- ------------------
10:42:20 XLON 12585 111.58 417540148840627
-------------- ---------- ------------- ------------------
10:42:20 XLON 1 111.58 417540148840628
-------------- ---------- ------------- ------------------
10:42:45 XLON 3551 111.60 417540148840687
-------------- ---------- ------------- ------------------
10:45:08 XLON 3453 111.70 417540148840900
-------------- ---------- ------------- ------------------
10:45:08 XLON 3000 111.70 417540148840901
-------------- ---------- ------------- ------------------
10:45:08 XLON 652 111.70 417540148840902
-------------- ---------- ------------- ------------------
10:48:03 XLON 9283 111.70 417540148841132
-------------- ---------- ------------- ------------------
10:48:03 XLON 3000 111.70 417540148841133
-------------- ---------- ------------- ------------------
10:48:03 XLON 8316 111.70 417540148841134
-------------- ---------- ------------- ------------------
10:48:05 XLON 1200 111.70 417540148841141
-------------- ---------- ------------- ------------------
10:48:05 XLON 1804 111.70 417540148841142
-------------- ---------- ------------- ------------------
10:48:18 XLON 10997 111.72 417540148841162
-------------- ---------- ------------- ------------------
10:49:35 XLON 2113 111.72 417540148841254
-------------- ---------- ------------- ------------------
10:49:35 XLON 754 111.72 417540148841255
-------------- ---------- ------------- ------------------
10:50:22 XLON 3093 111.78 417540148841313
-------------- ---------- ------------- ------------------
10:51:27 XLON 1200 111.84 417540148841350
-------------- ---------- ------------- ------------------
10:51:27 XLON 2128 111.84 417540148841351
-------------- ---------- ------------- ------------------
10:53:08 XLON 13045 111.82 417540148841568
-------------- ---------- ------------- ------------------
10:53:44 XLON 2147 111.80 417540148841597
-------------- ---------- ------------- ------------------
10:53:44 XLON 1623 111.80 417540148841598
-------------- ---------- ------------- ------------------
10:53:44 XLON 3000 111.80 417540148841599
-------------- ---------- ------------- ------------------
10:54:55 XLON 6276 111.76 417540148841715
-------------- ---------- ------------- ------------------
10:54:55 XLON 783 111.76 417540148841717
-------------- ---------- ------------- ------------------
10:54:55 XLON 5514 111.76 417540148841718
-------------- ---------- ------------- ------------------
10:55:29 XLON 4959 111.76 417540148841783
-------------- ---------- ------------- ------------------
10:57:34 XLON 7047 111.84 417540148841951
-------------- ---------- ------------- ------------------
10:57:34 XLON 5499 111.84 417540148841952
-------------- ---------- ------------- ------------------
10:57:34 XLON 3000 111.84 417540148841953
-------------- ---------- ------------- ------------------
10:57:34 XLON 7908 111.84 417540148841954
-------------- ---------- ------------- ------------------
10:57:35 XLON 3271 111.82 417540148841955
-------------- ---------- ------------- ------------------
10:59:08 XLON 2169 111.88 417540148842051
-------------- ---------- ------------- ------------------
10:59:08 XLON 2144 111.88 417540148842052
-------------- ---------- ------------- ------------------
11:01:30 XLON 3000 112.00 417540148842286
-------------- ---------- ------------- ------------------
11:01:37 XLON 3804 112.00 417540148842298
-------------- ---------- ------------- ------------------
11:01:37 XLON 4477 112.00 417540148842299
-------------- ---------- ------------- ------------------
11:01:37 XLON 2135 112.00 417540148842300
-------------- ---------- ------------- ------------------
11:03:45 XLON 3857 112.04 417540148842467
-------------- ---------- ------------- ------------------
11:03:45 XLON 11828 112.04 417540148842468
-------------- ---------- ------------- ------------------
11:03:45 XLON 60 112.04 417540148842469
-------------- ---------- ------------- ------------------
11:03:45 XLON 43 112.04 417540148842470
-------------- ---------- ------------- ------------------
11:03:45 XLON 13 112.04 417540148842471
-------------- ---------- ------------- ------------------
11:03:45 XLON 3000 112.04 417540148842472
-------------- ---------- ------------- ------------------
11:04:07 XLON 12259 112.04 417540148842488
-------------- ---------- ------------- ------------------
11:04:37 XLON 6360 112.04 417540148842552
-------------- ---------- ------------- ------------------
11:07:33 XLON 6783 112.10 417540148842855
-------------- ---------- ------------- ------------------
11:07:40 XLON 7988 112.12 417540148842858
-------------- ---------- ------------- ------------------
11:07:59 XLON 2663 112.12 417540148842869
-------------- ---------- ------------- ------------------
11:07:59 XLON 138 112.12 417540148842870
-------------- ---------- ------------- ------------------
11:08:22 XLON 2307 112.12 417540148842903
-------------- ---------- ------------- ------------------
11:10:03 XLON 4450 112.18 417540148843017
-------------- ---------- ------------- ------------------
11:10:03 XLON 3131 112.18 417540148843021
-------------- ---------- ------------- ------------------
11:10:03 XLON 3000 112.18 417540148843022
-------------- ---------- ------------- ------------------
11:10:03 XLON 808 112.18 417540148843023
-------------- ---------- ------------- ------------------
11:10:03 XLON 552 112.18 417540148843024
-------------- ---------- ------------- ------------------
11:10:03 XLON 555 112.18 417540148843025
-------------- ---------- ------------- ------------------
11:10:03 XLON 3000 112.18 417540148843026
-------------- ---------- ------------- ------------------
11:10:33 XLON 500 112.18 417540148843051
-------------- ---------- ------------- ------------------
11:10:33 XLON 2165 112.18 417540148843052
-------------- ---------- ------------- ------------------
11:10:33 XLON 2248 112.18 417540148843053
-------------- ---------- ------------- ------------------
11:10:52 XLON 2818 112.18 417540148843085
-------------- ---------- ------------- ------------------
11:11:08 XLON 500 112.16 417540148843107
-------------- ---------- ------------- ------------------
11:11:08 XLON 2260 112.16 417540148843108
-------------- ---------- ------------- ------------------
11:11:16 XLON 3000 112.20 417540148843149
-------------- ---------- ------------- ------------------
11:12:00 XLON 12309 112.18 417540148843232
-------------- ---------- ------------- ------------------
11:16:28 XLON 28 112.22 417540148843603
-------------- ---------- ------------- ------------------
11:16:28 XLON 3000 112.22 417540148843604
-------------- ---------- ------------- ------------------
11:16:28 XLON 2304 112.22 417540148843605
-------------- ---------- ------------- ------------------
11:16:58 XLON 437 112.24 417540148843629
-------------- ---------- ------------- ------------------
11:16:58 XLON 12833 112.24 417540148843630
-------------- ---------- ------------- ------------------
11:16:58 XLON 1865 112.24 417540148843631
-------------- ---------- ------------- ------------------
11:17:03 XLON 66 112.24 417540148843655
-------------- ---------- ------------- ------------------
11:17:03 XLON 5235 112.24 417540148843656
-------------- ---------- ------------- ------------------
11:17:03 XLON 3300 112.24 417540148843657
-------------- ---------- ------------- ------------------
11:17:03 XLON 3000 112.24 417540148843658
-------------- ---------- ------------- ------------------
11:17:04 XLON 1079 112.24 417540148843663
-------------- ---------- ------------- ------------------
11:17:04 XLON 3 112.24 417540148843664
-------------- ---------- ------------- ------------------
11:17:04 XLON 3000 112.24 417540148843665
-------------- ---------- ------------- ------------------
11:17:16 XLON 6886 112.20 417540148843683
-------------- ---------- ------------- ------------------
11:17:56 XLON 2 112.22 417540148843734
-------------- ---------- ------------- ------------------
11:17:56 XLON 2454 112.22 417540148843735
-------------- ---------- ------------- ------------------
11:21:17 XLON 3000 112.24 417540148844037
-------------- ---------- ------------- ------------------
11:21:17 XLON 3131 112.26 417540148844038
-------------- ---------- ------------- ------------------
11:21:17 XLON 1200 112.26 417540148844039
-------------- ---------- ------------- ------------------
11:21:17 XLON 285 112.28 417540148844040
-------------- ---------- ------------- ------------------
11:21:17 XLON 3000 112.28 417540148844041
-------------- ---------- ------------- ------------------
11:21:17 XLON 3131 112.28 417540148844042
-------------- ---------- ------------- ------------------
11:21:17 XLON 6526 112.28 417540148844043
-------------- ---------- ------------- ------------------
11:21:17 XLON 1200 112.28 417540148844044
-------------- ---------- ------------- ------------------
11:21:17 XLON 1200 112.28 417540148844045
-------------- ---------- ------------- ------------------
11:21:37 XLON 500 112.28 417540148844121
-------------- ---------- ------------- ------------------
11:21:37 XLON 3000 112.28 417540148844122
-------------- ---------- ------------- ------------------
11:21:37 XLON 2248 112.28 417540148844123
-------------- ---------- ------------- ------------------
11:21:37 XLON 2977 112.26 417540148844124
-------------- ---------- ------------- ------------------
11:22:11 XLON 1499 112.24 417540148844177
-------------- ---------- ------------- ------------------
11:23:30 XLON 12556 112.24 417540148844330
-------------- ---------- ------------- ------------------
11:23:31 XLON 3250 112.24 417540148844333
-------------- ---------- ------------- ------------------
11:24:06 XLON 8861 112.20 417540148844364
-------------- ---------- ------------- ------------------
11:25:52 XLON 500 112.30 417540148844555
-------------- ---------- ------------- ------------------
11:26:48 XLON 13627 112.30 417540148844647
-------------- ---------- ------------- ------------------
11:26:50 XLON 2886 112.28 417540148844655
-------------- ---------- ------------- ------------------
11:27:43 XLON 500 112.30 417540148844746
-------------- ---------- ------------- ------------------
11:28:26 XLON 193 112.32 417540148844830
-------------- ---------- ------------- ------------------
11:28:26 XLON 1200 112.32 417540148844831
-------------- ---------- ------------- ------------------
11:28:26 XLON 2252 112.32 417540148844832
-------------- ---------- ------------- ------------------
11:28:26 XLON 3000 112.32 417540148844833
-------------- ---------- ------------- ------------------
11:28:26 XLON 1200 112.32 417540148844834
-------------- ---------- ------------- ------------------
11:28:26 XLON 2504 112.32 417540148844835
-------------- ---------- ------------- ------------------
11:28:39 XLON 500 112.32 417540148844854
-------------- ---------- ------------- ------------------
11:28:39 XLON 4581 112.32 417540148844855
-------------- ---------- ------------- ------------------
11:29:21 XLON 2305 112.30 417540148844955
-------------- ---------- ------------- ------------------
11:29:21 XLON 2795 112.30 417540148844956
-------------- ---------- ------------- ------------------
11:29:41 XLON 1583 112.30 417540148844983
-------------- ---------- ------------- ------------------
11:29:41 XLON 1198 112.30 417540148844984
-------------- ---------- ------------- ------------------
11:30:41 XLON 4626 112.32 417540148845086
-------------- ---------- ------------- ------------------
11:30:41 XLON 1 112.32 417540148845087
-------------- ---------- ------------- ------------------
11:30:41 XLON 911 112.32 417540148845088
-------------- ---------- ------------- ------------------
11:30:42 XLON 1720 112.32 417540148845089
-------------- ---------- ------------- ------------------
11:31:08 XLON 494 112.26 417540148845116
-------------- ---------- ------------- ------------------
11:31:08 XLON 12 112.26 417540148845117
-------------- ---------- ------------- ------------------
11:31:08 XLON 25 112.26 417540148845118
-------------- ---------- ------------- ------------------
11:31:08 XLON 12535 112.26 417540148845119
-------------- ---------- ------------- ------------------
11:32:32 XLON 3111 112.22 417540148845230
-------------- ---------- ------------- ------------------
11:33:20 XLON 987 112.16 417540148845284
-------------- ---------- ------------- ------------------
11:33:20 XLON 2482 112.16 417540148845285
-------------- ---------- ------------- ------------------
11:33:37 XLON 4907 112.12 417540148845306
-------------- ---------- ------------- ------------------
11:33:58 XLON 2877 112.12 417540148845364
-------------- ---------- ------------- ------------------
11:34:16 XLON 2148 112.12 417540148845401
-------------- ---------- ------------- ------------------
11:34:16 XLON 759 112.12 417540148845402
-------------- ---------- ------------- ------------------
11:34:37 XLON 2037 112.12 417540148845446
-------------- ---------- ------------- ------------------
11:36:45 XLON 3183 112.18 417540148845637
-------------- ---------- ------------- ------------------
11:36:50 XLON 15 112.18 417540148845646
-------------- ---------- ------------- ------------------
11:36:50 XLON 457 112.18 417540148845645
-------------- ---------- ------------- ------------------
11:38:07 XLON 3300 112.18 417540148845753
-------------- ---------- ------------- ------------------
11:38:07 XLON 355 112.18 417540148845754
-------------- ---------- ------------- ------------------
11:38:07 XLON 4033 112.18 417540148845750
-------------- ---------- ------------- ------------------
11:38:07 XLON 4555 112.18 417540148845751
-------------- ---------- ------------- ------------------
11:38:10 XLON 2645 112.18 417540148845755
-------------- ---------- ------------- ------------------
11:38:25 XLON 10974 112.18 417540148845798
-------------- ---------- ------------- ------------------
11:39:54 XLON 242 112.22 417540148846004
-------------- ---------- ------------- ------------------
11:39:54 XLON 25 112.22 417540148846005
-------------- ---------- ------------- ------------------
11:39:54 XLON 11333 112.22 417540148846006
-------------- ---------- ------------- ------------------
11:39:56 XLON 3300 112.22 417540148846008
-------------- ---------- ------------- ------------------
11:39:56 XLON 161 112.22 417540148846009
-------------- ---------- ------------- ------------------
11:40:59 XLON 480 112.24 417540148846093
-------------- ---------- ------------- ------------------
11:40:59 XLON 3000 112.24 417540148846094
-------------- ---------- ------------- ------------------
11:40:59 XLON 5134 112.24 417540148846095
-------------- ---------- ------------- ------------------
11:40:59 XLON 987 112.24 417540148846096
-------------- ---------- ------------- ------------------
11:41:20 XLON 1200 112.24 417540148846124
-------------- ---------- ------------- ------------------
11:41:24 XLON 3 112.24 417540148846130
-------------- ---------- ------------- ------------------
11:41:42 XLON 5261 112.24 417540148846137
-------------- ---------- ------------- ------------------
11:41:42 XLON 10 112.22 417540148846138
-------------- ---------- ------------- ------------------
11:42:01 XLON 2868 112.24 417540148846157
-------------- ---------- ------------- ------------------
11:42:12 XLON 1411 112.22 417540148846195
-------------- ---------- ------------- ------------------
11:42:12 XLON 11700 112.22 417540148846196
-------------- ---------- ------------- ------------------
11:45:29 XLON 3000 112.30 417540148846478
-------------- ---------- ------------- ------------------
11:45:29 XLON 2172 112.30 417540148846479
-------------- ---------- ------------- ------------------
11:45:56 XLON 3300 112.28 417540148846534
-------------- ---------- ------------- ------------------
11:45:56 XLON 3000 112.28 417540148846535
-------------- ---------- ------------- ------------------
11:47:10 XLON 3000 112.28 417540148846635
-------------- ---------- ------------- ------------------
11:47:10 XLON 3000 112.28 417540148846636
-------------- ---------- ------------- ------------------
11:47:10 XLON 1630 112.28 417540148846637
-------------- ---------- ------------- ------------------
11:47:15 XLON 2145 112.28 417540148846641
-------------- ---------- ------------- ------------------
11:47:53 XLON 12677 112.26 417540148846737
-------------- ---------- ------------- ------------------
11:47:53 XLON 3193 112.26 417540148846738
-------------- ---------- ------------- ------------------
11:47:53 XLON 2 112.26 417540148846739
-------------- ---------- ------------- ------------------
11:47:56 XLON 1305 112.24 417540148846753
-------------- ---------- ------------- ------------------
11:48:09 XLON 357 112.24 417540148846838
-------------- ---------- ------------- ------------------
11:48:09 XLON 3000 112.24 417540148846839
-------------- ---------- ------------- ------------------
11:48:09 XLON 2178 112.22 417540148846844
-------------- ---------- ------------- ------------------
11:49:42 XLON 5793 112.20 417540148847007
-------------- ---------- ------------- ------------------
11:50:11 XLON 2147 112.18 417540148847054
-------------- ---------- ------------- ------------------
11:50:11 XLON 3000 112.18 417540148847055
-------------- ---------- ------------- ------------------
11:50:11 XLON 3300 112.20 417540148847056
-------------- ---------- ------------- ------------------
11:50:11 XLON 403 112.20 417540148847057
-------------- ---------- ------------- ------------------
11:51:02 XLON 740 112.10 417540148847165
-------------- ---------- ------------- ------------------
11:51:02 XLON 12962 112.12 417540148847163
-------------- ---------- ------------- ------------------
11:51:04 XLON 5697 112.10 417540148847166
-------------- ---------- ------------- ------------------
11:53:08 XLON 474 112.18 417540148847326
-------------- ---------- ------------- ------------------
11:53:12 XLON 986 112.18 417540148847340
-------------- ---------- ------------- ------------------
11:53:13 XLON 2366 112.18 417540148847357
-------------- ---------- ------------- ------------------
11:53:29 XLON 6067 112.20 417540148847368
-------------- ---------- ------------- ------------------
11:54:25 XLON 2130 112.26 417540148847451
-------------- ---------- ------------- ------------------
11:54:25 XLON 721 112.26 417540148847452
-------------- ---------- ------------- ------------------
11:54:33 XLON 2279 112.26 417540148847461
-------------- ---------- ------------- ------------------
11:54:33 XLON 773 112.26 417540148847462
-------------- ---------- ------------- ------------------
11:54:46 XLON 1411 112.26 417540148847503
-------------- ---------- ------------- ------------------
11:54:46 XLON 1767 112.26 417540148847504
-------------- ---------- ------------- ------------------
11:55:05 XLON 1233 112.26 417540148847536
-------------- ---------- ------------- ------------------
11:55:05 XLON 1588 112.26 417540148847537
-------------- ---------- ------------- ------------------
11:55:05 XLON 25 112.26 417540148847538
-------------- ---------- ------------- ------------------
11:55:23 XLON 1057 112.24 417540148847577
-------------- ---------- ------------- ------------------
11:55:23 XLON 1821 112.24 417540148847578
-------------- ---------- ------------- ------------------
11:55:32 XLON 1236 112.24 417540148847579
-------------- ---------- ------------- ------------------
11:55:32 XLON 2204 112.24 417540148847580
-------------- ---------- ------------- ------------------
11:56:36 XLON 1336 112.30 417540148847684
-------------- ---------- ------------- ------------------
11:56:36 XLON 2255 112.30 417540148847685
-------------- ---------- ------------- ------------------
11:56:37 XLON 2 112.28 417540148847686
-------------- ---------- ------------- ------------------
11:57:45 XLON 272 112.28 417540148847763
-------------- ---------- ------------- ------------------
11:58:07 XLON 3000 112.34 417540148847785
-------------- ---------- ------------- ------------------
11:58:09 XLON 1757 112.34 417540148847787
-------------- ---------- ------------- ------------------
11:58:13 XLON 3000 112.34 417540148847795
-------------- ---------- ------------- ------------------
11:58:13 XLON 2122 112.34 417540148847796
-------------- ---------- ------------- ------------------
11:58:15 XLON 3000 112.34 417540148847797
-------------- ---------- ------------- ------------------
11:58:52 XLON 3000 112.36 417540148847873
-------------- ---------- ------------- ------------------
11:58:59 XLON 500 112.36 417540148847883
-------------- ---------- ------------- ------------------
11:59:01 XLON 500 112.36 417540148847886
-------------- ---------- ------------- ------------------
11:59:03 XLON 500 112.36 417540148847889
-------------- ---------- ------------- ------------------
11:59:03 XLON 1377 112.36 417540148847890
-------------- ---------- ------------- ------------------
11:59:07 XLON 1375 112.36 417540148847896
-------------- ---------- ------------- ------------------
11:59:31 XLON 613 112.36 417540148847953
-------------- ---------- ------------- ------------------
11:59:31 XLON 13070 112.36 417540148847954
-------------- ---------- ------------- ------------------
11:59:44 XLON 7528 112.32 417540148847971
-------------- ---------- ------------- ------------------
12:01:53 XLON 9724 112.34 417540148848292
-------------- ---------- ------------- ------------------
12:01:53 XLON 2178 112.34 417540148848293
-------------- ---------- ------------- ------------------
12:01:56 XLON 3720 112.34 417540148848295
-------------- ---------- ------------- ------------------
12:02:46 XLON 7059 112.32 417540148848366
-------------- ---------- ------------- ------------------
12:03:26 XLON 3394 112.30 417540148848427
-------------- ---------- ------------- ------------------
12:03:26 XLON 2224 112.30 417540148848424
-------------- ---------- ------------- ------------------
12:03:26 XLON 1288 112.30 417540148848425
-------------- ---------- ------------- ------------------
12:04:27 XLON 11192 112.30 417540148848496
-------------- ---------- ------------- ------------------
12:06:32 XLON 2641 112.32 417540148848680
-------------- ---------- ------------- ------------------
12:06:32 XLON 287 112.32 417540148848681
-------------- ---------- ------------- ------------------
12:06:51 XLON 2237 112.32 417540148848692
-------------- ---------- ------------- ------------------
12:06:56 XLON 2145 112.32 417540148848699
-------------- ---------- ------------- ------------------
12:06:56 XLON 686 112.32 417540148848700
-------------- ---------- ------------- ------------------
12:07:15 XLON 875 112.32 417540148848756
-------------- ---------- ------------- ------------------
12:07:15 XLON 1959 112.32 417540148848757
-------------- ---------- ------------- ------------------
12:07:36 XLON 1041 112.32 417540148848806
-------------- ---------- ------------- ------------------
12:07:36 XLON 1793 112.32 417540148848807
-------------- ---------- ------------- ------------------
12:07:59 XLON 662 112.32 417540148848839
-------------- ---------- ------------- ------------------
12:07:59 XLON 2168 112.32 417540148848840
-------------- ---------- ------------- ------------------
12:08:20 XLON 832 112.32 417540148848850
-------------- ---------- ------------- ------------------
12:10:38 XLON 11855 112.34 417540148849076
-------------- ---------- ------------- ------------------
12:10:56 XLON 3132 112.36 417540148849099
-------------- ---------- ------------- ------------------
12:11:21 XLON 5800 112.36 417540148849127
-------------- ---------- ------------- ------------------
12:11:43 XLON 10349 112.34 417540148849143
-------------- ---------- ------------- ------------------
12:11:46 XLON 12090 112.34 417540148849159
-------------- ---------- ------------- ------------------
12:11:46 XLON 12751 112.34 417540148849170
-------------- ---------- ------------- ------------------
12:12:49 XLON 12752 112.34 417540148849239
-------------- ---------- ------------- ------------------
12:12:49 XLON 5529 112.36 417540148849246
-------------- ---------- ------------- ------------------
12:12:49 XLON 1976 112.36 417540148849247
-------------- ---------- ------------- ------------------
12:12:55 XLON 5300 112.34 417540148849255
-------------- ---------- ------------- ------------------
12:12:55 XLON 3000 112.34 417540148849256
-------------- ---------- ------------- ------------------
12:13:32 XLON 8567 112.32 417540148849314
-------------- ---------- ------------- ------------------
12:13:32 XLON 3840 112.32 417540148849315
-------------- ---------- ------------- ------------------
12:13:32 XLON 5408 112.32 417540148849320
-------------- ---------- ------------- ------------------
12:13:40 XLON 2 112.32 417540148849339
-------------- ---------- ------------- ------------------
12:13:42 XLON 3 112.32 417540148849343
-------------- ---------- ------------- ------------------
12:13:42 XLON 13631 112.30 417540148849352
-------------- ---------- ------------- ------------------
12:13:43 XLON 1905 112.30 417540148849354
-------------- ---------- ------------- ------------------
12:13:43 XLON 95 112.30 417540148849355
-------------- ---------- ------------- ------------------
12:13:43 XLON 91 112.30 417540148849357
-------------- ---------- ------------- ------------------
12:13:43 XLON 6366 112.30 417540148849358
-------------- ---------- ------------- ------------------
12:13:43 XLON 4400 112.30 417540148849363
-------------- ---------- ------------- ------------------
12:13:43 XLON 103 112.30 417540148849364
-------------- ---------- ------------- ------------------
12:13:48 XLON 5475 112.28 417540148849370
-------------- ---------- ------------- ------------------
12:13:48 XLON 4700 112.28 417540148849373
-------------- ---------- ------------- ------------------
12:13:48 XLON 1440 112.28 417540148849374
-------------- ---------- ------------- ------------------
12:14:50 XLON 7468 112.26 417540148849455
-------------- ---------- ------------- ------------------
12:14:50 XLON 100 112.26 417540148849456
-------------- ---------- ------------- ------------------
12:14:50 XLON 598 112.26 417540148849457
-------------- ---------- ------------- ------------------
12:14:50 XLON 411 112.26 417540148849458
-------------- ---------- ------------- ------------------
12:14:51 XLON 17 112.26 417540148849459
-------------- ---------- ------------- ------------------
12:14:51 XLON 19 112.26 417540148849460
-------------- ---------- ------------- ------------------
12:14:50 XLON 3231 112.26 417540148849453
-------------- ---------- ------------- ------------------
12:14:51 XLON 2926 112.26 417540148849461
-------------- ---------- ------------- ------------------
12:16:07 XLON 11559 112.28 417540148849591
-------------- ---------- ------------- ------------------
12:19:22 XLON 9241 112.30 417540148849815
-------------- ---------- ------------- ------------------
12:22:51 XLON 2067 112.42 417540148850154
-------------- ---------- ------------- ------------------
12:22:51 XLON 3410 112.42 417540148850155
-------------- ---------- ------------- ------------------
12:22:51 XLON 5550 112.42 417540148850156
-------------- ---------- ------------- ------------------
12:22:51 XLON 3000 112.42 417540148850157
-------------- ---------- ------------- ------------------
12:22:51 XLON 5842 112.42 417540148850158
-------------- ---------- ------------- ------------------
12:22:51 XLON 1868 112.42 417540148850159
-------------- ---------- ------------- ------------------
12:22:53 XLON 13499 112.40 417540148850169
-------------- ---------- ------------- ------------------
12:22:54 XLON 2368 112.46 417540148850195
-------------- ---------- ------------- ------------------
12:22:54 XLON 3000 112.46 417540148850196
-------------- ---------- ------------- ------------------
12:22:54 XLON 3000 112.46 417540148850200
-------------- ---------- ------------- ------------------
12:22:54 XLON 3317 112.46 417540148850201
-------------- ---------- ------------- ------------------
12:22:55 XLON 3000 112.46 417540148850202
-------------- ---------- ------------- ------------------
12:22:55 XLON 500 112.46 417540148850203
-------------- ---------- ------------- ------------------
12:22:56 XLON 3300 112.46 417540148850206
-------------- ---------- ------------- ------------------
12:22:56 XLON 3317 112.46 417540148850207
-------------- ---------- ------------- ------------------
12:24:25 XLON 2280 112.54 417540148850337
-------------- ---------- ------------- ------------------
12:24:33 XLON 1924 112.56 417540148850346
-------------- ---------- ------------- ------------------
12:24:33 XLON 1343 112.56 417540148850347
-------------- ---------- ------------- ------------------
12:24:33 XLON 3112 112.56 417540148850348
-------------- ---------- ------------- ------------------
12:24:33 XLON 3000 112.56 417540148850349
-------------- ---------- ------------- ------------------
12:24:33 XLON 12873 112.56 417540148850350
-------------- ---------- ------------- ------------------
12:24:33 XLON 4584 112.56 417540148850351
-------------- ---------- ------------- ------------------
12:24:44 XLON 6207 112.52 417540148850368
-------------- ---------- ------------- ------------------
12:24:44 XLON 6760 112.52 417540148850369
-------------- ---------- ------------- ------------------
12:24:55 XLON 3087 112.54 417540148850396
-------------- ---------- ------------- ------------------
12:24:55 XLON 1529 112.56 417540148850397
-------------- ---------- ------------- ------------------
12:25:53 XLON 10275 112.52 417540148850500
-------------- ---------- ------------- ------------------
12:26:41 XLON 2825 112.52 417540148850553
-------------- ---------- ------------- ------------------
12:26:52 XLON 13389 112.52 417540148850566
-------------- ---------- ------------- ------------------
12:27:38 XLON 2849 112.52 417540148850590
-------------- ---------- ------------- ------------------
12:27:38 XLON 180 112.52 417540148850591
-------------- ---------- ------------- ------------------
12:27:52 XLON 1377 112.52 417540148850614
-------------- ---------- ------------- ------------------
12:28:31 XLON 9065 112.52 417540148850701
-------------- ---------- ------------- ------------------
12:28:31 XLON 3300 112.52 417540148850707
-------------- ---------- ------------- ------------------
12:28:31 XLON 892 112.52 417540148850708
-------------- ---------- ------------- ------------------
12:29:25 XLON 1341 112.58 417540148850814
-------------- ---------- ------------- ------------------
12:29:34 XLON 2 112.58 417540148850817
-------------- ---------- ------------- ------------------
12:29:43 XLON 2879 112.56 417540148850819
-------------- ---------- ------------- ------------------
12:29:43 XLON 12124 112.56 417540148850824
-------------- ---------- ------------- ------------------
12:29:44 XLON 3238 112.56 417540148850825
-------------- ---------- ------------- ------------------
12:29:44 XLON 599 112.56 417540148850826
-------------- ---------- ------------- ------------------
12:32:12 XLON 3215 112.56 417540148851047
-------------- ---------- ------------- ------------------
12:35:27 XLON 1920 112.60 417540148851240
-------------- ---------- ------------- ------------------
12:35:27 XLON 903 112.60 417540148851241
-------------- ---------- ------------- ------------------
12:36:07 XLON 3781 112.62 417540148851288
-------------- ---------- ------------- ------------------
12:36:09 XLON 3000 112.64 417540148851300
-------------- ---------- ------------- ------------------
12:36:09 XLON 1227 112.64 417540148851301
-------------- ---------- ------------- ------------------
12:36:13 XLON 7340 112.62 417540148851308
-------------- ---------- ------------- ------------------
12:36:19 XLON 6418 112.62 417540148851310
-------------- ---------- ------------- ------------------
12:36:25 XLON 3285 112.62 417540148851315
-------------- ---------- ------------- ------------------
12:36:25 XLON 8640 112.60 417540148851318
-------------- ---------- ------------- ------------------
12:36:25 XLON 2928 112.58 417540148851321
-------------- ---------- ------------- ------------------
12:39:48 XLON 485 112.40 417540148851535
-------------- ---------- ------------- ------------------
12:39:48 XLON 3000 112.40 417540148851536
-------------- ---------- ------------- ------------------
12:39:48 XLON 2183 112.40 417540148851537
-------------- ---------- ------------- ------------------
12:40:42 XLON 1500 112.38 417540148851602
-------------- ---------- ------------- ------------------
12:41:27 XLON 8965 112.36 417540148851636
-------------- ---------- ------------- ------------------
12:42:21 XLON 3300 112.42 417540148851704
-------------- ---------- ------------- ------------------
12:42:21 XLON 1662 112.42 417540148851705
-------------- ---------- ------------- ------------------
12:43:58 XLON 2211 112.42 417540148851784
-------------- ---------- ------------- ------------------
12:43:58 XLON 5329 112.42 417540148851785
-------------- ---------- ------------- ------------------
12:43:58 XLON 310 112.42 417540148851788
-------------- ---------- ------------- ------------------
12:43:58 XLON 256 112.42 417540148851789
-------------- ---------- ------------- ------------------
12:43:58 XLON 29 112.42 417540148851790
-------------- ---------- ------------- ------------------
12:43:58 XLON 14 112.42 417540148851791
-------------- ---------- ------------- ------------------
12:43:58 XLON 13 112.42 417540148851792
-------------- ---------- ------------- ------------------
12:44:02 XLON 586 112.42 417540148851793
-------------- ---------- ------------- ------------------
12:44:02 XLON 31 112.42 417540148851794
-------------- ---------- ------------- ------------------
12:44:04 XLON 4567 112.42 417540148851796
-------------- ---------- ------------- ------------------
12:44:05 XLON 4968 112.40 417540148851798
-------------- ---------- ------------- ------------------
12:45:34 XLON 3000 112.38 417540148851900
-------------- ---------- ------------- ------------------
12:45:34 XLON 771 112.38 417540148851901
-------------- ---------- ------------- ------------------
12:47:04 XLON 9677 112.40 417540148852418
-------------- ---------- ------------- ------------------
12:47:14 XLON 7388 112.42 417540148852678
-------------- ---------- ------------- ------------------
12:47:15 XLON 3275 112.42 417540148852679
-------------- ---------- ------------- ------------------
12:49:01 XLON 3300 112.52 417540148853803
-------------- ---------- ------------- ------------------
12:49:01 XLON 400 112.52 417540148853804
-------------- ---------- ------------- ------------------
12:49:01 XLON 1141 112.52 417540148853805
-------------- ---------- ------------- ------------------
12:49:05 XLON 9478 112.48 417540148853811
-------------- ---------- ------------- ------------------
12:51:14 XLON 13831 112.52 417540148854113
-------------- ---------- ------------- ------------------
12:52:21 XLON 6369 112.52 417540148854211
-------------- ---------- ------------- ------------------
12:52:26 XLON 2999 112.52 417540148854260
-------------- ---------- ------------- ------------------
12:53:58 XLON 10347 112.46 417540148854427
-------------- ---------- ------------- ------------------
12:53:59 XLON 533 112.42 417540148854494
-------------- ---------- ------------- ------------------
12:53:59 XLON 15 112.42 417540148854495
-------------- ---------- ------------- ------------------
12:53:59 XLON 33 112.42 417540148854496
-------------- ---------- ------------- ------------------
12:53:59 XLON 141 112.42 417540148854493
-------------- ---------- ------------- ------------------
12:54:41 XLON 9760 112.48 417540148855149
-------------- ---------- ------------- ------------------
12:54:41 XLON 3065 112.46 417540148855152
-------------- ---------- ------------- ------------------
12:56:56 XLON 1226 112.50 417540148856026
-------------- ---------- ------------- ------------------
12:56:57 XLON 2172 112.50 417540148856027
-------------- ---------- ------------- ------------------
12:57:05 XLON 12703 112.48 417540148856100
-------------- ---------- ------------- ------------------
12:57:05 XLON 10680 112.48 417540148856105
-------------- ---------- ------------- ------------------
12:59:30 XLON 12373 112.56 417540148856848
-------------- ---------- ------------- ------------------
12:59:30 XLON 11675 112.54 417540148856854
-------------- ---------- ------------- ------------------
12:59:30 XLON 4665 112.54 417540148856858
-------------- ---------- ------------- ------------------
13:00:49 XLON 4070 112.56 417540148857391
-------------- ---------- ------------- ------------------
13:02:19 XLON 5944 112.58 417540148857757
-------------- ---------- ------------- ------------------
13:02:19 XLON 4946 112.58 417540148857758
-------------- ---------- ------------- ------------------
13:02:28 XLON 806 112.58 417540148857907
-------------- ---------- ------------- ------------------
13:02:28 XLON 5138 112.58 417540148857908
-------------- ---------- ------------- ------------------
13:04:21 XLON 2992 112.52 417540148858454
-------------- ---------- ------------- ------------------
13:05:22 XLON 12876 112.52 417540148858883
-------------- ---------- ------------- ------------------
13:05:41 XLON 3298 112.48 417540148858943
-------------- ---------- ------------- ------------------
13:06:30 XLON 2534 112.44 417540148859169
-------------- ---------- ------------- ------------------
13:06:30 XLON 1200 112.44 417540148859170
-------------- ---------- ------------- ------------------
13:06:30 XLON 2181 112.44 417540148859171
-------------- ---------- ------------- ------------------
13:07:08 XLON 4289 112.46 417540148859331
-------------- ---------- ------------- ------------------
13:07:37 XLON 6981 112.46 417540148859503
-------------- ---------- ------------- ------------------
13:07:37 XLON 5053 112.46 417540148859504
-------------- ---------- ------------- ------------------
13:09:29 XLON 4599 112.50 417540148859707
-------------- ---------- ------------- ------------------
13:09:29 XLON 4572 112.50 417540148859709
-------------- ---------- ------------- ------------------
13:09:36 XLON 1175 112.46 417540148859770
-------------- ---------- ------------- ------------------
13:10:07 XLON 8289 112.46 417540148859808
-------------- ---------- ------------- ------------------
13:10:42 XLON 3802 112.42 417540148859930
-------------- ---------- ------------- ------------------
13:13:20 XLON 6553 112.40 417540148860390
-------------- ---------- ------------- ------------------
13:13:21 XLON 1221 112.38 417540148860393
-------------- ---------- ------------- ------------------
13:15:25 XLON 3282 112.38 417540148860713
-------------- ---------- ------------- ------------------
13:16:31 XLON 2231 112.44 417540148860970
-------------- ---------- ------------- ------------------
13:16:46 XLON 2130 112.44 417540148861025
-------------- ---------- ------------- ------------------
13:16:57 XLON 2216 112.44 417540148861051
-------------- ---------- ------------- ------------------
13:17:09 XLON 2259 112.44 417540148861087
-------------- ---------- ------------- ------------------
13:17:09 XLON 2275 112.44 417540148861088
-------------- ---------- ------------- ------------------
13:17:41 XLON 8160 112.42 417540148861166
-------------- ---------- ------------- ------------------
13:17:41 XLON 4391 112.42 417540148861167
-------------- ---------- ------------- ------------------
13:18:10 XLON 6441 112.38 417540148861242
-------------- ---------- ------------- ------------------
13:18:10 XLON 3000 112.38 417540148861244
-------------- ---------- ------------- ------------------
13:18:10 XLON 1667 112.38 417540148861245
-------------- ---------- ------------- ------------------
13:21:34 XLON 4009 112.22 417540148861726
-------------- ---------- ------------- ------------------
13:21:34 XLON 1319 112.22 417540148861727
-------------- ---------- ------------- ------------------
13:23:43 XLON 2663 112.30 417540148861992
-------------- ---------- ------------- ------------------
13:23:43 XLON 361 112.30 417540148861993
-------------- ---------- ------------- ------------------
13:24:38 XLON 1633 112.34 417540148862093
-------------- ---------- ------------- ------------------
13:26:26 XLON 49 112.40 417540148862626
-------------- ---------- ------------- ------------------
13:26:26 XLON 3000 112.40 417540148862627
-------------- ---------- ------------- ------------------
13:26:26 XLON 2265 112.40 417540148862628
-------------- ---------- ------------- ------------------
13:26:53 XLON 2305 112.42 417540148862682
-------------- ---------- ------------- ------------------
13:27:21 XLON 3000 112.52 417540148862742
-------------- ---------- ------------- ------------------
13:27:21 XLON 3694 112.52 417540148862743
-------------- ---------- ------------- ------------------
13:28:15 XLON 1577 112.56 417540148862895
-------------- ---------- ------------- ------------------
13:28:15 XLON 3000 112.56 417540148862896
-------------- ---------- ------------- ------------------
13:28:20 XLON 3000 112.56 417540148862902
-------------- ---------- ------------- ------------------
13:28:20 XLON 2279 112.56 417540148862903
-------------- ---------- ------------- ------------------
13:28:22 XLON 3000 112.56 417540148862909
-------------- ---------- ------------- ------------------
13:28:22 XLON 1253 112.56 417540148862910
-------------- ---------- ------------- ------------------
13:30:02 XLON 3300 112.54 417540148863046
-------------- ---------- ------------- ------------------
13:30:02 XLON 1249 112.54 417540148863047
-------------- ---------- ------------- ------------------
13:30:40 XLON 4455 112.52 417540148863190
-------------- ---------- ------------- ------------------
13:30:42 XLON 1 112.54 417540148863199
-------------- ---------- ------------- ------------------
13:31:19 XLON 2212 112.54 417540148863300
-------------- ---------- ------------- ------------------
13:31:19 XLON 3000 112.54 417540148863301
-------------- ---------- ------------- ------------------
13:31:19 XLON 930 112.54 417540148863302
-------------- ---------- ------------- ------------------
13:32:28 XLON 12476 112.56 417540148863476
-------------- ---------- ------------- ------------------
13:32:30 XLON 1200 112.60 417540148863520
-------------- ---------- ------------- ------------------
13:32:45 XLON 9008 112.60 417540148863556
-------------- ---------- ------------- ------------------
13:32:45 XLON 3000 112.60 417540148863561
-------------- ---------- ------------- ------------------
13:32:45 XLON 8574 112.60 417540148863562
-------------- ---------- ------------- ------------------
13:32:51 XLON 971 112.70 417540148863589
-------------- ---------- ------------- ------------------
13:32:52 XLON 1975 112.68 417540148863595
-------------- ---------- ------------- ------------------
13:32:52 XLON 2783 112.68 417540148863596
-------------- ---------- ------------- ------------------
13:32:52 XLON 3194 112.68 417540148863601
-------------- ---------- ------------- ------------------
13:32:52 XLON 3000 112.68 417540148863602
-------------- ---------- ------------- ------------------
13:32:58 XLON 3565 112.66 417540148863616
-------------- ---------- ------------- ------------------
13:33:04 XLON 3327 112.66 417540148863642
-------------- ---------- ------------- ------------------
13:33:04 XLON 3729 112.66 417540148863646
-------------- ---------- ------------- ------------------
13:33:08 XLON 3000 112.64 417540148863653
-------------- ---------- ------------- ------------------
13:33:10 XLON 4630 112.62 417540148863668
-------------- ---------- ------------- ------------------
13:33:10 XLON 9230 112.62 417540148863669
-------------- ---------- ------------- ------------------
13:33:10 XLON 9814 112.62 417540148863670
-------------- ---------- ------------- ------------------
13:33:26 XLON 4811 112.60 417540148863724
-------------- ---------- ------------- ------------------
13:34:28 XLON 10751 112.54 417540148863878
-------------- ---------- ------------- ------------------
13:36:04 XLON 1313 112.56 417540148864107
-------------- ---------- ------------- ------------------
13:36:04 XLON 5569 112.56 417540148864108
-------------- ---------- ------------- ------------------
13:36:04 XLON 2961 112.56 417540148864110
-------------- ---------- ------------- ------------------
13:36:04 XLON 267 112.56 417540148864111
-------------- ---------- ------------- ------------------
13:37:27 XLON 13088 112.52 417540148864239
-------------- ---------- ------------- ------------------
13:37:27 XLON 605 112.52 417540148864243
-------------- ---------- ------------- ------------------
13:37:27 XLON 3850 112.54 417540148864244
-------------- ---------- ------------- ------------------
13:37:27 XLON 187 112.54 417540148864245
-------------- ---------- ------------- ------------------
13:40:37 XLON 4191 112.56 417540148864665
-------------- ---------- ------------- ------------------
13:40:51 XLON 3429 112.54 417540148864700
-------------- ---------- ------------- ------------------
13:41:55 XLON 2204 112.54 417540148864788
-------------- ---------- ------------- ------------------
13:41:55 XLON 3000 112.54 417540148864789
-------------- ---------- ------------- ------------------
13:41:55 XLON 919 112.54 417540148864790
-------------- ---------- ------------- ------------------
13:42:26 XLON 2891 112.52 417540148864896
-------------- ---------- ------------- ------------------
13:42:26 XLON 2878 112.52 417540148864897
-------------- ---------- ------------- ------------------
13:44:28 XLON 3416 112.50 417540148865150
-------------- ---------- ------------- ------------------
13:44:28 XLON 2046 112.50 417540148865161
-------------- ---------- ------------- ------------------
13:44:28 XLON 1601 112.50 417540148865162
-------------- ---------- ------------- ------------------
13:46:35 XLON 4857 112.48 417540148865390
-------------- ---------- ------------- ------------------
13:46:35 XLON 7514 112.48 417540148865391
-------------- ---------- ------------- ------------------
13:47:17 XLON 11852 112.46 417540148865485
-------------- ---------- ------------- ------------------
13:47:32 XLON 4724 112.46 417540148865517
-------------- ---------- ------------- ------------------
13:50:00 XLON 4795 112.34 417540148865934
-------------- ---------- ------------- ------------------
13:51:37 XLON 10277 112.30 417540148866242
-------------- ---------- ------------- ------------------
13:51:57 XLON 4132 112.32 417540148866304
-------------- ---------- ------------- ------------------
13:52:07 XLON 3000 112.36 417540148866340
-------------- ---------- ------------- ------------------
13:53:18 XLON 637 112.38 417540148866425
-------------- ---------- ------------- ------------------
13:53:18 XLON 12758 112.38 417540148866426
-------------- ---------- ------------- ------------------
13:53:19 XLON 8146 112.38 417540148866433
-------------- ---------- ------------- ------------------
13:53:19 XLON 5510 112.38 417540148866434
-------------- ---------- ------------- ------------------
13:54:59 XLON 9109 112.38 417540148866704
-------------- ---------- ------------- ------------------
13:55:04 XLON 3000 112.36 417540148866775
-------------- ---------- ------------- ------------------
13:55:04 XLON 3000 112.36 417540148866776
-------------- ---------- ------------- ------------------
13:55:04 XLON 2623 112.36 417540148866777
-------------- ---------- ------------- ------------------
13:55:05 XLON 3000 112.36 417540148866779
-------------- ---------- ------------- ------------------
13:55:05 XLON 1967 112.36 417540148866780
-------------- ---------- ------------- ------------------
13:55:05 XLON 148 112.36 417540148866781
-------------- ---------- ------------- ------------------
13:55:05 XLON 3000 112.36 417540148866782
-------------- ---------- ------------- ------------------
13:55:05 XLON 2659 112.36 417540148866783
-------------- ---------- ------------- ------------------
13:55:52 XLON 7629 112.42 417540148866873
-------------- ---------- ------------- ------------------
13:55:52 XLON 3000 112.42 417540148866874
-------------- ---------- ------------- ------------------
13:55:57 XLON 2312 112.42 417540148866890
-------------- ---------- ------------- ------------------
13:55:57 XLON 3000 112.42 417540148866891
-------------- ---------- ------------- ------------------
13:56:04 XLON 703 112.40 417540148866943
-------------- ---------- ------------- ------------------
13:58:10 XLON 3012 112.48 417540148867109
-------------- ---------- ------------- ------------------
13:58:10 XLON 5 112.48 417540148867110
-------------- ---------- ------------- ------------------
13:58:10 XLON 151 112.48 417540148867111
-------------- ---------- ------------- ------------------
13:58:10 XLON 3000 112.48 417540148867112
-------------- ---------- ------------- ------------------
13:58:10 XLON 6735 112.48 417540148867113
-------------- ---------- ------------- ------------------
13:58:10 XLON 400 112.48 417540148867114
-------------- ---------- ------------- ------------------
13:58:10 XLON 1805 112.48 417540148867115
-------------- ---------- ------------- ------------------
13:58:13 XLON 3000 112.48 417540148867123
-------------- ---------- ------------- ------------------
13:58:13 XLON 1899 112.48 417540148867124
-------------- ---------- ------------- ------------------
13:59:04 XLON 3982 112.48 417540148867222
-------------- ---------- ------------- ------------------
14:00:58 XLON 12391 112.50 417540148867409
-------------- ---------- ------------- ------------------
14:01:01 XLON 1888 112.50 417540148867421
-------------- ---------- ------------- ------------------
14:01:01 XLON 6945 112.50 417540148867422
-------------- ---------- ------------- ------------------
14:01:42 XLON 1343 112.48 417540148867461
-------------- ---------- ------------- ------------------
14:01:42 XLON 2378 112.48 417540148867462
-------------- ---------- ------------- ------------------
14:01:42 XLON 439 112.48 417540148867463
-------------- ---------- ------------- ------------------
14:02:17 XLON 3947 112.46 417540148867599
-------------- ---------- ------------- ------------------
14:02:17 XLON 4759 112.44 417540148867605
-------------- ---------- ------------- ------------------
14:03:35 XLON 3535 112.38 417540148867877
-------------- ---------- ------------- ------------------
14:04:21 XLON 3671 112.34 417540148867972
-------------- ---------- ------------- ------------------
14:05:41 XLON 6573 112.34 417540148868104
-------------- ---------- ------------- ------------------
14:05:51 XLON 8464 112.30 417540148868108
-------------- ---------- ------------- ------------------
14:06:11 XLON 1377 112.30 417540148868147
-------------- ---------- ------------- ------------------
14:06:11 XLON 1974 112.30 417540148868148
-------------- ---------- ------------- ------------------
14:06:33 XLON 5130 112.32 417540148868222
-------------- ---------- ------------- ------------------
14:06:33 XLON 2709 112.32 417540148868223
-------------- ---------- ------------- ------------------
14:06:38 XLON 3891 112.30 417540148868240
-------------- ---------- ------------- ------------------
14:06:43 XLON 3207 112.28 417540148868251
-------------- ---------- ------------- ------------------
14:06:54 XLON 3446 112.28 417540148868266
-------------- ---------- ------------- ------------------
14:06:54 XLON 1901 112.28 417540148868267
-------------- ---------- ------------- ------------------
14:06:55 XLON 3207 112.28 417540148868269
-------------- ---------- ------------- ------------------
14:08:37 XLON 3182 112.26 417540148868452
-------------- ---------- ------------- ------------------
14:08:37 XLON 2828 112.26 417540148868458
-------------- ---------- ------------- ------------------
14:11:03 XLON 4003 112.30 417540148868736
-------------- ---------- ------------- ------------------
14:11:59 XLON 1489 112.32 417540148868808
-------------- ---------- ------------- ------------------
14:11:59 XLON 2757 112.32 417540148868809
-------------- ---------- ------------- ------------------
14:12:11 XLON 243 112.32 417540148868812
-------------- ---------- ------------- ------------------
14:12:11 XLON 2729 112.32 417540148868813
-------------- ---------- ------------- ------------------
14:12:25 XLON 2810 112.32 417540148868829
-------------- ---------- ------------- ------------------
14:13:07 XLON 3300 112.32 417540148868948
-------------- ---------- ------------- ------------------
14:13:07 XLON 3000 112.32 417540148868949
-------------- ---------- ------------- ------------------
14:13:16 XLON 4174 112.32 417540148868991
-------------- ---------- ------------- ------------------
14:13:27 XLON 12690 112.28 417540148869005
-------------- ---------- ------------- ------------------
14:13:27 XLON 3000 112.28 417540148869006
-------------- ---------- ------------- ------------------
14:13:27 XLON 1077 112.28 417540148869007
-------------- ---------- ------------- ------------------
14:15:13 XLON 5511 112.34 417540148869315
-------------- ---------- ------------- ------------------
14:15:13 XLON 3130 112.34 417540148869321
-------------- ---------- ------------- ------------------
14:15:14 XLON 266 112.34 417540148869324
-------------- ---------- ------------- ------------------
14:16:47 XLON 5663 112.42 417540148869542
-------------- ---------- ------------- ------------------
14:16:56 XLON 2265 112.42 417540148869610
-------------- ---------- ------------- ------------------
14:16:56 XLON 1614 112.42 417540148869611
-------------- ---------- ------------- ------------------
14:16:56 XLON 3000 112.42 417540148869612
-------------- ---------- ------------- ------------------
14:17:00 XLON 9896 112.40 417540148869619
-------------- ---------- ------------- ------------------
14:17:00 XLON 2201 112.42 417540148869620
-------------- ---------- ------------- ------------------
14:17:00 XLON 1614 112.42 417540148869621
-------------- ---------- ------------- ------------------
14:17:30 XLON 9367 112.42 417540148869685
-------------- ---------- ------------- ------------------
14:17:30 XLON 2118 112.42 417540148869691
-------------- ---------- ------------- ------------------
14:17:30 XLON 1460 112.42 417540148869692
-------------- ---------- ------------- ------------------
14:17:30 XLON 2661 112.42 417540148869693
-------------- ---------- ------------- ------------------
14:18:23 XLON 4387 112.44 417540148869766
-------------- ---------- ------------- ------------------
14:19:00 XLON 3594 112.42 417540148869800
-------------- ---------- ------------- ------------------
14:19:00 XLON 7981 112.42 417540148869801
-------------- ---------- ------------- ------------------
14:19:00 XLON 1186 112.42 417540148869802
-------------- ---------- ------------- ------------------
14:19:04 XLON 3000 112.36 417540148869845
-------------- ---------- ------------- ------------------
14:19:04 XLON 3357 112.36 417540148869846
-------------- ---------- ------------- ------------------
14:20:43 XLON 10273 112.40 417540148870015
-------------- ---------- ------------- ------------------
14:20:43 XLON 5674 112.40 417540148870019
-------------- ---------- ------------- ------------------
14:21:37 XLON 4759 112.38 417540148870163
-------------- ---------- ------------- ------------------
14:21:37 XLON 1183 112.38 417540148870159
-------------- ---------- ------------- ------------------
14:21:37 XLON 7674 112.38 417540148870160
-------------- ---------- ------------- ------------------
14:21:56 XLON 3371 112.36 417540148870225
-------------- ---------- ------------- ------------------
14:22:57 XLON 10789 112.38 417540148870306
-------------- ---------- ------------- ------------------
14:22:57 XLON 3000 112.38 417540148870310
-------------- ---------- ------------- ------------------
14:22:57 XLON 2153 112.38 417540148870311
-------------- ---------- ------------- ------------------
14:22:57 XLON 919 112.38 417540148870312
-------------- ---------- ------------- ------------------
14:22:57 XLON 503 112.38 417540148870313
-------------- ---------- ------------- ------------------
14:23:17 XLON 3523 112.36 417540148870361
-------------- ---------- ------------- ------------------
14:24:47 XLON 6967 112.34 417540148870526
-------------- ---------- ------------- ------------------
14:24:47 XLON 2240 112.36 417540148870522
-------------- ---------- ------------- ------------------
14:24:47 XLON 695 112.36 417540148870523
-------------- ---------- ------------- ------------------
14:25:05 XLON 1827 112.34 417540148870556
-------------- ---------- ------------- ------------------
14:25:05 XLON 4239 112.34 417540148870557
-------------- ---------- ------------- ------------------
14:25:18 XLON 3424 112.32 417540148870576
-------------- ---------- ------------- ------------------
14:26:16 XLON 2275 112.32 417540148870724
-------------- ---------- ------------- ------------------
14:26:16 XLON 2193 112.32 417540148870725
-------------- ---------- ------------- ------------------
14:26:16 XLON 13850 112.32 417540148870719
-------------- ---------- ------------- ------------------
14:26:52 XLON 1971 112.32 417540148870774
-------------- ---------- ------------- ------------------
14:26:52 XLON 1195 112.32 417540148870775
-------------- ---------- ------------- ------------------
14:28:57 XLON 13142 112.38 417540148871024
-------------- ---------- ------------- ------------------
14:28:57 XLON 13836 112.36 417540148871027
-------------- ---------- ------------- ------------------
14:29:34 XLON 6992 112.34 417540148871096
-------------- ---------- ------------- ------------------
14:29:34 XLON 1349 112.34 417540148871098
-------------- ---------- ------------- ------------------
14:29:34 XLON 10757 112.34 417540148871099
-------------- ---------- ------------- ------------------
14:29:50 XLON 406 112.32 417540148871127
-------------- ---------- ------------- ------------------
14:29:50 XLON 854 112.32 417540148871124
-------------- ---------- ------------- ------------------
14:29:51 XLON 359 112.32 417540148871129
-------------- ---------- ------------- ------------------
14:30:08 XLON 2857 112.38 417540148871279
-------------- ---------- ------------- ------------------
14:30:14 XLON 8452 112.36 417540148871337
-------------- ---------- ------------- ------------------
14:30:18 XLON 5813 112.36 417540148871364
-------------- ---------- ------------- ------------------
14:31:12 XLON 5045 112.38 417540148871595
-------------- ---------- ------------- ------------------
14:31:12 XLON 1027 112.38 417540148871596
-------------- ---------- ------------- ------------------
14:31:12 XLON 12781 112.38 417540148871588
-------------- ---------- ------------- ------------------
14:31:13 XLON 7105 112.38 417540148871604
-------------- ---------- ------------- ------------------
14:31:17 XLON 6144 112.38 417540148871622
-------------- ---------- ------------- ------------------
14:31:18 XLON 3594 112.38 417540148871624
-------------- ---------- ------------- ------------------
14:31:35 XLON 8697 112.38 417540148871726
-------------- ---------- ------------- ------------------
14:31:35 XLON 4000 112.38 417540148871727
-------------- ---------- ------------- ------------------
14:31:50 XLON 3457 112.36 417540148871815
-------------- ---------- ------------- ------------------
14:31:50 XLON 2881 112.38 417540148871813
-------------- ---------- ------------- ------------------
14:32:07 XLON 9313 112.32 417540148871934
-------------- ---------- ------------- ------------------
14:32:41 XLON 3000 112.34 417540148872064
-------------- ---------- ------------- ------------------
14:33:23 XLON 12658 112.36 417540148872205
-------------- ---------- ------------- ------------------
14:33:23 XLON 3409 112.36 417540148872218
-------------- ---------- ------------- ------------------
14:33:23 XLON 9607 112.36 417540148872219
-------------- ---------- ------------- ------------------
14:33:25 XLON 3000 112.36 417540148872221
-------------- ---------- ------------- ------------------
14:33:25 XLON 295 112.36 417540148872222
-------------- ---------- ------------- ------------------
14:33:27 XLON 2081 112.36 417540148872225
-------------- ---------- ------------- ------------------
14:33:27 XLON 1621 112.36 417540148872226
-------------- ---------- ------------- ------------------
14:33:30 XLON 11044 112.34 417540148872270
-------------- ---------- ------------- ------------------
14:33:37 XLON 4179 112.32 417540148872301
-------------- ---------- ------------- ------------------
14:33:53 XLON 8935 112.30 417540148872415
-------------- ---------- ------------- ------------------
14:33:57 XLON 3344 112.28 417540148872432
-------------- ---------- ------------- ------------------
14:33:57 XLON 85 112.28 417540148872433
-------------- ---------- ------------- ------------------
14:34:11 XLON 2215 112.26 417540148872453
-------------- ---------- ------------- ------------------
14:34:11 XLON 1276 112.26 417540148872454
-------------- ---------- ------------- ------------------
14:34:11 XLON 4464 112.26 417540148872457
-------------- ---------- ------------- ------------------
14:34:39 XLON 230 112.32 417540148872550
-------------- ---------- ------------- ------------------
14:34:39 XLON 2986 112.32 417540148872551
-------------- ---------- ------------- ------------------
14:34:44 XLON 149 112.32 417540148872575
-------------- ---------- ------------- ------------------
14:34:44 XLON 2714 112.32 417540148872576
-------------- ---------- ------------- ------------------
14:35:32 XLON 4342 112.44 417540148872829
-------------- ---------- ------------- ------------------
14:35:32 XLON 13323 112.44 417540148872833
-------------- ---------- ------------- ------------------
14:35:43 XLON 6303 112.50 417540148872854
-------------- ---------- ------------- ------------------
14:35:45 XLON 728 112.48 417540148872860
-------------- ---------- ------------- ------------------
14:35:45 XLON 6338 112.48 417540148872861
-------------- ---------- ------------- ------------------
14:36:08 XLON 13517 112.52 417540148872988
-------------- ---------- ------------- ------------------
14:36:08 XLON 1719 112.52 417540148872995
-------------- ---------- ------------- ------------------
14:36:08 XLON 1437 112.52 417540148872996
-------------- ---------- ------------- ------------------
14:36:09 XLON 2166 112.52 417540148873001
-------------- ---------- ------------- ------------------
14:36:09 XLON 1445 112.52 417540148873002
-------------- ---------- ------------- ------------------
14:36:37 XLON 6916 112.48 417540148873072
-------------- ---------- ------------- ------------------
14:36:37 XLON 4198 112.48 417540148873075
-------------- ---------- ------------- ------------------
14:36:52 XLON 12551 112.48 417540148873126
-------------- ---------- ------------- ------------------
14:37:27 XLON 2442 112.50 417540148873231
-------------- ---------- ------------- ------------------
14:37:27 XLON 1613 112.50 417540148873232
-------------- ---------- ------------- ------------------
14:37:27 XLON 3000 112.50 417540148873233
-------------- ---------- ------------- ------------------
14:37:27 XLON 6074 112.50 417540148873234
-------------- ---------- ------------- ------------------
14:37:27 XLON 12888 112.50 417540148873229
-------------- ---------- ------------- ------------------
14:37:29 XLON 2659 112.50 417540148873235
-------------- ---------- ------------- ------------------
14:37:29 XLON 782 112.50 417540148873236
-------------- ---------- ------------- ------------------
14:37:32 XLON 2566 112.50 417540148873241
-------------- ---------- ------------- ------------------
14:37:32 XLON 651 112.50 417540148873242
-------------- ---------- ------------- ------------------
14:37:37 XLON 3235 112.50 417540148873249
-------------- ---------- ------------- ------------------
14:37:39 XLON 2232 112.46 417540148873255
-------------- ---------- ------------- ------------------
14:37:39 XLON 1823 112.46 417540148873256
-------------- ---------- ------------- ------------------
14:38:14 XLON 13255 112.46 417540148873381
-------------- ---------- ------------- ------------------
14:38:34 XLON 1352 112.44 417540148873443
-------------- ---------- ------------- ------------------
14:38:34 XLON 3000 112.44 417540148873444
-------------- ---------- ------------- ------------------
14:38:34 XLON 3907 112.46 417540148873445
-------------- ---------- ------------- ------------------
14:38:34 XLON 2259 112.46 417540148873446
-------------- ---------- ------------- ------------------
14:38:34 XLON 3000 112.46 417540148873447
-------------- ---------- ------------- ------------------
14:38:34 XLON 4600 112.46 417540148873448
-------------- ---------- ------------- ------------------
14:38:34 XLON 429 112.46 417540148873449
-------------- ---------- ------------- ------------------
14:38:34 XLON 671 112.46 417540148873450
-------------- ---------- ------------- ------------------
14:38:34 XLON 1200 112.46 417540148873451
-------------- ---------- ------------- ------------------
14:38:34 XLON 1527 112.46 417540148873452
-------------- ---------- ------------- ------------------
14:39:14 XLON 8347 112.44 417540148873624
-------------- ---------- ------------- ------------------
14:39:14 XLON 4087 112.44 417540148873625
-------------- ---------- ------------- ------------------
14:39:14 XLON 3165 112.42 417540148873635
-------------- ---------- ------------- ------------------
14:39:14 XLON 8622 112.44 417540148873636
-------------- ---------- ------------- ------------------
14:39:15 XLON 2863 112.44 417540148873639
-------------- ---------- ------------- ------------------
14:39:17 XLON 10235 112.42 417540148873652
-------------- ---------- ------------- ------------------
14:39:18 XLON 4986 112.38 417540148873682
-------------- ---------- ------------- ------------------
14:39:56 XLON 10608 112.38 417540148873814
-------------- ---------- ------------- ------------------
14:40:00 XLON 1843 112.38 417540148873833
-------------- ---------- ------------- ------------------
14:40:01 XLON 8208 112.38 417540148873837
-------------- ---------- ------------- ------------------
14:40:01 XLON 2954 112.38 417540148873844
-------------- ---------- ------------- ------------------
14:40:29 XLON 358 112.40 417540148873966
-------------- ---------- ------------- ------------------
14:40:29 XLON 3575 112.40 417540148873967
-------------- ---------- ------------- ------------------
14:40:29 XLON 108 112.40 417540148873968
-------------- ---------- ------------- ------------------
14:41:29 XLON 2216 112.44 417540148874222
-------------- ---------- ------------- ------------------
14:42:00 XLON 10152 112.44 417540148874256
-------------- ---------- ------------- ------------------
14:43:02 XLON 10485 112.48 417540148874496
-------------- ---------- ------------- ------------------
14:43:02 XLON 1098 112.48 417540148874497
-------------- ---------- ------------- ------------------
14:43:03 XLON 3000 112.50 417540148874517
-------------- ---------- ------------- ------------------
14:43:02 XLON 1028 112.50 417540148874504
-------------- ---------- ------------- ------------------
14:43:02 XLON 39 112.50 417540148874505
-------------- ---------- ------------- ------------------
14:43:02 XLON 1513 112.50 417540148874506
-------------- ---------- ------------- ------------------
14:43:02 XLON 4111 112.50 417540148874507
-------------- ---------- ------------- ------------------
14:43:02 XLON 2477 112.50 417540148874508
-------------- ---------- ------------- ------------------
14:43:02 XLON 3000 112.50 417540148874509
-------------- ---------- ------------- ------------------
14:43:02 XLON 1419 112.50 417540148874510
-------------- ---------- ------------- ------------------
14:43:19 XLON 1091 112.50 417540148874605
-------------- ---------- ------------- ------------------
14:43:19 XLON 3000 112.50 417540148874606
-------------- ---------- ------------- ------------------
14:43:22 XLON 12708 112.50 417540148874642
-------------- ---------- ------------- ------------------
14:44:19 XLON 34580 112.60 417540148874812
-------------- ---------- ------------- ------------------
14:44:19 XLON 2297 112.60 417540148874813
-------------- ---------- ------------- ------------------
14:44:19 XLON 7901 112.60 417540148874814
-------------- ---------- ------------- ------------------
14:44:19 XLON 3000 112.60 417540148874815
-------------- ---------- ------------- ------------------
14:44:19 XLON 4513 112.60 417540148874816
-------------- ---------- ------------- ------------------
14:44:41 XLON 7386 112.62 417540148874884
-------------- ---------- ------------- ------------------
14:44:41 XLON 3715 112.62 417540148874885
-------------- ---------- ------------- ------------------
14:44:41 XLON 1913 112.62 417540148874890
-------------- ---------- ------------- ------------------
14:44:41 XLON 5928 112.62 417540148874891
-------------- ---------- ------------- ------------------
14:44:47 XLON 2224 112.62 417540148874899
-------------- ---------- ------------- ------------------
14:44:47 XLON 3000 112.62 417540148874900
-------------- ---------- ------------- ------------------
14:44:47 XLON 2148 112.62 417540148874901
-------------- ---------- ------------- ------------------
14:44:47 XLON 15378 112.62 417540148874902
-------------- ---------- ------------- ------------------
14:44:47 XLON 3000 112.62 417540148874903
-------------- ---------- ------------- ------------------
14:44:53 XLON 6194 112.62 417540148874914
-------------- ---------- ------------- ------------------
14:44:58 XLON 3043 112.62 417540148874925
-------------- ---------- ------------- ------------------
14:45:07 XLON 5310 112.62 417540148874952
-------------- ---------- ------------- ------------------
14:45:13 XLON 3182 112.62 417540148874962
-------------- ---------- ------------- ------------------
14:45:15 XLON 5822 112.60 417540148874966
-------------- ---------- ------------- ------------------
14:45:15 XLON 7286 112.60 417540148874975
-------------- ---------- ------------- ------------------
14:46:00 XLON 2152 112.58 417540148875113
-------------- ---------- ------------- ------------------
14:46:00 XLON 3000 112.58 417540148875114
-------------- ---------- ------------- ------------------
14:46:00 XLON 7450 112.58 417540148875115
-------------- ---------- ------------- ------------------
14:46:00 XLON 776 112.58 417540148875107
-------------- ---------- ------------- ------------------
14:46:00 XLON 2252 112.58 417540148875108
-------------- ---------- ------------- ------------------
14:46:26 XLON 5439 112.56 417540148875211
-------------- ---------- ------------- ------------------
14:46:26 XLON 7513 112.56 417540148875212
-------------- ---------- ------------- ------------------
14:46:26 XLON 3300 112.58 417540148875228
-------------- ---------- ------------- ------------------
14:46:26 XLON 3000 112.58 417540148875229
-------------- ---------- ------------- ------------------
14:46:26 XLON 692 112.58 417540148875230
-------------- ---------- ------------- ------------------
14:46:26 XLON 2104 112.58 417540148875231
-------------- ---------- ------------- ------------------
14:46:53 XLON 5847 112.58 417540148875380
-------------- ---------- ------------- ------------------
14:46:59 XLON 5035 112.58 417540148875406
-------------- ---------- ------------- ------------------
14:47:31 XLON 12152 112.60 417540148875481
-------------- ---------- ------------- ------------------
14:47:31 XLON 7556 112.60 417540148875483
-------------- ---------- ------------- ------------------
14:47:55 XLON 3376 112.62 417540148875573
-------------- ---------- ------------- ------------------
14:47:55 XLON 9661 112.62 417540148875576
-------------- ---------- ------------- ------------------
14:48:01 XLON 2835 112.60 417540148875584
-------------- ---------- ------------- ------------------
14:48:04 XLON 3272 112.58 417540148875592
-------------- ---------- ------------- ------------------
14:48:14 XLON 6313 112.58 417540148875673
-------------- ---------- ------------- ------------------
14:48:25 XLON 4022 112.64 417540148875779
-------------- ---------- ------------- ------------------
14:48:43 XLON 9990 112.70 417540148875841
-------------- ---------- ------------- ------------------
14:48:49 XLON 8062 112.78 417540148875873
-------------- ---------- ------------- ------------------
14:48:49 XLON 3000 112.78 417540148875874
-------------- ---------- ------------- ------------------
14:48:50 XLON 5966 112.76 417540148875876
-------------- ---------- ------------- ------------------
14:48:54 XLON 3000 112.82 417540148875925
-------------- ---------- ------------- ------------------
14:48:58 XLON 5755 112.80 417540148875945
-------------- ---------- ------------- ------------------
14:48:58 XLON 1500 112.84 417540148875954
-------------- ---------- ------------- ------------------
14:49:08 XLON 2956 112.80 417540148876010
-------------- ---------- ------------- ------------------
14:49:08 XLON 6191 112.80 417540148876011
-------------- ---------- ------------- ------------------
14:49:08 XLON 2840 112.80 417540148876014
-------------- ---------- ------------- ------------------
14:49:08 XLON 3847 112.80 417540148876015
-------------- ---------- ------------- ------------------
14:49:09 XLON 3000 112.80 417540148876024
-------------- ---------- ------------- ------------------
14:49:09 XLON 5206 112.80 417540148876025
-------------- ---------- ------------- ------------------
14:49:14 XLON 13425 112.76 417540148876057
-------------- ---------- ------------- ------------------
14:49:35 XLON 5769 112.78 417540148876110
-------------- ---------- ------------- ------------------
14:49:35 XLON 500 112.78 417540148876111
-------------- ---------- ------------- ------------------
14:49:35 XLON 273 112.78 417540148876112
-------------- ---------- ------------- ------------------
14:49:51 XLON 4577 112.88 417540148876178
-------------- ---------- ------------- ------------------
14:49:51 XLON 3037 112.88 417540148876179
-------------- ---------- ------------- ------------------
14:49:57 XLON 1993 112.92 417540148876208
-------------- ---------- ------------- ------------------
14:49:57 XLON 3000 112.92 417540148876209
-------------- ---------- ------------- ------------------
14:50:13 XLON 9115 112.90 417540148876232
-------------- ---------- ------------- ------------------
14:50:13 XLON 3166 112.90 417540148876237
-------------- ---------- ------------- ------------------
14:50:41 XLON 3000 112.92 417540148876313
-------------- ---------- ------------- ------------------
14:50:42 XLON 3000 112.92 417540148876315
-------------- ---------- ------------- ------------------
14:50:42 XLON 15120 112.92 417540148876316
-------------- ---------- ------------- ------------------
14:50:42 XLON 3485 112.92 417540148876317
-------------- ---------- ------------- ------------------
14:50:42 XLON 3245 112.92 417540148876318
-------------- ---------- ------------- ------------------
14:50:43 XLON 8995 112.92 417540148876319
-------------- ---------- ------------- ------------------
14:50:56 XLON 14978 112.94 417540148876347
-------------- ---------- ------------- ------------------
14:50:56 XLON 59 112.94 417540148876348
-------------- ---------- ------------- ------------------
14:50:59 XLON 8415 112.92 417540148876379
-------------- ---------- ------------- ------------------
14:50:59 XLON 5419 112.92 417540148876380
-------------- ---------- ------------- ------------------
14:50:59 XLON 5160 112.92 417540148876384
-------------- ---------- ------------- ------------------
14:51:27 XLON 3449 112.84 417540148876421
-------------- ---------- ------------- ------------------
14:51:30 XLON 5981 112.84 417540148876434
-------------- ---------- ------------- ------------------
14:52:02 XLON 6371 112.76 417540148876520
-------------- ---------- ------------- ------------------
14:52:22 XLON 4951 112.74 417540148876579
-------------- ---------- ------------- ------------------
14:52:28 XLON 3495 112.72 417540148876591
-------------- ---------- ------------- ------------------
14:52:40 XLON 2883 112.72 417540148876618
-------------- ---------- ------------- ------------------
14:52:41 XLON 6969 112.72 417540148876623
-------------- ---------- ------------- ------------------
14:52:46 XLON 2831 112.72 417540148876636
-------------- ---------- ------------- ------------------
14:52:52 XLON 4484 112.72 417540148876643
-------------- ---------- ------------- ------------------
14:52:58 XLON 12080 112.74 417540148876678
-------------- ---------- ------------- ------------------
14:52:58 XLON 6152 112.74 417540148876684
-------------- ---------- ------------- ------------------
14:53:10 XLON 4962 112.72 417540148876713
-------------- ---------- ------------- ------------------
14:53:15 XLON 4278 112.72 417540148876734
-------------- ---------- ------------- ------------------
14:53:28 XLON 4213 112.72 417540148876774
-------------- ---------- ------------- ------------------
14:53:30 XLON 3372 112.72 417540148876788
-------------- ---------- ------------- ------------------
14:53:40 XLON 4940 112.72 417540148876825
-------------- ---------- ------------- ------------------
14:53:46 XLON 6239 112.74 417540148876839
-------------- ---------- ------------- ------------------
14:53:46 XLON 4742 112.74 417540148876840
-------------- ---------- ------------- ------------------
14:54:16 XLON 5827 112.76 417540148876972
-------------- ---------- ------------- ------------------
14:54:16 XLON 2830 112.78 417540148876976
-------------- ---------- ------------- ------------------
14:54:16 XLON 2012 112.78 417540148876977
-------------- ---------- ------------- ------------------
14:55:06 XLON 9094 112.80 417540148877142
-------------- ---------- ------------- ------------------
14:55:06 XLON 3000 112.80 417540148877145
-------------- ---------- ------------- ------------------
14:55:06 XLON 2045 112.80 417540148877146
-------------- ---------- ------------- ------------------
14:56:05 XLON 13177 112.88 417540148877348
-------------- ---------- ------------- ------------------
14:56:08 XLON 8822 112.90 417540148877388
-------------- ---------- ------------- ------------------
14:56:33 XLON 5805 112.90 417540148877502
-------------- ---------- ------------- ------------------
14:56:33 XLON 2571 112.90 417540148877517
-------------- ---------- ------------- ------------------
14:56:33 XLON 6014 112.90 417540148877518
-------------- ---------- ------------- ------------------
14:56:59 XLON 4368 112.88 417540148877542
-------------- ---------- ------------- ------------------
14:56:59 XLON 2965 112.88 417540148877548
-------------- ---------- ------------- ------------------
14:56:59 XLON 3789 112.88 417540148877549
-------------- ---------- ------------- ------------------
14:57:03 XLON 2621 112.86 417540148877559
-------------- ---------- ------------- ------------------
14:57:52 XLON 1245 112.90 417540148877691
-------------- ---------- ------------- ------------------
14:57:52 XLON 1804 112.90 417540148877692
-------------- ---------- ------------- ------------------
14:58:06 XLON 2459 112.94 417540148877761
-------------- ---------- ------------- ------------------
14:58:06 XLON 1620 112.94 417540148877762
-------------- ---------- ------------- ------------------
14:58:06 XLON 3000 112.94 417540148877763
-------------- ---------- ------------- ------------------
14:58:07 XLON 3081 112.94 417540148877772
-------------- ---------- ------------- ------------------
14:58:15 XLON 12368 112.98 417540148877799
-------------- ---------- ------------- ------------------
14:58:15 XLON 4316 112.96 417540148877811
-------------- ---------- ------------- ------------------
14:58:17 XLON 1448 112.96 417540148877818
-------------- ---------- ------------- ------------------
14:58:17 XLON 3000 112.96 417540148877819
-------------- ---------- ------------- ------------------
14:58:18 XLON 3227 112.96 417540148877823
-------------- ---------- ------------- ------------------
14:58:18 XLON 2524 112.96 417540148877826
-------------- ---------- ------------- ------------------
14:58:45 XLON 13632 112.94 417540148877893
-------------- ---------- ------------- ------------------
14:59:24 XLON 11642 112.96 417540148877983
-------------- ---------- ------------- ------------------
14:59:54 XLON 5528 112.88 417540148878091
-------------- ---------- ------------- ------------------
14:59:54 XLON 3258 112.88 417540148878104
-------------- ---------- ------------- ------------------
14:59:54 XLON 1266 112.88 417540148878105
-------------- ---------- ------------- ------------------
14:59:54 XLON 1020 112.88 417540148878106
-------------- ---------- ------------- ------------------
14:59:55 XLON 3258 112.86 417540148878110
-------------- ---------- ------------- ------------------
15:00:34 XLON 6188 112.84 417540148878376
-------------- ---------- ------------- ------------------
15:00:34 XLON 1992 112.84 417540148878377
-------------- ---------- ------------- ------------------
15:02:26 XLON 5597 113.00 417540148878725
-------------- ---------- ------------- ------------------
15:02:57 XLON 2845 113.10 417540148878766
-------------- ---------- ------------- ------------------
15:03:06 XLON 1373 113.10 417540148878804
-------------- ---------- ------------- ------------------
15:03:06 XLON 1801 113.10 417540148878805
-------------- ---------- ------------- ------------------
15:03:18 XLON 1199 113.10 417540148878820
-------------- ---------- ------------- ------------------
15:03:18 XLON 121 113.10 417540148878821
-------------- ---------- ------------- ------------------
15:03:18 XLON 1598 113.10 417540148878822
-------------- ---------- ------------- ------------------
15:03:27 XLON 6408 113.08 417540148878841
-------------- ---------- ------------- ------------------
15:03:27 XLON 3000 113.04 417540148878855
-------------- ---------- ------------- ------------------
15:03:27 XLON 500 113.06 417540148878856
-------------- ---------- ------------- ------------------
15:03:27 XLON 3000 113.06 417540148878857
-------------- ---------- ------------- ------------------
15:03:27 XLON 5810 113.06 417540148878858
-------------- ---------- ------------- ------------------
15:03:43 XLON 13493 113.02 417540148878912
-------------- ---------- ------------- ------------------
15:03:50 XLON 4851 113.02 417540148878928
-------------- ---------- ------------- ------------------
15:04:45 XLON 12743 113.06 417540148879040
-------------- ---------- ------------- ------------------
15:05:03 XLON 3025 113.06 417540148879149
-------------- ---------- ------------- ------------------
15:05:25 XLON 43 113.04 417540148879309
-------------- ---------- ------------- ------------------
15:05:30 XLON 6502 113.04 417540148879324
-------------- ---------- ------------- ------------------
15:05:30 XLON 4479 113.04 417540148879327
-------------- ---------- ------------- ------------------
15:06:47 XLON 13476 113.06 417540148879530
-------------- ---------- ------------- ------------------
15:06:47 XLON 2856 113.06 417540148879538
-------------- ---------- ------------- ------------------
15:06:47 XLON 5347 113.06 417540148879543
-------------- ---------- ------------- ------------------
15:07:08 XLON 7143 113.08 417540148879590
-------------- ---------- ------------- ------------------
15:07:08 XLON 4420 113.08 417540148879591
-------------- ---------- ------------- ------------------
15:07:08 XLON 4349 113.08 417540148879600
-------------- ---------- ------------- ------------------
15:07:14 XLON 11929 113.08 417540148879617
-------------- ---------- ------------- ------------------
15:07:21 XLON 783 113.06 417540148879631
-------------- ---------- ------------- ------------------
15:07:22 XLON 2110 113.06 417540148879637
-------------- ---------- ------------- ------------------
15:09:04 XLON 454 113.02 417540148879969
-------------- ---------- ------------- ------------------
15:09:04 XLON 2248 113.02 417540148879970
-------------- ---------- ------------- ------------------
15:09:04 XLON 3000 113.02 417540148879971
-------------- ---------- ------------- ------------------
15:09:15 XLON 7527 113.00 417540148880012
-------------- ---------- ------------- ------------------
15:09:15 XLON 7450 113.00 417540148880013
-------------- ---------- ------------- ------------------
15:09:26 XLON 859 112.98 417540148880068
-------------- ---------- ------------- ------------------
15:10:02 XLON 6115 113.00 417540148880182
-------------- ---------- ------------- ------------------
15:10:02 XLON 3000 113.00 417540148880183
-------------- ---------- ------------- ------------------
15:10:02 XLON 4907 113.00 417540148880184
-------------- ---------- ------------- ------------------
15:10:02 XLON 2248 113.00 417540148880185
-------------- ---------- ------------- ------------------
15:10:02 XLON 2372 113.00 417540148880186
-------------- ---------- ------------- ------------------
15:10:18 XLON 2203 113.00 417540148880259
-------------- ---------- ------------- ------------------
15:10:18 XLON 1606 113.00 417540148880260
-------------- ---------- ------------- ------------------
15:10:18 XLON 3000 113.00 417540148880261
-------------- ---------- ------------- ------------------
15:10:18 XLON 2591 113.00 417540148880262
-------------- ---------- ------------- ------------------
15:10:18 XLON 7576 112.98 417540148880258
-------------- ---------- ------------- ------------------
15:10:43 XLON 13050 113.00 417540148880319
-------------- ---------- ------------- ------------------
15:11:26 XLON 2117 113.02 417540148880432
-------------- ---------- ------------- ------------------
15:11:59 XLON 1591 113.04 417540148880495
-------------- ---------- ------------- ------------------
15:11:59 XLON 3000 113.04 417540148880496
-------------- ---------- ------------- ------------------
15:12:00 XLON 225 113.02 417540148880500
-------------- ---------- ------------- ------------------
15:12:00 XLON 12790 113.02 417540148880501
-------------- ---------- ------------- ------------------
15:12:00 XLON 1584 113.02 417540148880510
-------------- ---------- ------------- ------------------
15:12:00 XLON 3000 113.02 417540148880511
-------------- ---------- ------------- ------------------
15:12:00 XLON 1138 113.02 417540148880512
-------------- ---------- ------------- ------------------
15:12:08 XLON 2856 113.00 417540148880550
-------------- ---------- ------------- ------------------
15:12:13 XLON 3670 113.00 417540148880558
-------------- ---------- ------------- ------------------
15:12:19 XLON 2546 113.00 417540148880572
-------------- ---------- ------------- ------------------
15:12:19 XLON 295 113.00 417540148880573
-------------- ---------- ------------- ------------------
15:12:26 XLON 1679 113.00 417540148880613
-------------- ---------- ------------- ------------------
15:12:26 XLON 1502 113.00 417540148880614
-------------- ---------- ------------- ------------------
15:12:33 XLON 3181 113.00 417540148880626
-------------- ---------- ------------- ------------------
15:12:58 XLON 1694 113.02 417540148880724
-------------- ---------- ------------- ------------------
15:12:58 XLON 1306 113.02 417540148880725
-------------- ---------- ------------- ------------------
15:12:58 XLON 711 113.02 417540148880726
-------------- ---------- ------------- ------------------
15:12:58 XLON 2650 113.02 417540148880727
-------------- ---------- ------------- ------------------
15:12:58 XLON 1504 113.02 417540148880728
-------------- ---------- ------------- ------------------
15:12:59 XLON 75 113.02 417540148880729
-------------- ---------- ------------- ------------------
15:12:59 XLON 3076 113.02 417540148880730
-------------- ---------- ------------- ------------------
15:13:17 XLON 2254 113.04 417540148880815
-------------- ---------- ------------- ------------------
15:13:17 XLON 3000 113.04 417540148880816
-------------- ---------- ------------- ------------------
15:13:18 XLON 5055 113.06 417540148880856
-------------- ---------- ------------- ------------------
15:13:54 XLON 2205 113.06 417540148881024
-------------- ---------- ------------- ------------------
15:13:54 XLON 3000 113.06 417540148881025
-------------- ---------- ------------- ------------------
15:13:54 XLON 1711 113.06 417540148881026
-------------- ---------- ------------- ------------------
15:13:59 XLON 4304 113.06 417540148881027
-------------- ---------- ------------- ------------------
15:13:59 XLON 5458 113.06 417540148881028
-------------- ---------- ------------- ------------------
15:14:05 XLON 11189 113.06 417540148881047
-------------- ---------- ------------- ------------------
15:14:14 XLON 4217 113.04 417540148881066
-------------- ---------- ------------- ------------------
15:14:28 XLON 4874 113.04 417540148881097
-------------- ---------- ------------- ------------------
15:14:30 XLON 4130 113.04 417540148881108
-------------- ---------- ------------- ------------------
15:14:51 XLON 5609 113.02 417540148881184
-------------- ---------- ------------- ------------------
15:16:03 XLON 2163 113.00 417540148881412
-------------- ---------- ------------- ------------------
15:16:03 XLON 3000 113.00 417540148881413
-------------- ---------- ------------- ------------------
15:16:03 XLON 2268 113.00 417540148881414
-------------- ---------- ------------- ------------------
15:17:37 XLON 9365 112.98 417540148881739
-------------- ---------- ------------- ------------------
15:17:46 XLON 8022 112.96 417540148881743
-------------- ---------- ------------- ------------------
15:18:07 XLON 6156 112.98 417540148881814
-------------- ---------- ------------- ------------------
15:18:07 XLON 4984 112.98 417540148881815
-------------- ---------- ------------- ------------------
15:18:08 XLON 5526 113.00 417540148881826
-------------- ---------- ------------- ------------------
15:18:27 XLON 8041 113.02 417540148881995
-------------- ---------- ------------- ------------------
15:18:49 XLON 4455 113.06 417540148882049
-------------- ---------- ------------- ------------------
15:18:49 XLON 3000 113.06 417540148882050
-------------- ---------- ------------- ------------------
15:18:49 XLON 2520 113.06 417540148882051
-------------- ---------- ------------- ------------------
15:19:02 XLON 3000 113.06 417540148882103
-------------- ---------- ------------- ------------------
15:19:02 XLON 3000 113.06 417540148882104
-------------- ---------- ------------- ------------------
15:19:02 XLON 8192 113.06 417540148882105
-------------- ---------- ------------- ------------------
15:19:02 XLON 9238 113.06 417540148882106
-------------- ---------- ------------- ------------------
15:19:02 XLON 3990 113.06 417540148882107
-------------- ---------- ------------- ------------------
15:19:02 XLON 2217 113.06 417540148882108
-------------- ---------- ------------- ------------------
15:19:05 XLON 11810 113.04 417540148882120
-------------- ---------- ------------- ------------------
15:19:07 XLON 1312 113.04 417540148882124
-------------- ---------- ------------- ------------------
15:20:12 XLON 3700 113.10 417540148882350
-------------- ---------- ------------- ------------------
15:20:12 XLON 3000 113.10 417540148882351
-------------- ---------- ------------- ------------------
15:20:12 XLON 591 113.10 417540148882352
-------------- ---------- ------------- ------------------
15:20:13 XLON 6553 113.10 417540148882353
-------------- ---------- ------------- ------------------
15:20:13 XLON 3000 113.10 417540148882354
-------------- ---------- ------------- ------------------
15:20:13 XLON 1849 113.10 417540148882355
-------------- ---------- ------------- ------------------
15:20:13 XLON 2045 113.10 417540148882356
-------------- ---------- ------------- ------------------
15:20:13 XLON 1279 113.10 417540148882357
-------------- ---------- ------------- ------------------
15:20:24 XLON 1640 113.04 417540148882437
-------------- ---------- ------------- ------------------
15:20:28 XLON 2539 113.04 417540148882442
-------------- ---------- ------------- ------------------
15:20:58 XLON 12976 113.00 417540148882511
-------------- ---------- ------------- ------------------
15:20:59 XLON 7048 113.00 417540148882517
-------------- ---------- ------------- ------------------
15:20:59 XLON 13247 113.00 417540148882518
-------------- ---------- ------------- ------------------
15:21:12 XLON 8757 112.98 417540148882559
-------------- ---------- ------------- ------------------
15:21:12 XLON 3544 112.98 417540148882560
-------------- ---------- ------------- ------------------
15:21:12 XLON 8757 112.98 417540148882566
-------------- ---------- ------------- ------------------
15:21:48 XLON 2311 112.96 417540148882636
-------------- ---------- ------------- ------------------
15:21:48 XLON 486 112.96 417540148882637
-------------- ---------- ------------- ------------------
15:22:37 XLON 9285 112.98 417540148882761
-------------- ---------- ------------- ------------------
15:22:40 XLON 13214 112.98 417540148882772
-------------- ---------- ------------- ------------------
15:22:43 XLON 4773 112.98 417540148882789
-------------- ---------- ------------- ------------------
15:22:52 XLON 2602 113.00 417540148882811
-------------- ---------- ------------- ------------------
15:22:52 XLON 2457 113.00 417540148882812
-------------- ---------- ------------- ------------------
15:22:58 XLON 2185 113.00 417540148882821
-------------- ---------- ------------- ------------------
15:22:58 XLON 761 113.00 417540148882822
-------------- ---------- ------------- ------------------
15:23:04 XLON 2779 113.00 417540148882838
-------------- ---------- ------------- ------------------
15:23:04 XLON 405 113.00 417540148882839
-------------- ---------- ------------- ------------------
15:23:51 XLON 926 112.96 417540148882947
-------------- ---------- ------------- ------------------
15:23:51 XLON 3000 112.96 417540148882948
-------------- ---------- ------------- ------------------
15:24:04 XLON 4088 112.98 417540148882977
-------------- ---------- ------------- ------------------
15:24:04 XLON 3000 112.98 417540148882978
-------------- ---------- ------------- ------------------
15:24:29 XLON 2198 112.96 417540148883070
-------------- ---------- ------------- ------------------
15:24:29 XLON 5000 112.96 417540148883071
-------------- ---------- ------------- ------------------
15:24:29 XLON 1000 112.96 417540148883072
-------------- ---------- ------------- ------------------
15:24:29 XLON 5142 112.96 417540148883073
-------------- ---------- ------------- ------------------
15:24:29 XLON 1445 112.96 417540148883082
-------------- ---------- ------------- ------------------
15:24:29 XLON 878 112.96 417540148883083
-------------- ---------- ------------- ------------------
15:24:37 XLON 11048 112.96 417540148883123
-------------- ---------- ------------- ------------------
15:25:03 XLON 11823 112.90 417540148883219
-------------- ---------- ------------- ------------------
15:25:03 XLON 6999 112.90 417540148883226
-------------- ---------- ------------- ------------------
15:25:03 XLON 5250 112.90 417540148883227
-------------- ---------- ------------- ------------------
15:25:26 XLON 157 112.92 417540148883276
-------------- ---------- ------------- ------------------
15:25:26 XLON 2218 112.92 417540148883277
-------------- ---------- ------------- ------------------
15:25:26 XLON 752 112.92 417540148883278
-------------- ---------- ------------- ------------------
15:25:29 XLON 7026 112.90 417540148883301
-------------- ---------- ------------- ------------------
15:25:49 XLON 2092 112.88 417540148883399
-------------- ---------- ------------- ------------------
15:25:49 XLON 1007 112.88 417540148883400
-------------- ---------- ------------- ------------------
15:25:57 XLON 2225 112.88 417540148883422
-------------- ---------- ------------- ------------------
15:26:10 XLON 1365 112.88 417540148883486
-------------- ---------- ------------- ------------------
15:26:10 XLON 12377 112.88 417540148883481
-------------- ---------- ------------- ------------------
15:26:41 XLON 12825 112.88 417540148883569
-------------- ---------- ------------- ------------------
15:26:41 XLON 6025 112.88 417540148883573
-------------- ---------- ------------- ------------------
15:27:17 XLON 3113 112.86 417540148883652
-------------- ---------- ------------- ------------------
15:27:17 XLON 6464 112.86 417540148883655
-------------- ---------- ------------- ------------------
15:27:22 XLON 8059 112.86 417540148883660
-------------- ---------- ------------- ------------------
15:27:23 XLON 3422 112.84 417540148883662
-------------- ---------- ------------- ------------------
15:28:05 XLON 3378 112.80 417540148883790
-------------- ---------- ------------- ------------------
15:28:05 XLON 7182 112.78 417540148883797
-------------- ---------- ------------- ------------------
15:28:45 XLON 6359 112.68 417540148883975
-------------- ---------- ------------- ------------------
15:29:02 XLON 13218 112.68 417540148884046
-------------- ---------- ------------- ------------------
15:29:03 XLON 13351 112.67 417540148884055
-------------- ---------- ------------- ------------------
15:29:12 XLON 2289 112.64 417540148884089
-------------- ---------- ------------- ------------------
15:29:12 XLON 1330 112.64 417540148884090
-------------- ---------- ------------- ------------------
15:29:15 XLON 6275 112.63 417540148884118
-------------- ---------- ------------- ------------------
15:29:16 XLON 9077 112.62 417540148884121
-------------- ---------- ------------- ------------------
15:29:22 XLON 13151 112.60 417540148884153
-------------- ---------- ------------- ------------------
15:30:18 XLON 67128 112.54 417540148884360
-------------- ---------- ------------- ------------------
15:30:20 XLON 228 112.56 417540148884380
-------------- ---------- ------------- ------------------
15:30:19 XLON 2477 112.56 417540148884368
-------------- ---------- ------------- ------------------
15:30:19 XLON 3000 112.56 417540148884369
-------------- ---------- ------------- ------------------
15:30:20 XLON 3000 112.56 417540148884381
-------------- ---------- ------------- ------------------
15:30:20 XLON 2918 112.56 417540148884382
-------------- ---------- ------------- ------------------
15:30:21 XLON 5961 112.56 417540148884386
-------------- ---------- ------------- ------------------
15:30:23 XLON 740 112.56 417540148884400
-------------- ---------- ------------- ------------------
15:30:23 XLON 2841 112.56 417540148884401
-------------- ---------- ------------- ------------------
15:30:24 XLON 8007 112.54 417540148884405
-------------- ---------- ------------- ------------------
15:30:24 XLON 4499 112.54 417540148884409
-------------- ---------- ------------- ------------------
15:30:44 XLON 5143 112.52 417540148884512
-------------- ---------- ------------- ------------------
15:30:58 XLON 4511 112.48 417540148884570
-------------- ---------- ------------- ------------------
15:31:09 XLON 3331 112.46 417540148884676
-------------- ---------- ------------- ------------------
15:31:48 XLON 5058 112.48 417540148884774
-------------- ---------- ------------- ------------------
15:31:48 XLON 12534 112.48 417540148884772
-------------- ---------- ------------- ------------------
15:31:57 XLON 2791 112.46 417540148884805
-------------- ---------- ------------- ------------------
15:32:52 XLON 9378 112.52 417540148885026
-------------- ---------- ------------- ------------------
15:32:52 XLON 3278 112.52 417540148885027
-------------- ---------- ------------- ------------------
15:32:52 XLON 2136 112.52 417540148885030
-------------- ---------- ------------- ------------------
15:32:52 XLON 3000 112.52 417540148885031
-------------- ---------- ------------- ------------------
15:32:52 XLON 3436 112.52 417540148885032
-------------- ---------- ------------- ------------------
15:34:18 XLON 5453 112.50 417540148885287
-------------- ---------- ------------- ------------------
15:34:18 XLON 1506 112.54 417540148885293
-------------- ---------- ------------- ------------------
15:34:18 XLON 12573 112.52 417540148885301
-------------- ---------- ------------- ------------------
15:34:23 XLON 5103 112.52 417540148885304
-------------- ---------- ------------- ------------------
15:34:45 XLON 5327 112.48 417540148885382
-------------- ---------- ------------- ------------------
15:34:58 XLON 2959 112.50 417540148885421
-------------- ---------- ------------- ------------------
15:35:06 XLON 2880 112.50 417540148885462
-------------- ---------- ------------- ------------------
15:35:09 XLON 3047 112.50 417540148885475
-------------- ---------- ------------- ------------------
15:35:17 XLON 3052 112.50 417540148885503
-------------- ---------- ------------- ------------------
15:35:26 XLON 2591 112.50 417540148885523
-------------- ---------- ------------- ------------------
15:35:26 XLON 461 112.50 417540148885524
-------------- ---------- ------------- ------------------
15:35:35 XLON 3053 112.50 417540148885532
-------------- ---------- ------------- ------------------
15:35:50 XLON 2229 112.50 417540148885569
-------------- ---------- ------------- ------------------
15:35:50 XLON 3000 112.50 417540148885570
-------------- ---------- ------------- ------------------
15:35:51 XLON 11360 112.48 417540148885580
-------------- ---------- ------------- ------------------
15:36:22 XLON 5905 112.48 417540148885649
-------------- ---------- ------------- ------------------
15:36:22 XLON 4550 112.48 417540148885653
-------------- ---------- ------------- ------------------
15:36:32 XLON 3882 112.44 417540148885673
-------------- ---------- ------------- ------------------
15:37:16 XLON 1212 112.48 417540148885799
-------------- ---------- ------------- ------------------
15:37:16 XLON 2221 112.48 417540148885800
-------------- ---------- ------------- ------------------
15:37:16 XLON 13223 112.46 417540148885798
-------------- ---------- ------------- ------------------
15:38:18 XLON 2908 112.48 417540148885939
-------------- ---------- ------------- ------------------
15:39:09 XLON 11690 112.52 417540148886141
-------------- ---------- ------------- ------------------
15:39:14 XLON 13037 112.52 417540148886150
-------------- ---------- ------------- ------------------
15:39:14 XLON 1506 112.52 417540148886155
-------------- ---------- ------------- ------------------
15:40:17 XLON 9801 112.50 417540148886415
-------------- ---------- ------------- ------------------
15:40:17 XLON 3788 112.50 417540148886421
-------------- ---------- ------------- ------------------
15:40:19 XLON 798 112.48 417540148886429
-------------- ---------- ------------- ------------------
15:40:19 XLON 4849 112.48 417540148886430
-------------- ---------- ------------- ------------------
15:40:19 XLON 5589 112.48 417540148886433
-------------- ---------- ------------- ------------------
15:40:22 XLON 3158 112.48 417540148886452
-------------- ---------- ------------- ------------------
15:41:17 XLON 13458 112.52 417540148886600
-------------- ---------- ------------- ------------------
15:41:48 XLON 2968 112.56 417540148886809
-------------- ---------- ------------- ------------------
15:42:05 XLON 3000 112.54 417540148886872
-------------- ---------- ------------- ------------------
15:42:05 XLON 977 112.54 417540148886873
-------------- ---------- ------------- ------------------
15:42:22 XLON 1000 112.52 417540148886918
-------------- ---------- ------------- ------------------
15:42:28 XLON 3000 112.54 417540148886947
-------------- ---------- ------------- ------------------
15:42:28 XLON 3055 112.54 417540148886948
-------------- ---------- ------------- ------------------
15:42:33 XLON 2287 112.54 417540148886961
-------------- ---------- ------------- ------------------
15:42:33 XLON 528 112.54 417540148886962
-------------- ---------- ------------- ------------------
15:42:42 XLON 2714 112.54 417540148886984
-------------- ---------- ------------- ------------------
15:42:42 XLON 319 112.54 417540148886985
-------------- ---------- ------------- ------------------
15:42:48 XLON 8476 112.52 417540148886987
-------------- ---------- ------------- ------------------
15:42:48 XLON 4223 112.52 417540148886988
-------------- ---------- ------------- ------------------
15:44:29 XLON 6649 112.46 417540148887487
-------------- ---------- ------------- ------------------
15:44:29 XLON 500 112.44 417540148887497
-------------- ---------- ------------- ------------------
15:44:29 XLON 3000 112.44 417540148887498
-------------- ---------- ------------- ------------------
15:44:29 XLON 1200 112.44 417540148887499
-------------- ---------- ------------- ------------------
15:44:29 XLON 234 112.44 417540148887500
-------------- ---------- ------------- ------------------
15:44:29 XLON 3806 112.44 417540148887501
-------------- ---------- ------------- ------------------
15:44:31 XLON 13191 112.42 417540148887507
-------------- ---------- ------------- ------------------
15:44:31 XLON 2555 112.42 417540148887513
-------------- ---------- ------------- ------------------
15:44:31 XLON 7356 112.42 417540148887514
-------------- ---------- ------------- ------------------
15:44:32 XLON 9729 112.44 417540148887522
-------------- ---------- ------------- ------------------
15:44:32 XLON 8766 112.44 417540148887523
-------------- ---------- ------------- ------------------
15:44:32 XLON 549 112.44 417540148887524
-------------- ---------- ------------- ------------------
15:44:40 XLON 13492 112.38 417540148887557
-------------- ---------- ------------- ------------------
15:44:51 XLON 12979 112.38 417540148887611
-------------- ---------- ------------- ------------------
15:44:51 XLON 3000 112.38 417540148887621
-------------- ---------- ------------- ------------------
15:44:51 XLON 1200 112.38 417540148887622
-------------- ---------- ------------- ------------------
15:44:51 XLON 2317 112.38 417540148887623
-------------- ---------- ------------- ------------------
15:45:11 XLON 6432 112.42 417540148887677
-------------- ---------- ------------- ------------------
15:45:11 XLON 3000 112.42 417540148887678
-------------- ---------- ------------- ------------------
15:45:11 XLON 6590 112.42 417540148887679
-------------- ---------- ------------- ------------------
15:45:11 XLON 1200 112.42 417540148887680
-------------- ---------- ------------- ------------------
15:45:16 XLON 10480 112.42 417540148887716
-------------- ---------- ------------- ------------------
15:45:16 XLON 2118 112.42 417540148887717
-------------- ---------- ------------- ------------------
15:45:16 XLON 5898 112.42 417540148887718
-------------- ---------- ------------- ------------------
15:45:16 XLON 2464 112.42 417540148887719
-------------- ---------- ------------- ------------------
15:45:17 XLON 3700 112.42 417540148887720
-------------- ---------- ------------- ------------------
15:45:17 XLON 3000 112.42 417540148887721
-------------- ---------- ------------- ------------------
15:45:21 XLON 2211 112.42 417540148887738
-------------- ---------- ------------- ------------------
15:45:33 XLON 12865 112.40 417540148887750
-------------- ---------- ------------- ------------------
15:45:33 XLON 3000 112.40 417540148887751
-------------- ---------- ------------- ------------------
15:45:33 XLON 5686 112.40 417540148887752
-------------- ---------- ------------- ------------------
15:45:33 XLON 753 112.40 417540148887753
-------------- ---------- ------------- ------------------
15:45:33 XLON 925 112.40 417540148887754
-------------- ---------- ------------- ------------------
15:45:33 XLON 2501 112.40 417540148887755
-------------- ---------- ------------- ------------------
15:45:41 XLON 3932 112.38 417540148887770
-------------- ---------- ------------- ------------------
15:46:10 XLON 2983 112.46 417540148888119
-------------- ---------- ------------- ------------------
15:46:10 XLON 6909 112.46 417540148888120
-------------- ---------- ------------- ------------------
15:46:10 XLON 2983 112.46 417540148888127
-------------- ---------- ------------- ------------------
15:47:10 XLON 11459 112.46 417540148888319
-------------- ---------- ------------- ------------------
15:47:10 XLON 367 112.46 417540148888320
-------------- ---------- ------------- ------------------
15:47:27 XLON 11459 112.44 417540148888376
-------------- ---------- ------------- ------------------
15:47:27 XLON 3000 112.44 417540148888378
-------------- ---------- ------------- ------------------
15:47:27 XLON 3878 112.44 417540148888379
-------------- ---------- ------------- ------------------
15:49:00 XLON 4286 112.50 417540148888721
-------------- ---------- ------------- ------------------
15:49:00 XLON 12033 112.50 417540148888722
-------------- ---------- ------------- ------------------
15:49:00 XLON 2221 112.50 417540148888723
-------------- ---------- ------------- ------------------
15:49:00 XLON 3000 112.50 417540148888724
-------------- ---------- ------------- ------------------
15:49:50 XLON 2365 112.52 417540148888880
-------------- ---------- ------------- ------------------
15:49:50 XLON 3000 112.52 417540148888881
-------------- ---------- ------------- ------------------
15:49:55 XLON 35300 112.54 417540148888904
-------------- ---------- ------------- ------------------
15:49:55 XLON 11492 112.54 417540148888905
-------------- ---------- ------------- ------------------
15:49:55 XLON 3000 112.54 417540148888906
-------------- ---------- ------------- ------------------
15:49:55 XLON 1944 112.54 417540148888907
-------------- ---------- ------------- ------------------
15:49:55 XLON 4513 112.54 417540148888908
-------------- ---------- ------------- ------------------
15:49:55 XLON 10145 112.50 417540148888944
-------------- ---------- ------------- ------------------
15:50:32 XLON 852 112.50 417540148889054
-------------- ---------- ------------- ------------------
15:50:32 XLON 852 112.50 417540148889055
-------------- ---------- ------------- ------------------
15:50:39 XLON 1015 112.48 417540148889081
-------------- ---------- ------------- ------------------
15:50:55 XLON 1987 112.48 417540148889117
-------------- ---------- ------------- ------------------
15:50:55 XLON 3000 112.48 417540148889118
-------------- ---------- ------------- ------------------
15:50:55 XLON 2174 112.48 417540148889119
-------------- ---------- ------------- ------------------
15:51:06 XLON 3000 112.42 417540148889158
-------------- ---------- ------------- ------------------
15:51:07 XLON 3000 112.42 417540148889161
-------------- ---------- ------------- ------------------
15:51:19 XLON 3000 112.40 417540148889201
-------------- ---------- ------------- ------------------
15:51:19 XLON 5653 112.40 417540148889202
-------------- ---------- ------------- ------------------
15:51:19 XLON 3879 112.40 417540148889203
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFMMEFSEIS
(END) Dow Jones Newswires
October 26, 2021 12:53 ET (16:53 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
