TIDMVOD
RNS Number : 4910Q
Vodafone Group Plc
27 October 2021
27 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 112.70
----------------
Lowest price paid per share
(pence): 111.86
----------------
Volume weighted average price
paid per share (pence): 112.38
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,396,155,590 of its ordinary shares in treasury and has
27,421,434,428 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.38 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
10:01:37 XLON 8935 112.62 418158624131270
-------------- ---------- ------------- ------------------
10:02:07 XLON 3126 112.62 418158624131338
-------------- ---------- ------------- ------------------
10:02:43 XLON 4540 112.58 418158624131483
-------------- ---------- ------------- ------------------
10:03:36 XLON 116 112.60 418158624131612
-------------- ---------- ------------- ------------------
10:05:36 XLON 3983 112.66 418158624131832
-------------- ---------- ------------- ------------------
10:05:36 XLON 398 112.66 418158624131834
-------------- ---------- ------------- ------------------
10:05:36 XLON 12122 112.66 418158624131835
-------------- ---------- ------------- ------------------
10:05:52 XLON 3300 112.66 418158624131879
-------------- ---------- ------------- ------------------
10:05:52 XLON 2178 112.66 418158624131880
-------------- ---------- ------------- ------------------
10:05:52 XLON 3000 112.66 418158624131881
-------------- ---------- ------------- ------------------
10:05:52 XLON 1367 112.66 418158624131882
-------------- ---------- ------------- ------------------
10:07:01 XLON 12436 112.68 418158624132113
-------------- ---------- ------------- ------------------
10:07:01 XLON 3300 112.68 418158624132122
-------------- ---------- ------------- ------------------
10:07:01 XLON 2178 112.68 418158624132123
-------------- ---------- ------------- ------------------
10:07:01 XLON 2008 112.68 418158624132124
-------------- ---------- ------------- ------------------
10:07:29 XLON 4670 112.66 418158624132214
-------------- ---------- ------------- ------------------
10:08:32 XLON 6556 112.66 418158624132316
-------------- ---------- ------------- ------------------
10:08:33 XLON 6841 112.66 418158624132319
-------------- ---------- ------------- ------------------
10:09:44 XLON 5909 112.66 418158624132438
-------------- ---------- ------------- ------------------
10:09:58 XLON 3599 112.66 418158624132539
-------------- ---------- ------------- ------------------
10:11:22 XLON 53 112.66 418158624132692
-------------- ---------- ------------- ------------------
10:11:22 XLON 2792 112.66 418158624132693
-------------- ---------- ------------- ------------------
10:11:22 XLON 548 112.66 418158624132694
-------------- ---------- ------------- ------------------
10:12:20 XLON 13130 112.66 418158624132742
-------------- ---------- ------------- ------------------
10:12:24 XLON 4457 112.70 418158624132751
-------------- ---------- ------------- ------------------
10:14:07 XLON 6234 112.68 418158624132901
-------------- ---------- ------------- ------------------
10:14:07 XLON 3300 112.68 418158624132902
-------------- ---------- ------------- ------------------
10:14:07 XLON 1357 112.68 418158624132903
-------------- ---------- ------------- ------------------
10:14:07 XLON 6632 112.68 418158624132904
-------------- ---------- ------------- ------------------
10:15:34 XLON 2280 112.68 418158624133023
-------------- ---------- ------------- ------------------
10:15:34 XLON 7575 112.68 418158624133024
-------------- ---------- ------------- ------------------
10:15:34 XLON 3300 112.68 418158624133026
-------------- ---------- ------------- ------------------
10:15:34 XLON 645 112.68 418158624133027
-------------- ---------- ------------- ------------------
10:17:03 XLON 10242 112.68 418158624133150
-------------- ---------- ------------- ------------------
10:17:03 XLON 3300 112.68 418158624133152
-------------- ---------- ------------- ------------------
10:17:03 XLON 134 112.68 418158624133153
-------------- ---------- ------------- ------------------
10:19:16 XLON 3123 112.60 418158624133358
-------------- ---------- ------------- ------------------
10:19:19 XLON 5430 112.60 418158624133360
-------------- ---------- ------------- ------------------
10:19:19 XLON 4238 112.60 418158624133361
-------------- ---------- ------------- ------------------
10:19:34 XLON 900 112.60 418158624133391
-------------- ---------- ------------- ------------------
10:19:34 XLON 2078 112.60 418158624133392
-------------- ---------- ------------- ------------------
10:19:34 XLON 188 112.60 418158624133393
-------------- ---------- ------------- ------------------
10:20:34 XLON 2869 112.56 418158624133549
-------------- ---------- ------------- ------------------
10:20:34 XLON 3000 112.56 418158624133550
-------------- ---------- ------------- ------------------
10:20:34 XLON 936 112.56 418158624133551
-------------- ---------- ------------- ------------------
10:20:34 XLON 2105 112.56 418158624133552
-------------- ---------- ------------- ------------------
10:20:44 XLON 6226 112.56 418158624133584
-------------- ---------- ------------- ------------------
10:20:59 XLON 3355 112.54 418158624133660
-------------- ---------- ------------- ------------------
10:22:02 XLON 3111 112.58 418158624133782
-------------- ---------- ------------- ------------------
10:22:56 XLON 88 112.56 418158624133887
-------------- ---------- ------------- ------------------
10:22:56 XLON 3000 112.56 418158624133888
-------------- ---------- ------------- ------------------
10:23:20 XLON 914 112.56 418158624133929
-------------- ---------- ------------- ------------------
10:23:20 XLON 3000 112.56 418158624133930
-------------- ---------- ------------- ------------------
10:24:48 XLON 13427 112.62 418158624134122
-------------- ---------- ------------- ------------------
10:25:23 XLON 1814 112.64 418158624134178
-------------- ---------- ------------- ------------------
10:25:23 XLON 1011 112.64 418158624134179
-------------- ---------- ------------- ------------------
10:26:22 XLON 10099 112.62 418158624134331
-------------- ---------- ------------- ------------------
10:26:22 XLON 2453 112.62 418158624134332
-------------- ---------- ------------- ------------------
10:26:22 XLON 92 112.64 418158624134333
-------------- ---------- ------------- ------------------
10:26:22 XLON 3000 112.64 418158624134334
-------------- ---------- ------------- ------------------
10:26:22 XLON 3323 112.64 418158624134335
-------------- ---------- ------------- ------------------
10:26:22 XLON 1343 112.64 418158624134336
-------------- ---------- ------------- ------------------
10:27:22 XLON 6915 112.60 418158624134448
-------------- ---------- ------------- ------------------
10:28:26 XLON 2897 112.62 418158624134583
-------------- ---------- ------------- ------------------
10:28:42 XLON 171 112.62 418158624134642
-------------- ---------- ------------- ------------------
10:29:22 XLON 7838 112.62 418158624134773
-------------- ---------- ------------- ------------------
10:29:22 XLON 1468 112.62 418158624134774
-------------- ---------- ------------- ------------------
10:29:27 XLON 631 112.60 418158624134784
-------------- ---------- ------------- ------------------
10:29:48 XLON 2889 112.58 418158624134836
-------------- ---------- ------------- ------------------
10:29:48 XLON 10337 112.58 418158624134837
-------------- ---------- ------------- ------------------
10:32:01 XLON 4259 112.58 418158624135073
-------------- ---------- ------------- ------------------
10:32:01 XLON 5571 112.58 418158624135074
-------------- ---------- ------------- ------------------
10:32:01 XLON 2200 112.58 418158624135076
-------------- ---------- ------------- ------------------
10:32:01 XLON 1613 112.58 418158624135077
-------------- ---------- ------------- ------------------
10:32:01 XLON 267 112.58 418158624135078
-------------- ---------- ------------- ------------------
10:32:01 XLON 179 112.58 418158624135079
-------------- ---------- ------------- ------------------
10:32:05 XLON 7183 112.56 418158624135093
-------------- ---------- ------------- ------------------
10:32:05 XLON 2300 112.56 418158624135094
-------------- ---------- ------------- ------------------
10:32:05 XLON 2037 112.56 418158624135095
-------------- ---------- ------------- ------------------
10:32:26 XLON 2170 112.54 418158624135149
-------------- ---------- ------------- ------------------
10:33:48 XLON 2939 112.54 418158624135276
-------------- ---------- ------------- ------------------
10:34:05 XLON 2887 112.54 418158624135304
-------------- ---------- ------------- ------------------
10:34:36 XLON 13631 112.54 418158624135336
-------------- ---------- ------------- ------------------
10:34:36 XLON 229 112.54 418158624135337
-------------- ---------- ------------- ------------------
10:34:49 XLON 6196 112.54 418158624135369
-------------- ---------- ------------- ------------------
10:35:42 XLON 4575 112.46 418158624135476
-------------- ---------- ------------- ------------------
10:35:42 XLON 4693 112.46 418158624135483
-------------- ---------- ------------- ------------------
10:36:20 XLON 3103 112.46 418158624135565
-------------- ---------- ------------- ------------------
10:36:20 XLON 3995 112.46 418158624135566
-------------- ---------- ------------- ------------------
10:36:49 XLON 4095 112.44 418158624135630
-------------- ---------- ------------- ------------------
10:37:37 XLON 3228 112.46 418158624135739
-------------- ---------- ------------- ------------------
10:37:37 XLON 3274 112.46 418158624135740
-------------- ---------- ------------- ------------------
10:38:05 XLON 5620 112.36 418158624135854
-------------- ---------- ------------- ------------------
10:40:04 XLON 4198 112.26 418158624136050
-------------- ---------- ------------- ------------------
10:40:04 XLON 8734 112.26 418158624136051
-------------- ---------- ------------- ------------------
10:40:49 XLON 5855 112.30 418158624136132
-------------- ---------- ------------- ------------------
10:40:49 XLON 6699 112.30 418158624136133
-------------- ---------- ------------- ------------------
10:41:30 XLON 4368 112.30 418158624136257
-------------- ---------- ------------- ------------------
10:41:58 XLON 3000 112.28 418158624136315
-------------- ---------- ------------- ------------------
10:41:58 XLON 139 112.28 418158624136316
-------------- ---------- ------------- ------------------
10:42:59 XLON 7385 112.28 418158624136378
-------------- ---------- ------------- ------------------
10:42:59 XLON 1651 112.28 418158624136379
-------------- ---------- ------------- ------------------
10:44:37 XLON 4672 112.32 418158624136559
-------------- ---------- ------------- ------------------
10:44:37 XLON 2482 112.32 418158624136560
-------------- ---------- ------------- ------------------
10:44:37 XLON 12766 112.32 418158624136561
-------------- ---------- ------------- ------------------
10:45:02 XLON 1506 112.28 418158624136603
-------------- ---------- ------------- ------------------
10:45:02 XLON 1368 112.28 418158624136604
-------------- ---------- ------------- ------------------
10:45:02 XLON 1506 112.28 418158624136605
-------------- ---------- ------------- ------------------
10:46:37 XLON 2139 112.28 418158624136759
-------------- ---------- ------------- ------------------
10:46:37 XLON 1449 112.28 418158624136760
-------------- ---------- ------------- ------------------
10:47:14 XLON 2848 112.28 418158624136847
-------------- ---------- ------------- ------------------
10:47:35 XLON 1361 112.28 418158624136910
-------------- ---------- ------------- ------------------
10:47:35 XLON 1570 112.28 418158624136911
-------------- ---------- ------------- ------------------
10:47:43 XLON 3429 112.28 418158624136912
-------------- ---------- ------------- ------------------
10:48:16 XLON 2902 112.28 418158624136949
-------------- ---------- ------------- ------------------
10:48:36 XLON 2822 112.28 418158624136988
-------------- ---------- ------------- ------------------
10:48:43 XLON 2825 112.28 418158624137009
-------------- ---------- ------------- ------------------
10:49:17 XLON 1222 112.28 418158624137072
-------------- ---------- ------------- ------------------
10:49:17 XLON 1684 112.28 418158624137073
-------------- ---------- ------------- ------------------
10:49:32 XLON 4324 112.24 418158624137117
-------------- ---------- ------------- ------------------
10:49:40 XLON 1890 112.22 418158624137129
-------------- ---------- ------------- ------------------
10:49:40 XLON 1477 112.22 418158624137130
-------------- ---------- ------------- ------------------
10:50:00 XLON 2874 112.20 418158624137178
-------------- ---------- ------------- ------------------
10:50:00 XLON 2300 112.20 418158624137181
-------------- ---------- ------------- ------------------
10:50:00 XLON 3300 112.20 418158624137182
-------------- ---------- ------------- ------------------
10:50:00 XLON 1858 112.20 418158624137183
-------------- ---------- ------------- ------------------
10:50:50 XLON 2925 112.14 418158624137280
-------------- ---------- ------------- ------------------
10:53:00 XLON 3326 112.12 418158624137518
-------------- ---------- ------------- ------------------
10:53:08 XLON 778 112.16 418158624137538
-------------- ---------- ------------- ------------------
10:54:09 XLON 10775 112.16 418158624137631
-------------- ---------- ------------- ------------------
10:54:09 XLON 2700 112.16 418158624137633
-------------- ---------- ------------- ------------------
10:54:09 XLON 3000 112.16 418158624137634
-------------- ---------- ------------- ------------------
10:54:09 XLON 5727 112.16 418158624137635
-------------- ---------- ------------- ------------------
10:54:30 XLON 2682 112.14 418158624137680
-------------- ---------- ------------- ------------------
10:54:30 XLON 2597 112.14 418158624137681
-------------- ---------- ------------- ------------------
10:54:41 XLON 5566 112.14 418158624137713
-------------- ---------- ------------- ------------------
10:56:19 XLON 10076 112.18 418158624138041
-------------- ---------- ------------- ------------------
10:56:33 XLON 4452 112.16 418158624138065
-------------- ---------- ------------- ------------------
11:00:15 XLON 4069 112.22 418158624138641
-------------- ---------- ------------- ------------------
11:00:15 XLON 2868 112.22 418158624138642
-------------- ---------- ------------- ------------------
11:00:15 XLON 4961 112.22 418158624138643
-------------- ---------- ------------- ------------------
11:00:16 XLON 8251 112.22 418158624138644
-------------- ---------- ------------- ------------------
11:00:45 XLON 145 112.22 418158624138684
-------------- ---------- ------------- ------------------
11:00:45 XLON 3000 112.22 418158624138685
-------------- ---------- ------------- ------------------
11:01:00 XLON 3000 112.20 418158624138711
-------------- ---------- ------------- ------------------
11:01:00 XLON 5874 112.20 418158624138712
-------------- ---------- ------------- ------------------
11:01:00 XLON 8874 112.20 418158624138709
-------------- ---------- ------------- ------------------
11:01:00 XLON 3832 112.20 418158624138710
-------------- ---------- ------------- ------------------
11:03:26 XLON 4598 112.26 418158624138997
-------------- ---------- ------------- ------------------
11:03:26 XLON 3672 112.28 418158624139000
-------------- ---------- ------------- ------------------
11:04:46 XLON 5085 112.28 418158624139162
-------------- ---------- ------------- ------------------
11:04:46 XLON 1410 112.28 418158624139163
-------------- ---------- ------------- ------------------
11:04:46 XLON 3000 112.28 418158624139165
-------------- ---------- ------------- ------------------
11:05:23 XLON 388 112.26 418158624139225
-------------- ---------- ------------- ------------------
11:05:23 XLON 1357 112.26 418158624139226
-------------- ---------- ------------- ------------------
11:05:23 XLON 1129 112.26 418158624139227
-------------- ---------- ------------- ------------------
11:07:29 XLON 12024 112.28 418158624139482
-------------- ---------- ------------- ------------------
11:09:25 XLON 2142 112.30 418158624139713
-------------- ---------- ------------- ------------------
11:09:25 XLON 3000 112.30 418158624139714
-------------- ---------- ------------- ------------------
11:09:38 XLON 149 112.30 418158624139717
-------------- ---------- ------------- ------------------
11:10:52 XLON 505 112.30 418158624139830
-------------- ---------- ------------- ------------------
11:10:52 XLON 3000 112.30 418158624139831
-------------- ---------- ------------- ------------------
11:10:57 XLON 2122 112.30 418158624139845
-------------- ---------- ------------- ------------------
11:14:00 XLON 13610 112.36 418158624140210
-------------- ---------- ------------- ------------------
11:14:01 XLON 1834 112.40 418158624140218
-------------- ---------- ------------- ------------------
11:14:01 XLON 3000 112.40 418158624140219
-------------- ---------- ------------- ------------------
11:14:02 XLON 2 112.40 418158624140221
-------------- ---------- ------------- ------------------
11:14:03 XLON 54 112.40 418158624140228
-------------- ---------- ------------- ------------------
11:14:53 XLON 228 112.42 418158624140313
-------------- ---------- ------------- ------------------
11:17:30 XLON 1836 112.40 418158624140584
-------------- ---------- ------------- ------------------
11:17:35 XLON 975 112.40 418158624140592
-------------- ---------- ------------- ------------------
11:18:14 XLON 6927 112.44 418158624140705
-------------- ---------- ------------- ------------------
11:18:14 XLON 3483 112.44 418158624140706
-------------- ---------- ------------- ------------------
11:18:14 XLON 2600 112.44 418158624140707
-------------- ---------- ------------- ------------------
11:18:14 XLON 3000 112.44 418158624140708
-------------- ---------- ------------- ------------------
11:18:14 XLON 3354 112.44 418158624140709
-------------- ---------- ------------- ------------------
11:18:14 XLON 1479 112.44 418158624140710
-------------- ---------- ------------- ------------------
11:18:33 XLON 2358 112.44 418158624140728
-------------- ---------- ------------- ------------------
11:18:33 XLON 3000 112.44 418158624140729
-------------- ---------- ------------- ------------------
11:19:14 XLON 2368 112.44 418158624140768
-------------- ---------- ------------- ------------------
11:19:14 XLON 9475 112.44 418158624140769
-------------- ---------- ------------- ------------------
11:19:14 XLON 3300 112.44 418158624140772
-------------- ---------- ------------- ------------------
11:19:14 XLON 2594 112.44 418158624140773
-------------- ---------- ------------- ------------------
11:19:14 XLON 5224 112.44 418158624140774
-------------- ---------- ------------- ------------------
11:19:16 XLON 179 112.44 418158624140776
-------------- ---------- ------------- ------------------
11:19:16 XLON 63 112.44 418158624140777
-------------- ---------- ------------- ------------------
11:19:16 XLON 2040 112.44 418158624140778
-------------- ---------- ------------- ------------------
11:19:16 XLON 3000 112.44 418158624140779
-------------- ---------- ------------- ------------------
11:20:02 XLON 1200 112.46 418158624140829
-------------- ---------- ------------- ------------------
11:20:02 XLON 2600 112.46 418158624140830
-------------- ---------- ------------- ------------------
11:20:02 XLON 686 112.46 418158624140831
-------------- ---------- ------------- ------------------
11:20:02 XLON 357 112.46 418158624140832
-------------- ---------- ------------- ------------------
11:20:02 XLON 11761 112.46 418158624140828
-------------- ---------- ------------- ------------------
11:21:02 XLON 2643 112.46 418158624140879
-------------- ---------- ------------- ------------------
11:21:02 XLON 5249 112.46 418158624140880
-------------- ---------- ------------- ------------------
11:23:08 XLON 7008 112.44 418158624141040
-------------- ---------- ------------- ------------------
11:23:12 XLON 578 112.46 418158624141059
-------------- ---------- ------------- ------------------
11:25:22 XLON 12027 112.48 418158624141272
-------------- ---------- ------------- ------------------
11:25:42 XLON 41 112.48 418158624141358
-------------- ---------- ------------- ------------------
11:25:42 XLON 111 112.48 418158624141359
-------------- ---------- ------------- ------------------
11:26:59 XLON 12527 112.54 418158624141533
-------------- ---------- ------------- ------------------
11:26:59 XLON 3300 112.54 418158624141536
-------------- ---------- ------------- ------------------
11:26:59 XLON 3000 112.54 418158624141537
-------------- ---------- ------------- ------------------
11:26:59 XLON 417 112.54 418158624141538
-------------- ---------- ------------- ------------------
11:27:39 XLON 10404 112.52 418158624141635
-------------- ---------- ------------- ------------------
11:27:39 XLON 3000 112.52 418158624141636
-------------- ---------- ------------- ------------------
11:27:39 XLON 618 112.52 418158624141637
-------------- ---------- ------------- ------------------
11:33:51 XLON 3000 112.52 418158624142284
-------------- ---------- ------------- ------------------
11:33:51 XLON 1980 112.52 418158624142285
-------------- ---------- ------------- ------------------
11:33:53 XLON 2235 112.52 418158624142286
-------------- ---------- ------------- ------------------
11:33:53 XLON 1614 112.52 418158624142287
-------------- ---------- ------------- ------------------
11:33:54 XLON 1828 112.52 418158624142290
-------------- ---------- ------------- ------------------
11:33:54 XLON 1614 112.52 418158624142291
-------------- ---------- ------------- ------------------
11:33:55 XLON 3100 112.52 418158624142292
-------------- ---------- ------------- ------------------
11:33:55 XLON 2046 112.52 418158624142293
-------------- ---------- ------------- ------------------
11:33:55 XLON 3000 112.52 418158624142294
-------------- ---------- ------------- ------------------
11:34:26 XLON 4674 112.50 418158624142331
-------------- ---------- ------------- ------------------
11:34:26 XLON 3077 112.50 418158624142332
-------------- ---------- ------------- ------------------
11:34:26 XLON 3000 112.50 418158624142333
-------------- ---------- ------------- ------------------
11:34:26 XLON 1424 112.50 418158624142334
-------------- ---------- ------------- ------------------
11:34:26 XLON 3000 112.50 418158624142338
-------------- ---------- ------------- ------------------
11:35:32 XLON 11902 112.48 418158624142415
-------------- ---------- ------------- ------------------
11:35:32 XLON 3300 112.46 418158624142416
-------------- ---------- ------------- ------------------
11:36:13 XLON 1501 112.46 418158624142447
-------------- ---------- ------------- ------------------
11:36:13 XLON 4750 112.46 418158624142454
-------------- ---------- ------------- ------------------
11:36:13 XLON 3300 112.46 418158624142451
-------------- ---------- ------------- ------------------
11:36:13 XLON 3000 112.46 418158624142452
-------------- ---------- ------------- ------------------
11:36:13 XLON 4557 112.46 418158624142453
-------------- ---------- ------------- ------------------
11:37:00 XLON 9534 112.44 418158624142533
-------------- ---------- ------------- ------------------
11:37:07 XLON 8837 112.44 418158624142548
-------------- ---------- ------------- ------------------
11:37:07 XLON 3000 112.44 418158624142550
-------------- ---------- ------------- ------------------
11:37:07 XLON 1855 112.44 418158624142551
-------------- ---------- ------------- ------------------
11:37:17 XLON 9510 112.44 418158624142565
-------------- ---------- ------------- ------------------
11:38:35 XLON 3471 112.44 418158624142664
-------------- ---------- ------------- ------------------
11:38:52 XLON 4592 112.48 418158624142685
-------------- ---------- ------------- ------------------
11:38:52 XLON 8306 112.48 418158624142686
-------------- ---------- ------------- ------------------
11:40:31 XLON 13313 112.46 418158624142895
-------------- ---------- ------------- ------------------
11:42:19 XLON 4639 112.48 418158624143031
-------------- ---------- ------------- ------------------
11:45:40 XLON 10711 112.46 418158624143343
-------------- ---------- ------------- ------------------
11:48:11 XLON 7336 112.44 418158624143584
-------------- ---------- ------------- ------------------
11:48:11 XLON 3000 112.44 418158624143585
-------------- ---------- ------------- ------------------
11:48:11 XLON 1750 112.44 418158624143586
-------------- ---------- ------------- ------------------
11:51:23 XLON 5001 112.24 418158624143810
-------------- ---------- ------------- ------------------
11:51:24 XLON 101 112.28 418158624143848
-------------- ---------- ------------- ------------------
11:51:25 XLON 103 112.28 418158624143849
-------------- ---------- ------------- ------------------
11:51:25 XLON 3000 112.28 418158624143850
-------------- ---------- ------------- ------------------
11:51:27 XLON 493 112.28 418158624143856
-------------- ---------- ------------- ------------------
11:51:27 XLON 3000 112.28 418158624143857
-------------- ---------- ------------- ------------------
11:51:27 XLON 126 112.28 418158624143861
-------------- ---------- ------------- ------------------
11:51:27 XLON 3000 112.28 418158624143862
-------------- ---------- ------------- ------------------
11:51:29 XLON 222 112.28 418158624143863
-------------- ---------- ------------- ------------------
11:52:23 XLON 2640 112.26 418158624143956
-------------- ---------- ------------- ------------------
11:52:23 XLON 4329 112.26 418158624143957
-------------- ---------- ------------- ------------------
11:52:23 XLON 3000 112.26 418158624143965
-------------- ---------- ------------- ------------------
11:52:23 XLON 5461 112.26 418158624143966
-------------- ---------- ------------- ------------------
11:52:28 XLON 299 112.26 418158624143984
-------------- ---------- ------------- ------------------
11:52:28 XLON 1952 112.26 418158624143985
-------------- ---------- ------------- ------------------
11:52:30 XLON 306 112.26 418158624143989
-------------- ---------- ------------- ------------------
11:52:32 XLON 197 112.26 418158624143990
-------------- ---------- ------------- ------------------
11:52:35 XLON 117 112.26 418158624144000
-------------- ---------- ------------- ------------------
11:52:35 XLON 3000 112.26 418158624144001
-------------- ---------- ------------- ------------------
11:52:37 XLON 91 112.26 418158624144037
-------------- ---------- ------------- ------------------
11:52:37 XLON 6882 112.26 418158624144038
-------------- ---------- ------------- ------------------
11:52:43 XLON 3000 112.24 418158624144057
-------------- ---------- ------------- ------------------
11:52:45 XLON 5766 112.24 418158624144061
-------------- ---------- ------------- ------------------
11:52:45 XLON 3230 112.24 418158624144062
-------------- ---------- ------------- ------------------
11:52:45 XLON 1200 112.24 418158624144063
-------------- ---------- ------------- ------------------
11:52:45 XLON 3000 112.24 418158624144064
-------------- ---------- ------------- ------------------
11:53:50 XLON 194 112.28 418158624144182
-------------- ---------- ------------- ------------------
11:54:51 XLON 1295 112.30 418158624144243
-------------- ---------- ------------- ------------------
11:54:52 XLON 1353 112.30 418158624144245
-------------- ---------- ------------- ------------------
11:54:54 XLON 420 112.30 418158624144246
-------------- ---------- ------------- ------------------
11:55:59 XLON 5024 112.30 418158624144363
-------------- ---------- ------------- ------------------
11:55:59 XLON 5239 112.30 418158624144364
-------------- ---------- ------------- ------------------
11:55:59 XLON 937 112.30 418158624144365
-------------- ---------- ------------- ------------------
11:55:59 XLON 286 112.30 418158624144366
-------------- ---------- ------------- ------------------
11:55:59 XLON 3200 112.32 418158624144368
-------------- ---------- ------------- ------------------
11:55:59 XLON 3000 112.32 418158624144369
-------------- ---------- ------------- ------------------
11:55:59 XLON 390 112.32 418158624144370
-------------- ---------- ------------- ------------------
11:55:59 XLON 1200 112.32 418158624144371
-------------- ---------- ------------- ------------------
11:55:59 XLON 5623 112.32 418158624144372
-------------- ---------- ------------- ------------------
11:55:59 XLON 1200 112.32 418158624144373
-------------- ---------- ------------- ------------------
11:55:59 XLON 1008 112.32 418158624144374
-------------- ---------- ------------- ------------------
11:55:59 XLON 10390 112.32 418158624144375
-------------- ---------- ------------- ------------------
11:56:08 XLON 1008 112.32 418158624144405
-------------- ---------- ------------- ------------------
11:57:38 XLON 7023 112.28 418158624144524
-------------- ---------- ------------- ------------------
11:57:38 XLON 6722 112.28 418158624144529
-------------- ---------- ------------- ------------------
11:58:59 XLON 1405 112.28 418158624144639
-------------- ---------- ------------- ------------------
11:58:59 XLON 2195 112.28 418158624144640
-------------- ---------- ------------- ------------------
11:59:02 XLON 7175 112.26 418158624144645
-------------- ---------- ------------- ------------------
11:59:52 XLON 2 112.30 418158624144726
-------------- ---------- ------------- ------------------
12:00:08 XLON 5572 112.34 418158624144798
-------------- ---------- ------------- ------------------
12:00:13 XLON 9370 112.34 418158624144809
-------------- ---------- ------------- ------------------
12:00:13 XLON 2322 112.34 418158624144810
-------------- ---------- ------------- ------------------
12:00:13 XLON 3300 112.34 418158624144811
-------------- ---------- ------------- ------------------
12:00:13 XLON 2178 112.34 418158624144812
-------------- ---------- ------------- ------------------
12:00:13 XLON 1200 112.34 418158624144813
-------------- ---------- ------------- ------------------
12:00:13 XLON 2692 112.34 418158624144814
-------------- ---------- ------------- ------------------
12:00:14 XLON 9783 112.34 418158624144815
-------------- ---------- ------------- ------------------
12:00:14 XLON 1970 112.34 418158624144816
-------------- ---------- ------------- ------------------
12:01:12 XLON 13734 112.36 418158624144978
-------------- ---------- ------------- ------------------
12:02:53 XLON 4585 112.32 418158624145172
-------------- ---------- ------------- ------------------
12:02:53 XLON 4588 112.32 418158624145178
-------------- ---------- ------------- ------------------
12:03:57 XLON 2 112.40 418158624145288
-------------- ---------- ------------- ------------------
12:05:04 XLON 85 112.40 418158624145397
-------------- ---------- ------------- ------------------
12:05:04 XLON 3000 112.40 418158624145398
-------------- ---------- ------------- ------------------
12:05:05 XLON 2111 112.40 418158624145401
-------------- ---------- ------------- ------------------
12:05:06 XLON 1343 112.40 418158624145402
-------------- ---------- ------------- ------------------
12:05:35 XLON 13840 112.38 418158624145447
-------------- ---------- ------------- ------------------
12:05:35 XLON 3798 112.38 418158624145449
-------------- ---------- ------------- ------------------
12:05:35 XLON 3300 112.38 418158624145450
-------------- ---------- ------------- ------------------
12:05:35 XLON 3000 112.38 418158624145451
-------------- ---------- ------------- ------------------
12:05:35 XLON 5369 112.40 418158624145452
-------------- ---------- ------------- ------------------
12:06:19 XLON 4063 112.36 418158624145509
-------------- ---------- ------------- ------------------
12:07:17 XLON 4865 112.36 418158624145625
-------------- ---------- ------------- ------------------
12:07:30 XLON 4667 112.36 418158624145643
-------------- ---------- ------------- ------------------
12:09:01 XLON 3221 112.34 418158624145766
-------------- ---------- ------------- ------------------
12:09:01 XLON 192 112.34 418158624145767
-------------- ---------- ------------- ------------------
12:14:35 XLON 9705 112.40 418158624146317
-------------- ---------- ------------- ------------------
12:14:35 XLON 2700 112.40 418158624146322
-------------- ---------- ------------- ------------------
12:14:35 XLON 1667 112.40 418158624146323
-------------- ---------- ------------- ------------------
12:14:37 XLON 1333 112.40 418158624146324
-------------- ---------- ------------- ------------------
12:15:56 XLON 15544 112.42 418158624146459
-------------- ---------- ------------- ------------------
12:15:56 XLON 3000 112.42 418158624146460
-------------- ---------- ------------- ------------------
12:16:01 XLON 3886 112.42 418158624146467
-------------- ---------- ------------- ------------------
12:16:01 XLON 2240 112.42 418158624146468
-------------- ---------- ------------- ------------------
12:16:01 XLON 3000 112.42 418158624146469
-------------- ---------- ------------- ------------------
12:16:01 XLON 4 112.42 418158624146470
-------------- ---------- ------------- ------------------
12:16:03 XLON 6616 112.42 418158624146475
-------------- ---------- ------------- ------------------
12:16:03 XLON 1831 112.42 418158624146476
-------------- ---------- ------------- ------------------
12:16:08 XLON 2272 112.40 418158624146479
-------------- ---------- ------------- ------------------
12:17:16 XLON 7945 112.40 418158624146531
-------------- ---------- ------------- ------------------
12:17:16 XLON 1749 112.40 418158624146532
-------------- ---------- ------------- ------------------
12:17:16 XLON 1200 112.40 418158624146534
-------------- ---------- ------------- ------------------
12:17:17 XLON 1676 112.40 418158624146535
-------------- ---------- ------------- ------------------
12:17:17 XLON 1511 112.40 418158624146536
-------------- ---------- ------------- ------------------
12:17:17 XLON 553 112.40 418158624146537
-------------- ---------- ------------- ------------------
12:17:23 XLON 2443 112.40 418158624146555
-------------- ---------- ------------- ------------------
12:17:23 XLON 4094 112.40 418158624146556
-------------- ---------- ------------- ------------------
12:19:52 XLON 13041 112.46 418158624146699
-------------- ---------- ------------- ------------------
12:19:52 XLON 3300 112.46 418158624146700
-------------- ---------- ------------- ------------------
12:19:52 XLON 2178 112.46 418158624146701
-------------- ---------- ------------- ------------------
12:19:52 XLON 3000 112.46 418158624146702
-------------- ---------- ------------- ------------------
12:21:15 XLON 13 112.44 418158624146978
-------------- ---------- ------------- ------------------
12:23:23 XLON 63 112.50 418158624147235
-------------- ---------- ------------- ------------------
12:23:29 XLON 3300 112.50 418158624147241
-------------- ---------- ------------- ------------------
12:24:42 XLON 13258 112.60 418158624147327
-------------- ---------- ------------- ------------------
12:25:02 XLON 10334 112.58 418158624147343
-------------- ---------- ------------- ------------------
12:25:05 XLON 3337 112.56 418158624147358
-------------- ---------- ------------- ------------------
12:26:38 XLON 3300 112.62 418158624147533
-------------- ---------- ------------- ------------------
12:26:38 XLON 1200 112.62 418158624147534
-------------- ---------- ------------- ------------------
12:26:52 XLON 12121 112.62 418158624147556
-------------- ---------- ------------- ------------------
12:27:20 XLON 2931 112.62 418158624147605
-------------- ---------- ------------- ------------------
12:27:41 XLON 2216 112.62 418158624147639
-------------- ---------- ------------- ------------------
12:27:41 XLON 617 112.62 418158624147640
-------------- ---------- ------------- ------------------
12:28:02 XLON 2835 112.62 418158624147658
-------------- ---------- ------------- ------------------
12:30:29 XLON 13880 112.60 418158624147989
-------------- ---------- ------------- ------------------
12:30:29 XLON 3300 112.60 418158624147990
-------------- ---------- ------------- ------------------
12:30:29 XLON 1860 112.60 418158624147991
-------------- ---------- ------------- ------------------
12:30:29 XLON 3000 112.62 418158624147992
-------------- ---------- ------------- ------------------
12:30:29 XLON 6522 112.62 418158624147993
-------------- ---------- ------------- ------------------
12:30:29 XLON 250 112.62 418158624147994
-------------- ---------- ------------- ------------------
12:30:29 XLON 3323 112.62 418158624147995
-------------- ---------- ------------- ------------------
12:30:29 XLON 1200 112.62 418158624147996
-------------- ---------- ------------- ------------------
12:30:29 XLON 1343 112.62 418158624147997
-------------- ---------- ------------- ------------------
12:30:29 XLON 229 112.62 418158624147998
-------------- ---------- ------------- ------------------
12:33:22 XLON 6613 112.54 418158624148267
-------------- ---------- ------------- ------------------
12:33:43 XLON 2815 112.54 418158624148301
-------------- ---------- ------------- ------------------
12:34:04 XLON 2484 112.54 418158624148325
-------------- ---------- ------------- ------------------
12:34:22 XLON 211 112.54 418158624148347
-------------- ---------- ------------- ------------------
12:34:22 XLON 135 112.54 418158624148348
-------------- ---------- ------------- ------------------
12:35:18 XLON 2758 112.54 418158624148437
-------------- ---------- ------------- ------------------
12:35:18 XLON 2200 112.54 418158624148438
-------------- ---------- ------------- ------------------
12:35:39 XLON 269 112.54 418158624148518
-------------- ---------- ------------- ------------------
12:35:39 XLON 2757 112.54 418158624148519
-------------- ---------- ------------- ------------------
12:36:29 XLON 3000 112.52 418158624148570
-------------- ---------- ------------- ------------------
12:36:29 XLON 5623 112.54 418158624148571
-------------- ---------- ------------- ------------------
12:36:29 XLON 2100 112.54 418158624148572
-------------- ---------- ------------- ------------------
12:36:29 XLON 770 112.54 418158624148573
-------------- ---------- ------------- ------------------
12:36:32 XLON 90 112.52 418158624148584
-------------- ---------- ------------- ------------------
12:36:47 XLON 24 112.52 418158624148610
-------------- ---------- ------------- ------------------
12:36:52 XLON 2230 112.52 418158624148616
-------------- ---------- ------------- ------------------
12:36:55 XLON 1823 112.52 418158624148630
-------------- ---------- ------------- ------------------
12:36:55 XLON 3000 112.52 418158624148631
-------------- ---------- ------------- ------------------
12:37:04 XLON 8060 112.50 418158624148644
-------------- ---------- ------------- ------------------
12:37:04 XLON 626 112.50 418158624148645
-------------- ---------- ------------- ------------------
12:38:50 XLON 2873 112.50 418158624148791
-------------- ---------- ------------- ------------------
12:38:58 XLON 88 112.48 418158624148797
-------------- ---------- ------------- ------------------
12:39:03 XLON 66 112.48 418158624148809
-------------- ---------- ------------- ------------------
12:39:06 XLON 85 112.48 418158624148820
-------------- ---------- ------------- ------------------
12:39:07 XLON 4176 112.46 418158624148822
-------------- ---------- ------------- ------------------
12:39:07 XLON 2796 112.46 418158624148823
-------------- ---------- ------------- ------------------
12:40:08 XLON 2894 112.44 418158624148930
-------------- ---------- ------------- ------------------
12:40:29 XLON 106 112.44 418158624149015
-------------- ---------- ------------- ------------------
12:40:29 XLON 2500 112.44 418158624149016
-------------- ---------- ------------- ------------------
12:40:29 XLON 322 112.44 418158624149017
-------------- ---------- ------------- ------------------
12:40:50 XLON 2931 112.44 418158624149059
-------------- ---------- ------------- ------------------
12:40:56 XLON 4418 112.46 418158624149083
-------------- ---------- ------------- ------------------
12:43:42 XLON 3000 112.50 418158624149400
-------------- ---------- ------------- ------------------
12:43:42 XLON 1980 112.50 418158624149401
-------------- ---------- ------------- ------------------
12:45:35 XLON 362 112.54 418158624149584
-------------- ---------- ------------- ------------------
12:45:46 XLON 3300 112.52 418158624149600
-------------- ---------- ------------- ------------------
12:46:05 XLON 12360 112.50 418158624149651
-------------- ---------- ------------- ------------------
12:46:06 XLON 31 112.50 418158624149655
-------------- ---------- ------------- ------------------
12:46:06 XLON 3000 112.50 418158624149656
-------------- ---------- ------------- ------------------
12:46:14 XLON 10634 112.48 418158624149679
-------------- ---------- ------------- ------------------
12:46:22 XLON 2174 112.52 418158624149730
-------------- ---------- ------------- ------------------
12:50:34 XLON 283 112.54 418158624150320
-------------- ---------- ------------- ------------------
12:52:36 XLON 120 112.54 418158624150458
-------------- ---------- ------------- ------------------
12:52:36 XLON 3000 112.54 418158624150459
-------------- ---------- ------------- ------------------
12:52:41 XLON 1380 112.54 418158624150480
-------------- ---------- ------------- ------------------
12:52:41 XLON 4 112.54 418158624150481
-------------- ---------- ------------- ------------------
12:52:41 XLON 3000 112.54 418158624150482
-------------- ---------- ------------- ------------------
12:53:07 XLON 9345 112.52 418158624150585
-------------- ---------- ------------- ------------------
12:53:07 XLON 1573 112.52 418158624150586
-------------- ---------- ------------- ------------------
12:53:42 XLON 10899 112.52 418158624150641
-------------- ---------- ------------- ------------------
12:54:01 XLON 137 112.50 418158624150687
-------------- ---------- ------------- ------------------
12:54:01 XLON 3000 112.50 418158624150688
-------------- ---------- ------------- ------------------
12:54:04 XLON 117 112.50 418158624150689
-------------- ---------- ------------- ------------------
12:55:37 XLON 10855 112.48 418158624150811
-------------- ---------- ------------- ------------------
12:55:37 XLON 7676 112.50 418158624150812
-------------- ---------- ------------- ------------------
12:55:37 XLON 9772 112.50 418158624150813
-------------- ---------- ------------- ------------------
12:55:37 XLON 640 112.50 418158624150814
-------------- ---------- ------------- ------------------
12:55:37 XLON 2980 112.50 418158624150815
-------------- ---------- ------------- ------------------
12:55:42 XLON 20 112.50 418158624150819
-------------- ---------- ------------- ------------------
12:55:42 XLON 2141 112.50 418158624150820
-------------- ---------- ------------- ------------------
12:55:42 XLON 1977 112.50 418158624150821
-------------- ---------- ------------- ------------------
12:56:42 XLON 7003 112.46 418158624150904
-------------- ---------- ------------- ------------------
12:56:42 XLON 125 112.46 418158624150905
-------------- ---------- ------------- ------------------
12:58:13 XLON 161 112.46 418158624151065
-------------- ---------- ------------- ------------------
12:58:22 XLON 3346 112.46 418158624151072
-------------- ---------- ------------- ------------------
13:00:12 XLON 3281 112.46 418158624151237
-------------- ---------- ------------- ------------------
13:00:12 XLON 8391 112.46 418158624151238
-------------- ---------- ------------- ------------------
13:00:54 XLON 8762 112.46 418158624151293
-------------- ---------- ------------- ------------------
13:00:54 XLON 2807 112.46 418158624151294
-------------- ---------- ------------- ------------------
13:00:57 XLON 2485 112.46 418158624151298
-------------- ---------- ------------- ------------------
13:00:57 XLON 2128 112.46 418158624151299
-------------- ---------- ------------- ------------------
13:01:00 XLON 1741 112.46 418158624151301
-------------- ---------- ------------- ------------------
13:01:00 XLON 1614 112.46 418158624151302
-------------- ---------- ------------- ------------------
13:01:04 XLON 3606 112.46 418158624151306
-------------- ---------- ------------- ------------------
13:01:40 XLON 1662 112.46 418158624151355
-------------- ---------- ------------- ------------------
13:01:40 XLON 1265 112.46 418158624151356
-------------- ---------- ------------- ------------------
13:01:47 XLON 636 112.44 418158624151357
-------------- ---------- ------------- ------------------
13:01:47 XLON 9703 112.44 418158624151358
-------------- ---------- ------------- ------------------
13:01:47 XLON 636 112.44 418158624151359
-------------- ---------- ------------- ------------------
13:01:47 XLON 3300 112.44 418158624151360
-------------- ---------- ------------- ------------------
13:01:47 XLON 2178 112.44 418158624151361
-------------- ---------- ------------- ------------------
13:02:03 XLON 3776 112.44 418158624151372
-------------- ---------- ------------- ------------------
13:05:04 XLON 3000 112.44 418158624151595
-------------- ---------- ------------- ------------------
13:05:53 XLON 104 112.40 418158624151636
-------------- ---------- ------------- ------------------
13:05:53 XLON 2263 112.40 418158624151637
-------------- ---------- ------------- ------------------
13:05:58 XLON 72 112.40 418158624151648
-------------- ---------- ------------- ------------------
13:06:01 XLON 80 112.40 418158624151649
-------------- ---------- ------------- ------------------
13:07:32 XLON 1615 112.42 418158624151763
-------------- ---------- ------------- ------------------
13:08:06 XLON 2187 112.40 418158624151813
-------------- ---------- ------------- ------------------
13:08:06 XLON 9479 112.40 418158624151814
-------------- ---------- ------------- ------------------
13:08:06 XLON 5764 112.40 418158624151815
-------------- ---------- ------------- ------------------
13:08:06 XLON 6917 112.40 418158624151816
-------------- ---------- ------------- ------------------
13:08:11 XLON 1620 112.38 418158624151825
-------------- ---------- ------------- ------------------
13:08:11 XLON 7829 112.38 418158624151826
-------------- ---------- ------------- ------------------
13:08:11 XLON 3000 112.38 418158624151827
-------------- ---------- ------------- ------------------
13:08:11 XLON 574 112.38 418158624151828
-------------- ---------- ------------- ------------------
13:09:11 XLON 1977 112.38 418158624151935
-------------- ---------- ------------- ------------------
13:09:11 XLON 1427 112.38 418158624151936
-------------- ---------- ------------- ------------------
13:09:11 XLON 664 112.38 418158624151937
-------------- ---------- ------------- ------------------
13:11:04 XLON 581 112.36 418158624152099
-------------- ---------- ------------- ------------------
13:11:04 XLON 2712 112.36 418158624152100
-------------- ---------- ------------- ------------------
13:11:05 XLON 269 112.36 418158624152112
-------------- ---------- ------------- ------------------
13:11:06 XLON 405 112.36 418158624152115
-------------- ---------- ------------- ------------------
13:11:06 XLON 2984 112.36 418158624152116
-------------- ---------- ------------- ------------------
13:11:12 XLON 6012 112.34 418158624152129
-------------- ---------- ------------- ------------------
13:11:12 XLON 3000 112.34 418158624152130
-------------- ---------- ------------- ------------------
13:11:12 XLON 7611 112.34 418158624152131
-------------- ---------- ------------- ------------------
13:11:14 XLON 4143 112.32 418158624152139
-------------- ---------- ------------- ------------------
13:12:42 XLON 3896 112.32 418158624152253
-------------- ---------- ------------- ------------------
13:12:45 XLON 3487 112.32 418158624152273
-------------- ---------- ------------- ------------------
13:12:52 XLON 3574 112.32 418158624152289
-------------- ---------- ------------- ------------------
13:14:03 XLON 2156 112.30 418158624152422
-------------- ---------- ------------- ------------------
13:15:36 XLON 200 112.34 418158624152577
-------------- ---------- ------------- ------------------
13:15:36 XLON 2505 112.34 418158624152578
-------------- ---------- ------------- ------------------
13:15:36 XLON 24 112.34 418158624152579
-------------- ---------- ------------- ------------------
13:15:36 XLON 3000 112.34 418158624152580
-------------- ---------- ------------- ------------------
13:15:36 XLON 689 112.34 418158624152581
-------------- ---------- ------------- ------------------
13:16:51 XLON 3300 112.34 418158624152653
-------------- ---------- ------------- ------------------
13:16:51 XLON 1046 112.34 418158624152654
-------------- ---------- ------------- ------------------
13:16:51 XLON 4286 112.34 418158624152652
-------------- ---------- ------------- ------------------
13:17:26 XLON 7417 112.32 418158624152717
-------------- ---------- ------------- ------------------
13:17:34 XLON 2900 112.30 418158624152732
-------------- ---------- ------------- ------------------
13:17:34 XLON 3000 112.30 418158624152733
-------------- ---------- ------------- ------------------
13:18:26 XLON 3365 112.22 418158624152823
-------------- ---------- ------------- ------------------
13:19:40 XLON 72 112.22 418158624152901
-------------- ---------- ------------- ------------------
13:19:44 XLON 217 112.22 418158624152905
-------------- ---------- ------------- ------------------
13:20:04 XLON 214 112.22 418158624152931
-------------- ---------- ------------- ------------------
13:20:04 XLON 2216 112.22 418158624152932
-------------- ---------- ------------- ------------------
13:20:04 XLON 2546 112.22 418158624152933
-------------- ---------- ------------- ------------------
13:20:14 XLON 3189 112.20 418158624152952
-------------- ---------- ------------- ------------------
13:23:16 XLON 173 112.18 418158624153281
-------------- ---------- ------------- ------------------
13:23:16 XLON 997 112.18 418158624153282
-------------- ---------- ------------- ------------------
13:23:16 XLON 3000 112.18 418158624153283
-------------- ---------- ------------- ------------------
13:23:22 XLON 6757 112.20 418158624153308
-------------- ---------- ------------- ------------------
13:23:22 XLON 2896 112.20 418158624153309
-------------- ---------- ------------- ------------------
13:23:23 XLON 366 112.20 418158624153311
-------------- ---------- ------------- ------------------
13:23:23 XLON 3000 112.20 418158624153312
-------------- ---------- ------------- ------------------
13:23:24 XLON 1549 112.20 418158624153319
-------------- ---------- ------------- ------------------
13:23:24 XLON 1787 112.20 418158624153320
-------------- ---------- ------------- ------------------
13:23:39 XLON 953 112.20 418158624153332
-------------- ---------- ------------- ------------------
13:24:21 XLON 3683 112.18 418158624153373
-------------- ---------- ------------- ------------------
13:24:53 XLON 9646 112.18 418158624153403
-------------- ---------- ------------- ------------------
13:24:53 XLON 3000 112.18 418158624153404
-------------- ---------- ------------- ------------------
13:24:53 XLON 683 112.18 418158624153405
-------------- ---------- ------------- ------------------
13:27:19 XLON 3300 112.16 418158624153664
-------------- ---------- ------------- ------------------
13:27:19 XLON 2800 112.16 418158624153665
-------------- ---------- ------------- ------------------
13:27:19 XLON 2178 112.16 418158624153666
-------------- ---------- ------------- ------------------
13:27:19 XLON 2211 112.16 418158624153667
-------------- ---------- ------------- ------------------
13:27:42 XLON 1 112.16 418158624153764
-------------- ---------- ------------- ------------------
13:30:09 XLON 351 112.16 418158624154043
-------------- ---------- ------------- ------------------
13:30:11 XLON 7426 112.14 418158624154060
-------------- ---------- ------------- ------------------
13:30:20 XLON 7 112.16 418158624154073
-------------- ---------- ------------- ------------------
13:31:13 XLON 5348 112.22 418158624154234
-------------- ---------- ------------- ------------------
13:31:13 XLON 1411 112.22 418158624154242
-------------- ---------- ------------- ------------------
13:31:19 XLON 3683 112.22 418158624154249
-------------- ---------- ------------- ------------------
13:31:41 XLON 368 112.24 418158624154341
-------------- ---------- ------------- ------------------
13:31:41 XLON 2079 112.24 418158624154342
-------------- ---------- ------------- ------------------
13:31:41 XLON 3000 112.24 418158624154343
-------------- ---------- ------------- ------------------
13:31:44 XLON 1794 112.24 418158624154368
-------------- ---------- ------------- ------------------
13:33:38 XLON 13164 112.24 418158624154584
-------------- ---------- ------------- ------------------
13:33:38 XLON 2265 112.24 418158624154585
-------------- ---------- ------------- ------------------
13:33:38 XLON 3000 112.24 418158624154586
-------------- ---------- ------------- ------------------
13:33:43 XLON 2196 112.24 418158624154593
-------------- ---------- ------------- ------------------
13:33:43 XLON 1128 112.24 418158624154594
-------------- ---------- ------------- ------------------
13:33:53 XLON 3952 112.22 418158624154617
-------------- ---------- ------------- ------------------
13:34:11 XLON 5840 112.22 418158624154642
-------------- ---------- ------------- ------------------
13:34:11 XLON 5745 112.22 418158624154646
-------------- ---------- ------------- ------------------
13:34:11 XLON 3715 112.22 418158624154647
-------------- ---------- ------------- ------------------
13:34:11 XLON 2800 112.22 418158624154648
-------------- ---------- ------------- ------------------
13:34:11 XLON 80 112.22 418158624154649
-------------- ---------- ------------- ------------------
13:34:13 XLON 2920 112.22 418158624154669
-------------- ---------- ------------- ------------------
13:34:13 XLON 2236 112.22 418158624154670
-------------- ---------- ------------- ------------------
13:34:14 XLON 1828 112.22 418158624154671
-------------- ---------- ------------- ------------------
13:34:14 XLON 975 112.22 418158624154672
-------------- ---------- ------------- ------------------
13:35:02 XLON 6600 112.18 418158624154732
-------------- ---------- ------------- ------------------
13:35:02 XLON 3000 112.16 418158624154734
-------------- ---------- ------------- ------------------
13:35:02 XLON 3000 112.18 418158624154735
-------------- ---------- ------------- ------------------
13:35:02 XLON 3715 112.18 418158624154736
-------------- ---------- ------------- ------------------
13:35:02 XLON 372 112.18 418158624154737
-------------- ---------- ------------- ------------------
13:36:22 XLON 9346 112.12 418158624154926
-------------- ---------- ------------- ------------------
13:36:23 XLON 2800 112.12 418158624154927
-------------- ---------- ------------- ------------------
13:36:23 XLON 2691 112.12 418158624154928
-------------- ---------- ------------- ------------------
13:40:28 XLON 2500 112.16 418158624155307
-------------- ---------- ------------- ------------------
13:40:29 XLON 2023 112.16 418158624155308
-------------- ---------- ------------- ------------------
13:42:52 XLON 1496 112.22 418158624155448
-------------- ---------- ------------- ------------------
13:43:13 XLON 3518 112.24 418158624155473
-------------- ---------- ------------- ------------------
13:43:13 XLON 2400 112.24 418158624155474
-------------- ---------- ------------- ------------------
13:43:13 XLON 259 112.24 418158624155475
-------------- ---------- ------------- ------------------
13:44:15 XLON 3000 112.30 418158624155528
-------------- ---------- ------------- ------------------
13:44:20 XLON 3000 112.30 418158624155544
-------------- ---------- ------------- ------------------
13:44:50 XLON 1794 112.34 418158624155558
-------------- ---------- ------------- ------------------
13:44:52 XLON 4137 112.32 418158624155592
-------------- ---------- ------------- ------------------
13:44:52 XLON 9125 112.32 418158624155586
-------------- ---------- ------------- ------------------
13:44:55 XLON 3000 112.30 418158624155597
-------------- ---------- ------------- ------------------
13:44:55 XLON 2159 112.30 418158624155598
-------------- ---------- ------------- ------------------
13:44:55 XLON 2172 112.30 418158624155599
-------------- ---------- ------------- ------------------
13:44:55 XLON 1255 112.30 418158624155600
-------------- ---------- ------------- ------------------
13:44:55 XLON 3000 112.30 418158624155601
-------------- ---------- ------------- ------------------
13:44:55 XLON 763 112.30 418158624155602
-------------- ---------- ------------- ------------------
13:44:55 XLON 1776 112.30 418158624155603
-------------- ---------- ------------- ------------------
13:44:55 XLON 1697 112.30 418158624155604
-------------- ---------- ------------- ------------------
13:44:55 XLON 2746 112.30 418158624155605
-------------- ---------- ------------- ------------------
13:45:07 XLON 3715 112.30 418158624155631
-------------- ---------- ------------- ------------------
13:45:07 XLON 1241 112.30 418158624155632
-------------- ---------- ------------- ------------------
13:45:27 XLON 1327 112.30 418158624155665
-------------- ---------- ------------- ------------------
13:45:27 XLON 1485 112.30 418158624155666
-------------- ---------- ------------- ------------------
13:46:44 XLON 80 112.30 418158624155831
-------------- ---------- ------------- ------------------
13:46:44 XLON 2728 112.30 418158624155832
-------------- ---------- ------------- ------------------
13:47:25 XLON 98 112.30 418158624155873
-------------- ---------- ------------- ------------------
13:47:25 XLON 2711 112.30 418158624155874
-------------- ---------- ------------- ------------------
13:48:48 XLON 1525 112.30 418158624155962
-------------- ---------- ------------- ------------------
13:48:48 XLON 1277 112.30 418158624155963
-------------- ---------- ------------- ------------------
13:49:42 XLON 78 112.28 418158624156008
-------------- ---------- ------------- ------------------
13:49:47 XLON 2285 112.28 418158624156014
-------------- ---------- ------------- ------------------
13:49:47 XLON 1592 112.28 418158624156015
-------------- ---------- ------------- ------------------
13:49:51 XLON 1064 112.28 418158624156018
-------------- ---------- ------------- ------------------
13:49:57 XLON 2811 112.28 418158624156022
-------------- ---------- ------------- ------------------
13:50:03 XLON 4445 112.28 418158624156026
-------------- ---------- ------------- ------------------
13:50:27 XLON 2739 112.28 418158624156095
-------------- ---------- ------------- ------------------
13:51:26 XLON 1712 112.30 418158624156189
-------------- ---------- ------------- ------------------
13:51:26 XLON 1675 112.30 418158624156190
-------------- ---------- ------------- ------------------
13:51:26 XLON 2700 112.28 418158624156202
-------------- ---------- ------------- ------------------
13:51:26 XLON 687 112.28 418158624156203
-------------- ---------- ------------- ------------------
13:51:27 XLON 2313 112.28 418158624156204
-------------- ---------- ------------- ------------------
13:51:27 XLON 6876 112.28 418158624156205
-------------- ---------- ------------- ------------------
13:51:28 XLON 5345 112.28 418158624156210
-------------- ---------- ------------- ------------------
13:51:28 XLON 2652 112.28 418158624156211
-------------- ---------- ------------- ------------------
13:51:28 XLON 2134 112.28 418158624156212
-------------- ---------- ------------- ------------------
13:51:28 XLON 1865 112.28 418158624156213
-------------- ---------- ------------- ------------------
13:51:33 XLON 3016 112.26 418158624156215
-------------- ---------- ------------- ------------------
13:51:33 XLON 3229 112.26 418158624156216
-------------- ---------- ------------- ------------------
13:51:33 XLON 4840 112.28 418158624156218
-------------- ---------- ------------- ------------------
13:52:17 XLON 1782 112.24 418158624156325
-------------- ---------- ------------- ------------------
13:52:17 XLON 7499 112.24 418158624156326
-------------- ---------- ------------- ------------------
13:53:10 XLON 4151 112.22 418158624156382
-------------- ---------- ------------- ------------------
13:53:10 XLON 4370 112.22 418158624156385
-------------- ---------- ------------- ------------------
13:53:15 XLON 8473 112.20 418158624156414
-------------- ---------- ------------- ------------------
13:53:15 XLON 5753 112.20 418158624156415
-------------- ---------- ------------- ------------------
13:55:11 XLON 3660 112.18 418158624156671
-------------- ---------- ------------- ------------------
13:55:11 XLON 3322 112.18 418158624156676
-------------- ---------- ------------- ------------------
13:55:16 XLON 3206 112.20 418158624156704
-------------- ---------- ------------- ------------------
13:55:25 XLON 522 112.18 418158624156717
-------------- ---------- ------------- ------------------
13:55:25 XLON 7152 112.18 418158624156718
-------------- ---------- ------------- ------------------
13:55:56 XLON 4549 112.18 418158624156774
-------------- ---------- ------------- ------------------
13:55:56 XLON 3000 112.18 418158624156775
-------------- ---------- ------------- ------------------
13:55:56 XLON 278 112.18 418158624156776
-------------- ---------- ------------- ------------------
13:55:56 XLON 4549 112.18 418158624156772
-------------- ---------- ------------- ------------------
13:56:52 XLON 3860 112.12 418158624156892
-------------- ---------- ------------- ------------------
13:56:52 XLON 5497 112.12 418158624156893
-------------- ---------- ------------- ------------------
13:57:12 XLON 139 112.12 418158624156951
-------------- ---------- ------------- ------------------
13:57:12 XLON 2487 112.12 418158624156952
-------------- ---------- ------------- ------------------
13:57:12 XLON 2163 112.12 418158624156953
-------------- ---------- ------------- ------------------
13:57:13 XLON 1768 112.12 418158624156954
-------------- ---------- ------------- ------------------
13:57:14 XLON 2366 112.10 418158624156963
-------------- ---------- ------------- ------------------
13:57:14 XLON 70 112.12 418158624156964
-------------- ---------- ------------- ------------------
13:57:14 XLON 3000 112.12 418158624156965
-------------- ---------- ------------- ------------------
13:57:14 XLON 226 112.12 418158624156974
-------------- ---------- ------------- ------------------
13:57:15 XLON 57 112.12 418158624156980
-------------- ---------- ------------- ------------------
13:57:15 XLON 2162 112.12 418158624156981
-------------- ---------- ------------- ------------------
13:59:01 XLON 559 112.06 418158624157147
-------------- ---------- ------------- ------------------
13:59:25 XLON 9261 112.06 418158624157171
-------------- ---------- ------------- ------------------
13:59:25 XLON 2179 112.06 418158624157173
-------------- ---------- ------------- ------------------
13:59:25 XLON 2919 112.06 418158624157174
-------------- ---------- ------------- ------------------
13:59:59 XLON 3282 112.06 418158624157213
-------------- ---------- ------------- ------------------
14:00:07 XLON 2771 112.04 418158624157244
-------------- ---------- ------------- ------------------
14:00:07 XLON 115 112.04 418158624157245
-------------- ---------- ------------- ------------------
14:00:07 XLON 2878 112.04 418158624157250
-------------- ---------- ------------- ------------------
14:00:07 XLON 122 112.04 418158624157253
-------------- ---------- ------------- ------------------
14:00:07 XLON 1760 112.04 418158624157254
-------------- ---------- ------------- ------------------
14:00:07 XLON 6169 112.04 418158624157255
-------------- ---------- ------------- ------------------
14:00:07 XLON 3200 112.04 418158624157256
-------------- ---------- ------------- ------------------
14:00:08 XLON 2346 112.04 418158624157257
-------------- ---------- ------------- ------------------
14:00:08 XLON 950 112.04 418158624157258
-------------- ---------- ------------- ------------------
14:00:08 XLON 1837 112.04 418158624157259
-------------- ---------- ------------- ------------------
14:00:08 XLON 777 112.04 418158624157260
-------------- ---------- ------------- ------------------
14:00:08 XLON 1200 112.04 418158624157261
-------------- ---------- ------------- ------------------
14:00:09 XLON 4710 112.04 418158624157269
-------------- ---------- ------------- ------------------
14:00:32 XLON 4576 112.04 418158624157318
-------------- ---------- ------------- ------------------
14:00:32 XLON 2037 112.04 418158624157319
-------------- ---------- ------------- ------------------
14:00:32 XLON 7198 112.04 418158624157317
-------------- ---------- ------------- ------------------
14:01:04 XLON 2420 112.04 418158624157419
-------------- ---------- ------------- ------------------
14:01:04 XLON 2401 112.04 418158624157420
-------------- ---------- ------------- ------------------
14:01:07 XLON 56 112.02 418158624157485
-------------- ---------- ------------- ------------------
14:01:54 XLON 218 112.00 418158624157580
-------------- ---------- ------------- ------------------
14:01:54 XLON 13086 112.00 418158624157581
-------------- ---------- ------------- ------------------
14:01:54 XLON 3000 112.00 418158624157586
-------------- ---------- ------------- ------------------
14:01:54 XLON 3 112.00 418158624157587
-------------- ---------- ------------- ------------------
14:01:54 XLON 210 112.00 418158624157588
-------------- ---------- ------------- ------------------
14:02:03 XLON 4478 112.02 418158624157618
-------------- ---------- ------------- ------------------
14:02:04 XLON 3248 112.02 418158624157621
-------------- ---------- ------------- ------------------
14:02:10 XLON 11024 112.00 418158624157638
-------------- ---------- ------------- ------------------
14:02:59 XLON 6154 111.98 418158624157696
-------------- ---------- ------------- ------------------
14:04:03 XLON 80 111.98 418158624157844
-------------- ---------- ------------- ------------------
14:04:04 XLON 115 111.98 418158624157847
-------------- ---------- ------------- ------------------
14:04:05 XLON 285 111.98 418158624157848
-------------- ---------- ------------- ------------------
14:04:06 XLON 132 111.98 418158624157849
-------------- ---------- ------------- ------------------
14:04:06 XLON 3000 111.98 418158624157850
-------------- ---------- ------------- ------------------
14:04:06 XLON 3000 111.98 418158624157851
-------------- ---------- ------------- ------------------
14:04:07 XLON 462 111.98 418158624157852
-------------- ---------- ------------- ------------------
14:04:07 XLON 1782 111.98 418158624157853
-------------- ---------- ------------- ------------------
14:04:08 XLON 275 111.98 418158624157855
-------------- ---------- ------------- ------------------
14:04:21 XLON 4613 111.96 418158624157898
-------------- ---------- ------------- ------------------
14:04:21 XLON 1045 111.96 418158624157899
-------------- ---------- ------------- ------------------
14:04:21 XLON 7661 111.96 418158624157900
-------------- ---------- ------------- ------------------
14:04:21 XLON 7368 111.98 418158624157901
-------------- ---------- ------------- ------------------
14:04:50 XLON 6129 111.94 418158624157977
-------------- ---------- ------------- ------------------
14:04:50 XLON 6856 111.94 418158624157979
-------------- ---------- ------------- ------------------
14:05:10 XLON 8764 111.92 418158624158041
-------------- ---------- ------------- ------------------
14:05:10 XLON 9018 111.92 418158624158051
-------------- ---------- ------------- ------------------
14:05:43 XLON 3570 111.88 418158624158131
-------------- ---------- ------------- ------------------
14:05:50 XLON 4864 111.86 418158624158156
-------------- ---------- ------------- ------------------
14:05:50 XLON 918 111.86 418158624158157
-------------- ---------- ------------- ------------------
14:05:55 XLON 5265 111.86 418158624158179
-------------- ---------- ------------- ------------------
14:06:28 XLON 96 111.88 418158624158276
-------------- ---------- ------------- ------------------
14:06:29 XLON 80 111.88 418158624158277
-------------- ---------- ------------- ------------------
14:11:25 XLON 1470 111.98 418158624158794
-------------- ---------- ------------- ------------------
14:11:25 XLON 43 111.98 418158624158795
-------------- ---------- ------------- ------------------
14:13:24 XLON 13211 112.02 418158624159019
-------------- ---------- ------------- ------------------
14:14:49 XLON 5728 112.06 418158624159130
-------------- ---------- ------------- ------------------
14:14:49 XLON 2892 112.06 418158624159137
-------------- ---------- ------------- ------------------
14:14:49 XLON 4163 112.06 418158624159138
-------------- ---------- ------------- ------------------
14:15:07 XLON 2600 112.06 418158624159242
-------------- ---------- ------------- ------------------
14:15:07 XLON 3000 112.06 418158624159243
-------------- ---------- ------------- ------------------
14:15:07 XLON 1483 112.06 418158624159244
-------------- ---------- ------------- ------------------
14:15:24 XLON 162 112.06 418158624159279
-------------- ---------- ------------- ------------------
14:15:24 XLON 2500 112.06 418158624159280
-------------- ---------- ------------- ------------------
14:15:24 XLON 3750 112.06 418158624159281
-------------- ---------- ------------- ------------------
14:15:30 XLON 3750 112.06 418158624159284
-------------- ---------- ------------- ------------------
14:15:33 XLON 74 112.00 418158624159290
-------------- ---------- ------------- ------------------
14:15:33 XLON 3000 112.00 418158624159291
-------------- ---------- ------------- ------------------
14:15:35 XLON 60 112.00 418158624159295
-------------- ---------- ------------- ------------------
14:15:46 XLON 3750 112.00 418158624159305
-------------- ---------- ------------- ------------------
14:15:51 XLON 1300 112.00 418158624159309
-------------- ---------- ------------- ------------------
14:15:51 XLON 4855 112.00 418158624159310
-------------- ---------- ------------- ------------------
14:15:51 XLON 3750 112.00 418158624159311
-------------- ---------- ------------- ------------------
14:15:54 XLON 3060 112.00 418158624159315
-------------- ---------- ------------- ------------------
14:15:54 XLON 3000 112.00 418158624159316
-------------- ---------- ------------- ------------------
14:15:54 XLON 1800 112.00 418158624159317
-------------- ---------- ------------- ------------------
14:15:56 XLON 3669 112.00 418158624159318
-------------- ---------- ------------- ------------------
14:15:56 XLON 2155 112.00 418158624159319
-------------- ---------- ------------- ------------------
14:15:56 XLON 3234 112.00 418158624159320
-------------- ---------- ------------- ------------------
14:15:57 XLON 1762 112.00 418158624159321
-------------- ---------- ------------- ------------------
14:15:57 XLON 3000 112.00 418158624159322
-------------- ---------- ------------- ------------------
14:16:07 XLON 3000 111.98 418158624159347
-------------- ---------- ------------- ------------------
14:16:07 XLON 7928 112.00 418158624159348
-------------- ---------- ------------- ------------------
14:16:07 XLON 2900 112.00 418158624159349
-------------- ---------- ------------- ------------------
14:16:07 XLON 3609 112.00 418158624159350
-------------- ---------- ------------- ------------------
14:16:07 XLON 1343 112.00 418158624159351
-------------- ---------- ------------- ------------------
14:16:07 XLON 5990 112.00 418158624159352
-------------- ---------- ------------- ------------------
14:16:07 XLON 3783 112.00 418158624159353
-------------- ---------- ------------- ------------------
14:16:14 XLON 96 112.00 418158624159366
-------------- ---------- ------------- ------------------
14:16:15 XLON 244 112.00 418158624159370
-------------- ---------- ------------- ------------------
14:20:50 XLON 12872 112.06 418158624159820
-------------- ---------- ------------- ------------------
14:20:50 XLON 3000 112.06 418158624159827
-------------- ---------- ------------- ------------------
14:20:50 XLON 1000 112.06 418158624159828
-------------- ---------- ------------- ------------------
14:20:52 XLON 8688 112.06 418158624159829
-------------- ---------- ------------- ------------------
14:21:53 XLON 3300 112.08 418158624159946
-------------- ---------- ------------- ------------------
14:21:53 XLON 2263 112.08 418158624159947
-------------- ---------- ------------- ------------------
14:21:53 XLON 2214 112.08 418158624159948
-------------- ---------- ------------- ------------------
14:21:53 XLON 3000 112.08 418158624159949
-------------- ---------- ------------- ------------------
14:21:54 XLON 1810 112.08 418158624159950
-------------- ---------- ------------- ------------------
14:22:03 XLON 80 112.08 418158624159974
-------------- ---------- ------------- ------------------
14:22:03 XLON 3000 112.08 418158624159975
-------------- ---------- ------------- ------------------
14:22:08 XLON 74 112.08 418158624159995
-------------- ---------- ------------- ------------------
14:22:21 XLON 119 112.08 418158624160012
-------------- ---------- ------------- ------------------
14:22:23 XLON 6633 112.06 418158624160014
-------------- ---------- ------------- ------------------
14:22:23 XLON 7045 112.06 418158624160015
-------------- ---------- ------------- ------------------
14:22:23 XLON 3300 112.06 418158624160024
-------------- ---------- ------------- ------------------
14:22:23 XLON 3000 112.06 418158624160025
-------------- ---------- ------------- ------------------
14:22:23 XLON 7467 112.06 418158624160026
-------------- ---------- ------------- ------------------
14:22:26 XLON 3000 112.06 418158624160035
-------------- ---------- ------------- ------------------
14:22:27 XLON 3000 112.06 418158624160044
-------------- ---------- ------------- ------------------
14:22:27 XLON 3000 112.06 418158624160045
-------------- ---------- ------------- ------------------
14:22:29 XLON 3000 112.06 418158624160055
-------------- ---------- ------------- ------------------
14:22:28 XLON 3000 112.06 418158624160046
-------------- ---------- ------------- ------------------
14:22:31 XLON 3000 112.06 418158624160057
-------------- ---------- ------------- ------------------
14:22:32 XLON 3000 112.06 418158624160061
-------------- ---------- ------------- ------------------
14:22:32 XLON 3538 112.06 418158624160062
-------------- ---------- ------------- ------------------
14:22:33 XLON 3000 112.06 418158624160063
-------------- ---------- ------------- ------------------
14:22:34 XLON 3000 112.06 418158624160064
-------------- ---------- ------------- ------------------
14:22:35 XLON 3000 112.06 418158624160065
-------------- ---------- ------------- ------------------
14:22:37 XLON 3000 112.06 418158624160071
-------------- ---------- ------------- ------------------
14:22:39 XLON 3000 112.06 418158624160072
-------------- ---------- ------------- ------------------
14:22:40 XLON 3000 112.06 418158624160079
-------------- ---------- ------------- ------------------
14:22:40 XLON 2665 112.06 418158624160080
-------------- ---------- ------------- ------------------
14:22:40 XLON 1625 112.06 418158624160081
-------------- ---------- ------------- ------------------
14:22:40 XLON 1123 112.06 418158624160082
-------------- ---------- ------------- ------------------
14:22:40 XLON 3538 112.06 418158624160083
-------------- ---------- ------------- ------------------
14:22:43 XLON 3000 112.06 418158624160084
-------------- ---------- ------------- ------------------
14:23:04 XLON 87 112.06 418158624160125
-------------- ---------- ------------- ------------------
14:25:00 XLON 2040 112.06 418158624160377
-------------- ---------- ------------- ------------------
14:25:07 XLON 4804 112.08 418158624160429
-------------- ---------- ------------- ------------------
14:25:07 XLON 3087 112.10 418158624160436
-------------- ---------- ------------- ------------------
14:25:07 XLON 3000 112.10 418158624160437
-------------- ---------- ------------- ------------------
14:25:07 XLON 5510 112.10 418158624160438
-------------- ---------- ------------- ------------------
14:25:07 XLON 1061 112.10 418158624160439
-------------- ---------- ------------- ------------------
14:25:08 XLON 7528 112.10 418158624160442
-------------- ---------- ------------- ------------------
14:25:08 XLON 6768 112.10 418158624160443
-------------- ---------- ------------- ------------------
14:25:08 XLON 7136 112.10 418158624160452
-------------- ---------- ------------- ------------------
14:25:08 XLON 3000 112.10 418158624160453
-------------- ---------- ------------- ------------------
14:25:09 XLON 545 112.08 418158624160487
-------------- ---------- ------------- ------------------
14:25:16 XLON 5035 112.06 418158624160506
-------------- ---------- ------------- ------------------
14:25:16 XLON 5210 112.06 418158624160499
-------------- ---------- ------------- ------------------
14:25:33 XLON 220 112.10 418158624160550
-------------- ---------- ------------- ------------------
14:25:41 XLON 2981 112.12 418158624160577
-------------- ---------- ------------- ------------------
14:26:06 XLON 80 112.14 418158624160645
-------------- ---------- ------------- ------------------
14:26:06 XLON 3000 112.14 418158624160646
-------------- ---------- ------------- ------------------
14:26:53 XLON 52 112.14 418158624160712
-------------- ---------- ------------- ------------------
14:26:55 XLON 10533 112.12 418158624160716
-------------- ---------- ------------- ------------------
14:26:56 XLON 5673 112.12 418158624160718
-------------- ---------- ------------- ------------------
14:26:56 XLON 5348 112.12 418158624160719
-------------- ---------- ------------- ------------------
14:26:56 XLON 7240 112.12 418158624160721
-------------- ---------- ------------- ------------------
14:28:54 XLON 2800 112.20 418158624160959
-------------- ---------- ------------- ------------------
14:28:54 XLON 3000 112.20 418158624160960
-------------- ---------- ------------- ------------------
14:28:54 XLON 3304 112.20 418158624160961
-------------- ---------- ------------- ------------------
14:28:54 XLON 247 112.20 418158624160962
-------------- ---------- ------------- ------------------
14:29:07 XLON 7429 112.20 418158624160978
-------------- ---------- ------------- ------------------
14:29:07 XLON 2400 112.20 418158624160979
-------------- ---------- ------------- ------------------
14:29:07 XLON 4526 112.20 418158624160980
-------------- ---------- ------------- ------------------
14:29:07 XLON 1682 112.20 418158624160981
-------------- ---------- ------------- ------------------
14:29:22 XLON 1881 112.14 418158624161002
-------------- ---------- ------------- ------------------
14:29:22 XLON 9174 112.14 418158624161003
-------------- ---------- ------------- ------------------
14:29:23 XLON 3195 112.14 418158624161009
-------------- ---------- ------------- ------------------
14:29:23 XLON 6777 112.14 418158624161010
-------------- ---------- ------------- ------------------
14:29:23 XLON 2216 112.14 418158624161011
-------------- ---------- ------------- ------------------
14:29:25 XLON 1812 112.14 418158624161012
-------------- ---------- ------------- ------------------
14:30:08 XLON 9318 112.20 418158624161179
-------------- ---------- ------------- ------------------
14:30:12 XLON 9318 112.20 418158624161216
-------------- ---------- ------------- ------------------
14:30:12 XLON 3681 112.20 418158624161219
-------------- ---------- ------------- ------------------
14:30:12 XLON 4662 112.20 418158624161220
-------------- ---------- ------------- ------------------
14:30:32 XLON 3681 112.18 418158624161345
-------------- ---------- ------------- ------------------
14:30:36 XLON 109 112.20 418158624161365
-------------- ---------- ------------- ------------------
14:30:37 XLON 72 112.20 418158624161366
-------------- ---------- ------------- ------------------
14:30:58 XLON 13952 112.30 418158624161510
-------------- ---------- ------------- ------------------
14:31:04 XLON 13350 112.32 418158624161562
-------------- ---------- ------------- ------------------
14:31:06 XLON 11299 112.30 418158624161582
-------------- ---------- ------------- ------------------
14:31:06 XLON 3300 112.30 418158624161583
-------------- ---------- ------------- ------------------
14:31:06 XLON 3000 112.30 418158624161584
-------------- ---------- ------------- ------------------
14:31:06 XLON 19214 112.32 418158624161585
-------------- ---------- ------------- ------------------
14:31:06 XLON 3000 112.32 418158624161586
-------------- ---------- ------------- ------------------
14:31:06 XLON 4350 112.32 418158624161587
-------------- ---------- ------------- ------------------
14:31:06 XLON 671 112.32 418158624161588
-------------- ---------- ------------- ------------------
14:31:06 XLON 1200 112.32 418158624161589
-------------- ---------- ------------- ------------------
14:31:06 XLON 1200 112.32 418158624161590
-------------- ---------- ------------- ------------------
14:31:07 XLON 12898 112.30 418158624161597
-------------- ---------- ------------- ------------------
14:31:29 XLON 2178 112.30 418158624161683
-------------- ---------- ------------- ------------------
14:31:29 XLON 2287 112.30 418158624161684
-------------- ---------- ------------- ------------------
14:31:29 XLON 3903 112.30 418158624161685
-------------- ---------- ------------- ------------------
14:32:07 XLON 10172 112.32 418158624161796
-------------- ---------- ------------- ------------------
14:32:08 XLON 3000 112.32 418158624161803
-------------- ---------- ------------- ------------------
14:32:08 XLON 1936 112.32 418158624161804
-------------- ---------- ------------- ------------------
14:32:08 XLON 4480 112.32 418158624161805
-------------- ---------- ------------- ------------------
14:32:08 XLON 1197 112.32 418158624161806
-------------- ---------- ------------- ------------------
14:32:08 XLON 10902 112.28 418158624161819
-------------- ---------- ------------- ------------------
14:32:08 XLON 5108 112.28 418158624161820
-------------- ---------- ------------- ------------------
14:32:18 XLON 19455 112.26 418158624161880
-------------- ---------- ------------- ------------------
14:32:18 XLON 2228 112.26 418158624161881
-------------- ---------- ------------- ------------------
14:32:31 XLON 6763 112.24 418158624161988
-------------- ---------- ------------- ------------------
14:32:39 XLON 6710 112.24 418158624162004
-------------- ---------- ------------- ------------------
14:32:39 XLON 3194 112.22 418158624162011
-------------- ---------- ------------- ------------------
14:32:39 XLON 6082 112.22 418158624162012
-------------- ---------- ------------- ------------------
14:32:53 XLON 338 112.30 418158624162094
-------------- ---------- ------------- ------------------
14:32:53 XLON 1335 112.30 418158624162095
-------------- ---------- ------------- ------------------
14:33:01 XLON 617 112.34 418158624162147
-------------- ---------- ------------- ------------------
14:33:01 XLON 2146 112.34 418158624162148
-------------- ---------- ------------- ------------------
14:33:03 XLON 966 112.32 418158624162180
-------------- ---------- ------------- ------------------
14:33:03 XLON 1984 112.32 418158624162181
-------------- ---------- ------------- ------------------
14:33:08 XLON 1016 112.32 418158624162236
-------------- ---------- ------------- ------------------
14:33:08 XLON 1983 112.32 418158624162237
-------------- ---------- ------------- ------------------
14:33:08 XLON 301 112.32 418158624162238
-------------- ---------- ------------- ------------------
14:33:11 XLON 88 112.30 418158624162247
-------------- ---------- ------------- ------------------
14:33:11 XLON 3000 112.30 418158624162248
-------------- ---------- ------------- ------------------
14:33:13 XLON 299 112.30 418158624162251
-------------- ---------- ------------- ------------------
14:33:15 XLON 189 112.30 418158624162252
-------------- ---------- ------------- ------------------
14:34:00 XLON 141 112.30 418158624162427
-------------- ---------- ------------- ------------------
14:34:00 XLON 81 112.30 418158624162428
-------------- ---------- ------------- ------------------
14:34:06 XLON 11829 112.30 418158624162475
-------------- ---------- ------------- ------------------
14:34:06 XLON 3300 112.30 418158624162476
-------------- ---------- ------------- ------------------
14:34:06 XLON 3000 112.30 418158624162477
-------------- ---------- ------------- ------------------
14:34:06 XLON 557 112.30 418158624162478
-------------- ---------- ------------- ------------------
14:34:09 XLON 6051 112.28 418158624162487
-------------- ---------- ------------- ------------------
14:34:09 XLON 3000 112.28 418158624162488
-------------- ---------- ------------- ------------------
14:34:09 XLON 4191 112.28 418158624162489
-------------- ---------- ------------- ------------------
14:34:11 XLON 3300 112.28 418158624162499
-------------- ---------- ------------- ------------------
14:34:11 XLON 2008 112.28 418158624162500
-------------- ---------- ------------- ------------------
14:34:18 XLON 4 112.26 418158624162524
-------------- ---------- ------------- ------------------
14:34:18 XLON 117 112.26 418158624162525
-------------- ---------- ------------- ------------------
14:34:18 XLON 82 112.26 418158624162526
-------------- ---------- ------------- ------------------
14:34:22 XLON 6918 112.26 418158624162543
-------------- ---------- ------------- ------------------
14:34:28 XLON 6754 112.26 418158624162617
-------------- ---------- ------------- ------------------
14:34:36 XLON 2216 112.24 418158624162626
-------------- ---------- ------------- ------------------
14:34:36 XLON 10455 112.24 418158624162627
-------------- ---------- ------------- ------------------
14:34:36 XLON 3060 112.26 418158624162632
-------------- ---------- ------------- ------------------
14:34:47 XLON 5012 112.22 418158624162672
-------------- ---------- ------------- ------------------
14:34:47 XLON 1969 112.22 418158624162670
-------------- ---------- ------------- ------------------
14:34:47 XLON 885 112.22 418158624162671
-------------- ---------- ------------- ------------------
14:35:08 XLON 40 112.22 418158624162800
-------------- ---------- ------------- ------------------
14:35:33 XLON 2746 112.22 418158624162877
-------------- ---------- ------------- ------------------
14:35:33 XLON 1840 112.22 418158624162878
-------------- ---------- ------------- ------------------
14:35:33 XLON 337 112.22 418158624162880
-------------- ---------- ------------- ------------------
14:35:33 XLON 674 112.22 418158624162881
-------------- ---------- ------------- ------------------
14:35:34 XLON 5508 112.22 418158624162882
-------------- ---------- ------------- ------------------
14:35:34 XLON 2361 112.22 418158624162883
-------------- ---------- ------------- ------------------
14:35:43 XLON 6019 112.20 418158624162898
-------------- ---------- ------------- ------------------
14:35:43 XLON 280 112.20 418158624162899
-------------- ---------- ------------- ------------------
14:36:05 XLON 4437 112.18 418158624162981
-------------- ---------- ------------- ------------------
14:36:05 XLON 3000 112.18 418158624162982
-------------- ---------- ------------- ------------------
14:36:09 XLON 2268 112.18 418158624162984
-------------- ---------- ------------- ------------------
14:36:09 XLON 3679 112.18 418158624162985
-------------- ---------- ------------- ------------------
14:36:09 XLON 3000 112.18 418158624162986
-------------- ---------- ------------- ------------------
14:36:11 XLON 1855 112.18 418158624162992
-------------- ---------- ------------- ------------------
14:36:12 XLON 57 112.18 418158624162995
-------------- ---------- ------------- ------------------
14:36:13 XLON 57 112.18 418158624162996
-------------- ---------- ------------- ------------------
14:36:15 XLON 55 112.18 418158624162997
-------------- ---------- ------------- ------------------
14:36:26 XLON 13968 112.20 418158624163075
-------------- ---------- ------------- ------------------
14:37:07 XLON 11143 112.26 418158624163223
-------------- ---------- ------------- ------------------
14:38:33 XLON 7303 112.28 418158624163461
-------------- ---------- ------------- ------------------
14:38:33 XLON 3894 112.28 418158624163464
-------------- ---------- ------------- ------------------
14:38:53 XLON 1903 112.28 418158624163505
-------------- ---------- ------------- ------------------
14:39:00 XLON 12019 112.28 418158624163525
-------------- ---------- ------------- ------------------
14:39:10 XLON 13423 112.26 418158624163543
-------------- ---------- ------------- ------------------
14:39:10 XLON 3000 112.26 418158624163546
-------------- ---------- ------------- ------------------
14:39:10 XLON 10423 112.26 418158624163547
-------------- ---------- ------------- ------------------
14:39:11 XLON 7635 112.24 418158624163554
-------------- ---------- ------------- ------------------
14:39:22 XLON 10431 112.24 418158624163575
-------------- ---------- ------------- ------------------
14:39:27 XLON 4767 112.22 418158624163583
-------------- ---------- ------------- ------------------
14:39:32 XLON 6455 112.22 418158624163616
-------------- ---------- ------------- ------------------
14:39:32 XLON 3000 112.22 418158624163628
-------------- ---------- ------------- ------------------
14:39:32 XLON 2062 112.22 418158624163629
-------------- ---------- ------------- ------------------
14:39:32 XLON 1390 112.22 418158624163630
-------------- ---------- ------------- ------------------
14:39:32 XLON 1889 112.22 418158624163631
-------------- ---------- ------------- ------------------
14:39:32 XLON 1137 112.22 418158624163632
-------------- ---------- ------------- ------------------
14:39:32 XLON 3000 112.22 418158624163633
-------------- ---------- ------------- ------------------
14:39:32 XLON 4695 112.22 418158624163634
-------------- ---------- ------------- ------------------
14:39:36 XLON 3000 112.18 418158624163644
-------------- ---------- ------------- ------------------
14:39:37 XLON 709 112.18 418158624163661
-------------- ---------- ------------- ------------------
14:39:37 XLON 137 112.18 418158624163665
-------------- ---------- ------------- ------------------
14:40:47 XLON 554 112.22 418158624163816
-------------- ---------- ------------- ------------------
14:40:47 XLON 1336 112.22 418158624163817
-------------- ---------- ------------- ------------------
14:40:48 XLON 10848 112.20 418158624163823
-------------- ---------- ------------- ------------------
14:40:57 XLON 11574 112.24 418158624163885
-------------- ---------- ------------- ------------------
14:41:02 XLON 11871 112.24 418158624163904
-------------- ---------- ------------- ------------------
14:41:10 XLON 2700 112.24 418158624163956
-------------- ---------- ------------- ------------------
14:41:10 XLON 29832 112.24 418158624163957
-------------- ---------- ------------- ------------------
14:41:34 XLON 1000 112.26 418158624164031
-------------- ---------- ------------- ------------------
14:41:38 XLON 1000 112.26 418158624164038
-------------- ---------- ------------- ------------------
14:41:40 XLON 1810 112.26 418158624164042
-------------- ---------- ------------- ------------------
14:41:40 XLON 1000 112.26 418158624164043
-------------- ---------- ------------- ------------------
14:41:40 XLON 1190 112.26 418158624164044
-------------- ---------- ------------- ------------------
14:41:40 XLON 3000 112.26 418158624164045
-------------- ---------- ------------- ------------------
14:41:40 XLON 2571 112.26 418158624164046
-------------- ---------- ------------- ------------------
14:41:40 XLON 1000 112.26 418158624164052
-------------- ---------- ------------- ------------------
14:42:32 XLON 1545 112.26 418158624164198
-------------- ---------- ------------- ------------------
14:42:32 XLON 1000 112.26 418158624164199
-------------- ---------- ------------- ------------------
14:42:32 XLON 11129 112.26 418158624164200
-------------- ---------- ------------- ------------------
14:42:32 XLON 1294 112.26 418158624164232
-------------- ---------- ------------- ------------------
14:42:32 XLON 3750 112.26 418158624164233
-------------- ---------- ------------- ------------------
14:42:32 XLON 3750 112.26 418158624164234
-------------- ---------- ------------- ------------------
14:42:33 XLON 35300 112.26 418158624164238
-------------- ---------- ------------- ------------------
14:42:33 XLON 3000 112.26 418158624164239
-------------- ---------- ------------- ------------------
14:42:34 XLON 3000 112.26 418158624164269
-------------- ---------- ------------- ------------------
14:42:34 XLON 559 112.26 418158624164270
-------------- ---------- ------------- ------------------
14:42:34 XLON 2906 112.26 418158624164271
-------------- ---------- ------------- ------------------
14:42:34 XLON 3330 112.26 418158624164272
-------------- ---------- ------------- ------------------
14:42:39 XLON 3000 112.22 418158624164284
-------------- ---------- ------------- ------------------
14:42:39 XLON 3600 112.22 418158624164285
-------------- ---------- ------------- ------------------
14:42:45 XLON 13252 112.22 418158624164306
-------------- ---------- ------------- ------------------
14:42:49 XLON 891 112.20 418158624164318
-------------- ---------- ------------- ------------------
14:42:49 XLON 2022 112.20 418158624164319
-------------- ---------- ------------- ------------------
14:42:49 XLON 540 112.20 418158624164320
-------------- ---------- ------------- ------------------
14:42:58 XLON 3814 112.20 418158624164363
-------------- ---------- ------------- ------------------
14:43:21 XLON 8700 112.20 418158624164425
-------------- ---------- ------------- ------------------
14:43:21 XLON 832 112.20 418158624164426
-------------- ---------- ------------- ------------------
14:43:23 XLON 626 112.20 418158624164434
-------------- ---------- ------------- ------------------
14:43:23 XLON 4854 112.20 418158624164435
-------------- ---------- ------------- ------------------
14:43:23 XLON 5512 112.20 418158624164436
-------------- ---------- ------------- ------------------
14:43:23 XLON 5480 112.20 418158624164438
-------------- ---------- ------------- ------------------
14:45:02 XLON 8606 112.20 418158624164687
-------------- ---------- ------------- ------------------
14:45:02 XLON 1716 112.22 418158624164689
-------------- ---------- ------------- ------------------
14:45:02 XLON 1867 112.22 418158624164690
-------------- ---------- ------------- ------------------
14:45:02 XLON 3000 112.22 418158624164691
-------------- ---------- ------------- ------------------
14:45:09 XLON 19613 112.24 418158624164724
-------------- ---------- ------------- ------------------
14:45:09 XLON 24987 112.24 418158624164725
-------------- ---------- ------------- ------------------
14:45:18 XLON 11726 112.24 418158624164801
-------------- ---------- ------------- ------------------
14:46:32 XLON 1850 112.22 418158624165091
-------------- ---------- ------------- ------------------
14:46:48 XLON 4749 112.22 418158624165191
-------------- ---------- ------------- ------------------
14:46:48 XLON 7078 112.22 418158624165192
-------------- ---------- ------------- ------------------
14:46:48 XLON 2700 112.22 418158624165217
-------------- ---------- ------------- ------------------
14:46:48 XLON 4437 112.22 418158624165218
-------------- ---------- ------------- ------------------
14:46:48 XLON 3000 112.22 418158624165219
-------------- ---------- ------------- ------------------
14:46:48 XLON 1473 112.22 418158624165220
-------------- ---------- ------------- ------------------
14:46:57 XLON 10842 112.20 418158624165241
-------------- ---------- ------------- ------------------
14:46:57 XLON 407 112.20 418158624165242
-------------- ---------- ------------- ------------------
14:47:05 XLON 39 112.22 418158624165287
-------------- ---------- ------------- ------------------
14:47:07 XLON 4738 112.24 418158624165311
-------------- ---------- ------------- ------------------
14:48:58 XLON 1737 112.34 418158624165662
-------------- ---------- ------------- ------------------
14:48:58 XLON 1616 112.34 418158624165663
-------------- ---------- ------------- ------------------
14:49:07 XLON 21546 112.34 418158624165689
-------------- ---------- ------------- ------------------
14:49:07 XLON 2263 112.34 418158624165690
-------------- ---------- ------------- ------------------
14:49:07 XLON 3000 112.34 418158624165691
-------------- ---------- ------------- ------------------
14:49:18 XLON 53 112.34 418158624165713
-------------- ---------- ------------- ------------------
14:49:36 XLON 6132 112.34 418158624165779
-------------- ---------- ------------- ------------------
14:49:36 XLON 1193 112.34 418158624165780
-------------- ---------- ------------- ------------------
14:49:49 XLON 6621 112.34 418158624165867
-------------- ---------- ------------- ------------------
14:49:49 XLON 4588 112.34 418158624165872
-------------- ---------- ------------- ------------------
14:49:50 XLON 2300 112.34 418158624165873
-------------- ---------- ------------- ------------------
14:49:50 XLON 3000 112.34 418158624165874
-------------- ---------- ------------- ------------------
14:50:00 XLON 1000 112.30 418158624165899
-------------- ---------- ------------- ------------------
14:50:00 XLON 4331 112.32 418158624165897
-------------- ---------- ------------- ------------------
14:50:00 XLON 1000 112.30 418158624165900
-------------- ---------- ------------- ------------------
14:50:00 XLON 4920 112.32 418158624165898
-------------- ---------- ------------- ------------------
14:50:05 XLON 5914 112.30 418158624165914
-------------- ---------- ------------- ------------------
14:50:05 XLON 4848 112.30 418158624165915
-------------- ---------- ------------- ------------------
14:51:11 XLON 13109 112.32 418158624166134
-------------- ---------- ------------- ------------------
14:51:17 XLON 2 112.32 418158624166161
-------------- ---------- ------------- ------------------
14:51:24 XLON 10030 112.32 418158624166180
-------------- ---------- ------------- ------------------
14:51:24 XLON 3077 112.32 418158624166181
-------------- ---------- ------------- ------------------
14:52:23 XLON 309 112.32 418158624166330
-------------- ---------- ------------- ------------------
14:52:23 XLON 13035 112.32 418158624166331
-------------- ---------- ------------- ------------------
14:52:25 XLON 5310 112.32 418158624166356
-------------- ---------- ------------- ------------------
14:52:50 XLON 1241 112.32 418158624166418
-------------- ---------- ------------- ------------------
14:52:59 XLON 6328 112.32 418158624166444
-------------- ---------- ------------- ------------------
14:53:06 XLON 3000 112.32 418158624166472
-------------- ---------- ------------- ------------------
14:53:06 XLON 4350 112.32 418158624166473
-------------- ---------- ------------- ------------------
14:53:06 XLON 2143 112.32 418158624166474
-------------- ---------- ------------- ------------------
14:53:06 XLON 158 112.32 418158624166475
-------------- ---------- ------------- ------------------
14:53:06 XLON 2082 112.32 418158624166466
-------------- ---------- ------------- ------------------
14:53:12 XLON 3000 112.32 418158624166549
-------------- ---------- ------------- ------------------
14:53:11 XLON 3000 112.32 418158624166541
-------------- ---------- ------------- ------------------
14:53:11 XLON 1752 112.32 418158624166542
-------------- ---------- ------------- ------------------
14:53:11 XLON 2110 112.32 418158624166543
-------------- ---------- ------------- ------------------
14:53:11 XLON 1200 112.32 418158624166544
-------------- ---------- ------------- ------------------
14:53:11 XLON 4652 112.32 418158624166545
-------------- ---------- ------------- ------------------
14:53:11 XLON 4400 112.32 418158624166546
-------------- ---------- ------------- ------------------
14:53:13 XLON 3000 112.32 418158624166556
-------------- ---------- ------------- ------------------
14:53:14 XLON 3000 112.32 418158624166557
-------------- ---------- ------------- ------------------
14:53:24 XLON 11815 112.30 418158624166591
-------------- ---------- ------------- ------------------
14:53:57 XLON 1693 112.36 418158624166691
-------------- ---------- ------------- ------------------
14:53:59 XLON 4891 112.34 418158624166710
-------------- ---------- ------------- ------------------
14:54:12 XLON 1851 112.36 418158624166764
-------------- ---------- ------------- ------------------
14:55:42 XLON 453 112.38 418158624167038
-------------- ---------- ------------- ------------------
14:56:00 XLON 7985 112.38 418158624167088
-------------- ---------- ------------- ------------------
14:56:00 XLON 1271 112.38 418158624167094
-------------- ---------- ------------- ------------------
14:56:00 XLON 3818 112.38 418158624167095
-------------- ---------- ------------- ------------------
14:56:00 XLON 3349 112.38 418158624167096
-------------- ---------- ------------- ------------------
14:56:02 XLON 1893 112.38 418158624167106
-------------- ---------- ------------- ------------------
14:56:02 XLON 2120 112.38 418158624167107
-------------- ---------- ------------- ------------------
14:56:02 XLON 3000 112.38 418158624167108
-------------- ---------- ------------- ------------------
14:56:03 XLON 1548 112.38 418158624167109
-------------- ---------- ------------- ------------------
14:56:03 XLON 1734 112.38 418158624167110
-------------- ---------- ------------- ------------------
14:56:03 XLON 3000 112.38 418158624167111
-------------- ---------- ------------- ------------------
14:56:07 XLON 7013 112.38 418158624167129
-------------- ---------- ------------- ------------------
14:56:07 XLON 3000 112.38 418158624167130
-------------- ---------- ------------- ------------------
14:56:08 XLON 3104 112.38 418158624167131
-------------- ---------- ------------- ------------------
14:56:08 XLON 3000 112.38 418158624167132
-------------- ---------- ------------- ------------------
14:56:22 XLON 509 112.36 418158624167177
-------------- ---------- ------------- ------------------
14:56:22 XLON 11132 112.36 418158624167178
-------------- ---------- ------------- ------------------
14:56:22 XLON 2829 112.36 418158624167180
-------------- ---------- ------------- ------------------
14:56:37 XLON 2300 112.34 418158624167209
-------------- ---------- ------------- ------------------
14:56:37 XLON 5934 112.34 418158624167210
-------------- ---------- ------------- ------------------
14:56:41 XLON 3526 112.34 418158624167253
-------------- ---------- ------------- ------------------
14:56:41 XLON 1474 112.34 418158624167254
-------------- ---------- ------------- ------------------
14:56:42 XLON 3154 112.34 418158624167255
-------------- ---------- ------------- ------------------
14:56:41 XLON 1000 112.34 418158624167242
-------------- ---------- ------------- ------------------
14:56:41 XLON 978 112.34 418158624167243
-------------- ---------- ------------- ------------------
14:56:42 XLON 2058 112.34 418158624167256
-------------- ---------- ------------- ------------------
14:56:52 XLON 3257 112.34 418158624167312
-------------- ---------- ------------- ------------------
14:56:53 XLON 815 112.34 418158624167317
-------------- ---------- ------------- ------------------
14:56:52 XLON 8213 112.34 418158624167309
-------------- ---------- ------------- ------------------
14:56:52 XLON 5074 112.34 418158624167310
-------------- ---------- ------------- ------------------
14:56:59 XLON 5318 112.34 418158624167327
-------------- ---------- ------------- ------------------
14:56:59 XLON 5460 112.30 418158624167345
-------------- ---------- ------------- ------------------
14:56:59 XLON 3000 112.30 418158624167346
-------------- ---------- ------------- ------------------
14:56:59 XLON 1200 112.30 418158624167347
-------------- ---------- ------------- ------------------
14:56:59 XLON 500 112.32 418158624167348
-------------- ---------- ------------- ------------------
14:56:59 XLON 3000 112.32 418158624167349
-------------- ---------- ------------- ------------------
14:56:59 XLON 573 112.32 418158624167350
-------------- ---------- ------------- ------------------
14:57:00 XLON 3000 112.26 418158624167357
-------------- ---------- ------------- ------------------
14:57:00 XLON 4102 112.26 418158624167358
-------------- ---------- ------------- ------------------
14:57:10 XLON 1096 112.26 418158624167377
-------------- ---------- ------------- ------------------
14:57:10 XLON 3000 112.26 418158624167378
-------------- ---------- ------------- ------------------
14:57:43 XLON 12490 112.28 418158624167465
-------------- ---------- ------------- ------------------
14:57:44 XLON 6853 112.28 418158624167468
-------------- ---------- ------------- ------------------
14:57:47 XLON 1 112.28 418158624167477
-------------- ---------- ------------- ------------------
14:57:48 XLON 589 112.28 418158624167478
-------------- ---------- ------------- ------------------
14:57:48 XLON 4660 112.28 418158624167479
-------------- ---------- ------------- ------------------
14:57:48 XLON 589 112.28 418158624167480
-------------- ---------- ------------- ------------------
14:57:48 XLON 5907 112.28 418158624167481
-------------- ---------- ------------- ------------------
14:57:50 XLON 1971 112.28 418158624167489
-------------- ---------- ------------- ------------------
14:57:51 XLON 458 112.28 418158624167491
-------------- ---------- ------------- ------------------
14:58:27 XLON 1466 112.30 418158624167576
-------------- ---------- ------------- ------------------
14:58:27 XLON 1617 112.30 418158624167577
-------------- ---------- ------------- ------------------
14:58:28 XLON 276 112.30 418158624167581
-------------- ---------- ------------- ------------------
14:58:28 XLON 2492 112.30 418158624167582
-------------- ---------- ------------- ------------------
14:58:29 XLON 175 112.30 418158624167590
-------------- ---------- ------------- ------------------
14:58:29 XLON 212 112.30 418158624167593
-------------- ---------- ------------- ------------------
14:58:29 XLON 230 112.30 418158624167594
-------------- ---------- ------------- ------------------
14:58:33 XLON 1512 112.30 418158624167599
-------------- ---------- ------------- ------------------
14:59:16 XLON 9363 112.38 418158624167749
-------------- ---------- ------------- ------------------
15:00:16 XLON 345 112.40 418158624168019
-------------- ---------- ------------- ------------------
15:00:17 XLON 304 112.40 418158624168020
-------------- ---------- ------------- ------------------
15:00:17 XLON 4938 112.40 418158624168021
-------------- ---------- ------------- ------------------
15:00:18 XLON 78 112.40 418158624168031
-------------- ---------- ------------- ------------------
15:00:20 XLON 216 112.42 418158624168033
-------------- ---------- ------------- ------------------
15:00:44 XLON 2107 112.40 418158624168124
-------------- ---------- ------------- ------------------
15:00:44 XLON 10407 112.40 418158624168125
-------------- ---------- ------------- ------------------
15:00:47 XLON 3100 112.38 418158624168184
-------------- ---------- ------------- ------------------
15:00:47 XLON 80 112.38 418158624168185
-------------- ---------- ------------- ------------------
15:00:47 XLON 5756 112.38 418158624168186
-------------- ---------- ------------- ------------------
15:00:47 XLON 1400 112.38 418158624168187
-------------- ---------- ------------- ------------------
15:00:47 XLON 4393 112.38 418158624168188
-------------- ---------- ------------- ------------------
15:00:47 XLON 3000 112.38 418158624168189
-------------- ---------- ------------- ------------------
15:00:47 XLON 1200 112.38 418158624168190
-------------- ---------- ------------- ------------------
15:00:47 XLON 1200 112.38 418158624168191
-------------- ---------- ------------- ------------------
15:00:47 XLON 1377 112.38 418158624168174
-------------- ---------- ------------- ------------------
15:00:47 XLON 3577 112.38 418158624168175
-------------- ---------- ------------- ------------------
15:01:01 XLON 3628 112.36 418158624168228
-------------- ---------- ------------- ------------------
15:01:09 XLON 5333 112.36 418158624168234
-------------- ---------- ------------- ------------------
15:01:09 XLON 8961 112.36 418158624168238
-------------- ---------- ------------- ------------------
15:01:09 XLON 7545 112.36 418158624168239
-------------- ---------- ------------- ------------------
15:01:10 XLON 1416 112.36 418158624168240
-------------- ---------- ------------- ------------------
15:01:10 XLON 4966 112.36 418158624168241
-------------- ---------- ------------- ------------------
15:01:10 XLON 2579 112.36 418158624168242
-------------- ---------- ------------- ------------------
15:01:13 XLON 65 112.36 418158624168256
-------------- ---------- ------------- ------------------
15:01:13 XLON 4647 112.36 418158624168257
-------------- ---------- ------------- ------------------
15:01:52 XLON 6181 112.34 418158624168410
-------------- ---------- ------------- ------------------
15:01:52 XLON 1652 112.34 418158624168411
-------------- ---------- ------------- ------------------
15:01:52 XLON 4695 112.34 418158624168416
-------------- ---------- ------------- ------------------
15:01:52 XLON 1486 112.34 418158624168417
-------------- ---------- ------------- ------------------
15:02:03 XLON 2968 112.36 418158624168438
-------------- ---------- ------------- ------------------
15:02:04 XLON 62 112.36 418158624168442
-------------- ---------- ------------- ------------------
15:02:43 XLON 4971 112.34 418158624168571
-------------- ---------- ------------- ------------------
15:02:51 XLON 421 112.44 418158624168617
-------------- ---------- ------------- ------------------
15:02:54 XLON 10014 112.42 418158624168628
-------------- ---------- ------------- ------------------
15:02:55 XLON 2615 112.42 418158624168630
-------------- ---------- ------------- ------------------
15:02:54 XLON 3000 112.42 418158624168629
-------------- ---------- ------------- ------------------
15:03:32 XLON 4210 112.44 418158624168762
-------------- ---------- ------------- ------------------
15:03:32 XLON 1 112.44 418158624168763
-------------- ---------- ------------- ------------------
15:03:36 XLON 137 112.44 418158624168778
-------------- ---------- ------------- ------------------
15:03:36 XLON 3000 112.44 418158624168779
-------------- ---------- ------------- ------------------
15:03:41 XLON 3000 112.46 418158624168806
-------------- ---------- ------------- ------------------
15:03:44 XLON 3480 112.46 418158624168813
-------------- ---------- ------------- ------------------
15:03:44 XLON 2000 112.46 418158624168814
-------------- ---------- ------------- ------------------
15:03:59 XLON 53 112.46 418158624168875
-------------- ---------- ------------- ------------------
15:03:59 XLON 3000 112.46 418158624168876
-------------- ---------- ------------- ------------------
15:04:04 XLON 2096 112.46 418158624168898
-------------- ---------- ------------- ------------------
15:04:04 XLON 3000 112.46 418158624168899
-------------- ---------- ------------- ------------------
15:04:15 XLON 4690 112.46 418158624168960
-------------- ---------- ------------- ------------------
15:04:42 XLON 6237 112.44 418158624169006
-------------- ---------- ------------- ------------------
15:04:42 XLON 3000 112.44 418158624169009
-------------- ---------- ------------- ------------------
15:04:42 XLON 1571 112.44 418158624169010
-------------- ---------- ------------- ------------------
15:04:42 XLON 1666 112.44 418158624169011
-------------- ---------- ------------- ------------------
15:04:43 XLON 100 112.44 418158624169019
-------------- ---------- ------------- ------------------
15:04:43 XLON 245 112.44 418158624169020
-------------- ---------- ------------- ------------------
15:04:43 XLON 3000 112.44 418158624169021
-------------- ---------- ------------- ------------------
15:04:45 XLON 324 112.44 418158624169029
-------------- ---------- ------------- ------------------
15:04:48 XLON 494 112.42 418158624169034
-------------- ---------- ------------- ------------------
15:05:09 XLON 5657 112.44 418158624169064
-------------- ---------- ------------- ------------------
15:05:09 XLON 3300 112.44 418158624169066
-------------- ---------- ------------- ------------------
15:05:09 XLON 900 112.44 418158624169067
-------------- ---------- ------------- ------------------
15:05:09 XLON 851 112.44 418158624169068
-------------- ---------- ------------- ------------------
15:05:09 XLON 1005 112.44 418158624169069
-------------- ---------- ------------- ------------------
15:05:14 XLON 219 112.44 418158624169106
-------------- ---------- ------------- ------------------
15:05:19 XLON 695 112.44 418158624169111
-------------- ---------- ------------- ------------------
15:05:30 XLON 7048 112.44 418158624169144
-------------- ---------- ------------- ------------------
15:05:36 XLON 7743 112.44 418158624169208
-------------- ---------- ------------- ------------------
15:05:36 XLON 3000 112.44 418158624169211
-------------- ---------- ------------- ------------------
15:05:36 XLON 2887 112.44 418158624169212
-------------- ---------- ------------- ------------------
15:05:36 XLON 482 112.44 418158624169213
-------------- ---------- ------------- ------------------
15:05:36 XLON 3000 112.40 418158624169235
-------------- ---------- ------------- ------------------
15:05:55 XLON 4609 112.38 418158624169282
-------------- ---------- ------------- ------------------
15:06:09 XLON 2691 112.38 418158624169327
-------------- ---------- ------------- ------------------
15:06:09 XLON 3694 112.38 418158624169328
-------------- ---------- ------------- ------------------
15:06:11 XLON 2022 112.42 418158624169353
-------------- ---------- ------------- ------------------
15:06:11 XLON 2904 112.42 418158624169354
-------------- ---------- ------------- ------------------
15:06:22 XLON 6665 112.42 418158624169391
-------------- ---------- ------------- ------------------
15:06:26 XLON 1114 112.42 418158624169416
-------------- ---------- ------------- ------------------
15:06:26 XLON 3501 112.42 418158624169417
-------------- ---------- ------------- ------------------
15:06:26 XLON 3700 112.42 418158624169418
-------------- ---------- ------------- ------------------
15:07:01 XLON 109 112.40 418158624169544
-------------- ---------- ------------- ------------------
15:07:01 XLON 3000 112.40 418158624169545
-------------- ---------- ------------- ------------------
15:07:37 XLON 14454 112.38 418158624169785
-------------- ---------- ------------- ------------------
15:07:37 XLON 2262 112.38 418158624169786
-------------- ---------- ------------- ------------------
15:07:37 XLON 3000 112.38 418158624169787
-------------- ---------- ------------- ------------------
15:07:42 XLON 212 112.38 418158624169808
-------------- ---------- ------------- ------------------
15:07:50 XLON 7000 112.36 418158624169824
-------------- ---------- ------------- ------------------
15:07:50 XLON 4598 112.36 418158624169825
-------------- ---------- ------------- ------------------
15:07:56 XLON 662 112.34 418158624169847
-------------- ---------- ------------- ------------------
15:07:56 XLON 6215 112.34 418158624169848
-------------- ---------- ------------- ------------------
15:09:00 XLON 751 112.38 418158624170101
-------------- ---------- ------------- ------------------
15:09:10 XLON 1950 112.38 418158624170121
-------------- ---------- ------------- ------------------
15:09:19 XLON 1803 112.38 418158624170136
-------------- ---------- ------------- ------------------
15:09:29 XLON 2433 112.38 418158624170166
-------------- ---------- ------------- ------------------
15:10:03 XLON 137 112.40 418158624170247
-------------- ---------- ------------- ------------------
15:10:03 XLON 3000 112.40 418158624170248
-------------- ---------- ------------- ------------------
15:10:08 XLON 796 112.40 418158624170276
-------------- ---------- ------------- ------------------
15:10:08 XLON 9184 112.40 418158624170277
-------------- ---------- ------------- ------------------
15:10:08 XLON 8235 112.40 418158624170278
-------------- ---------- ------------- ------------------
15:10:11 XLON 506 112.40 418158624170290
-------------- ---------- ------------- ------------------
15:10:28 XLON 101 112.40 418158624170328
-------------- ---------- ------------- ------------------
15:10:38 XLON 3293 112.44 418158624170353
-------------- ---------- ------------- ------------------
15:10:38 XLON 1647 112.44 418158624170354
-------------- ---------- ------------- ------------------
15:11:19 XLON 5905 112.46 418158624170446
-------------- ---------- ------------- ------------------
15:11:20 XLON 2801 112.46 418158624170459
-------------- ---------- ------------- ------------------
15:11:20 XLON 3104 112.46 418158624170462
-------------- ---------- ------------- ------------------
15:11:38 XLON 2000 112.50 418158624170524
-------------- ---------- ------------- ------------------
15:11:39 XLON 2834 112.50 418158624170525
-------------- ---------- ------------- ------------------
15:12:21 XLON 39 112.54 418158624170615
-------------- ---------- ------------- ------------------
15:12:31 XLON 3438 112.52 418158624170684
-------------- ---------- ------------- ------------------
15:12:32 XLON 2180 112.52 418158624170685
-------------- ---------- ------------- ------------------
15:12:32 XLON 3286 112.52 418158624170686
-------------- ---------- ------------- ------------------
15:12:50 XLON 556 112.52 418158624170716
-------------- ---------- ------------- ------------------
15:12:53 XLON 1000 112.52 418158624170718
-------------- ---------- ------------- ------------------
15:12:53 XLON 5875 112.52 418158624170719
-------------- ---------- ------------- ------------------
15:12:53 XLON 1473 112.52 418158624170720
-------------- ---------- ------------- ------------------
15:12:53 XLON 3000 112.52 418158624170730
-------------- ---------- ------------- ------------------
15:12:53 XLON 1134 112.52 418158624170731
-------------- ---------- ------------- ------------------
15:13:26 XLON 1769 112.54 418158624170817
-------------- ---------- ------------- ------------------
15:14:41 XLON 5010 112.52 418158624171093
-------------- ---------- ------------- ------------------
15:14:41 XLON 2379 112.52 418158624171094
-------------- ---------- ------------- ------------------
15:15:04 XLON 4780 112.52 418158624171160
-------------- ---------- ------------- ------------------
15:15:04 XLON 2609 112.52 418158624171161
-------------- ---------- ------------- ------------------
15:15:06 XLON 4000 112.52 418158624171175
-------------- ---------- ------------- ------------------
15:15:06 XLON 780 112.52 418158624171176
-------------- ---------- ------------- ------------------
15:15:27 XLON 1000 112.52 418158624171280
-------------- ---------- ------------- ------------------
15:15:27 XLON 3000 112.52 418158624171281
-------------- ---------- ------------- ------------------
15:15:27 XLON 4000 112.52 418158624171282
-------------- ---------- ------------- ------------------
15:15:27 XLON 5000 112.52 418158624171283
-------------- ---------- ------------- ------------------
15:15:27 XLON 49 112.52 418158624171284
-------------- ---------- ------------- ------------------
15:16:49 XLON 946 112.52 418158624171500
-------------- ---------- ------------- ------------------
15:16:49 XLON 1000 112.52 418158624171501
-------------- ---------- ------------- ------------------
15:16:50 XLON 1000 112.52 418158624171504
-------------- ---------- ------------- ------------------
15:16:50 XLON 2000 112.52 418158624171505
-------------- ---------- ------------- ------------------
15:16:54 XLON 4738 112.52 418158624171522
-------------- ---------- ------------- ------------------
15:16:54 XLON 265 112.52 418158624171523
-------------- ---------- ------------- ------------------
15:16:54 XLON 9684 112.52 418158624171526
-------------- ---------- ------------- ------------------
15:16:54 XLON 1000 112.50 418158624171530
-------------- ---------- ------------- ------------------
15:16:55 XLON 1000 112.50 418158624171537
-------------- ---------- ------------- ------------------
15:16:55 XLON 2940 112.50 418158624171538
-------------- ---------- ------------- ------------------
15:16:55 XLON 104 112.50 418158624171539
-------------- ---------- ------------- ------------------
15:16:56 XLON 1000 112.50 418158624171550
-------------- ---------- ------------- ------------------
15:16:56 XLON 1000 112.50 418158624171551
-------------- ---------- ------------- ------------------
15:16:57 XLON 1872 112.50 418158624171575
-------------- ---------- ------------- ------------------
15:16:57 XLON 2189 112.50 418158624171576
-------------- ---------- ------------- ------------------
15:16:57 XLON 216 112.50 418158624171577
-------------- ---------- ------------- ------------------
15:16:57 XLON 2287 112.50 418158624171579
-------------- ---------- ------------- ------------------
15:16:57 XLON 6251 112.50 418158624171580
-------------- ---------- ------------- ------------------
15:18:03 XLON 64 112.54 418158624171738
-------------- ---------- ------------- ------------------
15:18:03 XLON 7356 112.54 418158624171739
-------------- ---------- ------------- ------------------
15:18:04 XLON 1000 112.54 418158624171745
-------------- ---------- ------------- ------------------
15:18:04 XLON 3780 112.54 418158624171746
-------------- ---------- ------------- ------------------
15:18:05 XLON 2640 112.54 418158624171753
-------------- ---------- ------------- ------------------
15:18:05 XLON 4780 112.54 418158624171754
-------------- ---------- ------------- ------------------
15:18:14 XLON 7210 112.52 418158624171802
-------------- ---------- ------------- ------------------
15:18:22 XLON 3300 112.56 418158624171843
-------------- ---------- ------------- ------------------
15:18:23 XLON 3282 112.56 418158624171845
-------------- ---------- ------------- ------------------
15:18:32 XLON 1668 112.56 418158624171863
-------------- ---------- ------------- ------------------
15:18:32 XLON 2000 112.56 418158624171864
-------------- ---------- ------------- ------------------
15:18:32 XLON 3000 112.56 418158624171865
-------------- ---------- ------------- ------------------
15:18:32 XLON 1000 112.56 418158624171866
-------------- ---------- ------------- ------------------
15:18:32 XLON 47 112.56 418158624171867
-------------- ---------- ------------- ------------------
15:18:35 XLON 330 112.56 418158624171877
-------------- ---------- ------------- ------------------
15:18:35 XLON 3994 112.56 418158624171878
-------------- ---------- ------------- ------------------
15:18:35 XLON 1000 112.56 418158624171875
-------------- ---------- ------------- ------------------
15:18:35 XLON 6715 112.56 418158624171876
-------------- ---------- ------------- ------------------
15:19:08 XLON 1000 112.56 418158624171980
-------------- ---------- ------------- ------------------
15:19:13 XLON 2217 112.56 418158624171986
-------------- ---------- ------------- ------------------
15:19:24 XLON 63 112.56 418158624172004
-------------- ---------- ------------- ------------------
15:19:30 XLON 3280 112.56 418158624172027
-------------- ---------- ------------- ------------------
15:19:33 XLON 3280 112.56 418158624172057
-------------- ---------- ------------- ------------------
15:19:33 XLON 3280 112.56 418158624172059
-------------- ---------- ------------- ------------------
15:21:17 XLON 8586 112.58 418158624172479
-------------- ---------- ------------- ------------------
15:24:14 XLON 6038 112.60 418158624172986
-------------- ---------- ------------- ------------------
15:24:52 XLON 7105 112.62 418158624173111
-------------- ---------- ------------- ------------------
15:24:52 XLON 7105 112.62 418158624173166
-------------- ---------- ------------- ------------------
15:24:53 XLON 3000 112.60 418158624173218
-------------- ---------- ------------- ------------------
15:24:53 XLON 6566 112.60 418158624173219
-------------- ---------- ------------- ------------------
15:24:53 XLON 711 112.60 418158624173220
-------------- ---------- ------------- ------------------
15:25:18 XLON 3000 112.60 418158624173327
-------------- ---------- ------------- ------------------
15:26:03 XLON 10575 112.58 418158624173455
-------------- ---------- ------------- ------------------
15:26:03 XLON 799 112.58 418158624173456
-------------- ---------- ------------- ------------------
15:26:04 XLON 40 112.60 418158624173467
-------------- ---------- ------------- ------------------
15:26:15 XLON 2785 112.62 418158624173497
-------------- ---------- ------------- ------------------
15:26:15 XLON 3369 112.62 418158624173498
-------------- ---------- ------------- ------------------
15:26:15 XLON 2000 112.62 418158624173499
-------------- ---------- ------------- ------------------
15:26:15 XLON 3689 112.62 418158624173500
-------------- ---------- ------------- ------------------
15:26:15 XLON 4451 112.62 418158624173501
-------------- ---------- ------------- ------------------
15:26:15 XLON 7719 112.62 418158624173502
-------------- ---------- ------------- ------------------
15:26:16 XLON 8411 112.60 418158624173506
-------------- ---------- ------------- ------------------
15:26:16 XLON 3509 112.60 418158624173507
-------------- ---------- ------------- ------------------
15:26:23 XLON 387 112.60 418158624173538
-------------- ---------- ------------- ------------------
15:26:23 XLON 2507 112.60 418158624173539
-------------- ---------- ------------- ------------------
15:26:23 XLON 9026 112.60 418158624173540
-------------- ---------- ------------- ------------------
15:26:31 XLON 1125 112.58 418158624173584
-------------- ---------- ------------- ------------------
15:26:31 XLON 6319 112.58 418158624173585
-------------- ---------- ------------- ------------------
15:26:31 XLON 218 112.58 418158624173595
-------------- ---------- ------------- ------------------
15:26:31 XLON 3000 112.58 418158624173596
-------------- ---------- ------------- ------------------
15:26:31 XLON 4659 112.60 418158624173597
-------------- ---------- ------------- ------------------
15:26:31 XLON 3000 112.60 418158624173598
-------------- ---------- ------------- ------------------
15:26:31 XLON 4652 112.60 418158624173599
-------------- ---------- ------------- ------------------
15:26:31 XLON 6125 112.60 418158624173600
-------------- ---------- ------------- ------------------
15:26:31 XLON 2831 112.60 418158624173601
-------------- ---------- ------------- ------------------
15:26:31 XLON 1200 112.60 418158624173602
-------------- ---------- ------------- ------------------
15:26:31 XLON 1200 112.60 418158624173603
-------------- ---------- ------------- ------------------
15:26:31 XLON 494 112.60 418158624173604
-------------- ---------- ------------- ------------------
15:28:22 XLON 6432 112.56 418158624174024
-------------- ---------- ------------- ------------------
15:28:22 XLON 101 112.56 418158624174025
-------------- ---------- ------------- ------------------
15:28:22 XLON 200 112.56 418158624174093
-------------- ---------- ------------- ------------------
15:28:22 XLON 3000 112.56 418158624174094
-------------- ---------- ------------- ------------------
15:28:22 XLON 2000 112.56 418158624174095
-------------- ---------- ------------- ------------------
15:28:22 XLON 1000 112.56 418158624174096
-------------- ---------- ------------- ------------------
15:28:22 XLON 333 112.56 418158624174097
-------------- ---------- ------------- ------------------
15:28:42 XLON 1603 112.58 418158624174235
-------------- ---------- ------------- ------------------
15:28:42 XLON 3000 112.58 418158624174236
-------------- ---------- ------------- ------------------
15:28:42 XLON 3000 112.58 418158624174237
-------------- ---------- ------------- ------------------
15:28:42 XLON 3000 112.58 418158624174238
-------------- ---------- ------------- ------------------
15:28:42 XLON 2531 112.58 418158624174239
-------------- ---------- ------------- ------------------
15:28:45 XLON 126 112.58 418158624174269
-------------- ---------- ------------- ------------------
15:28:45 XLON 1000 112.58 418158624174270
-------------- ---------- ------------- ------------------
15:28:45 XLON 1000 112.58 418158624174271
-------------- ---------- ------------- ------------------
15:28:45 XLON 3000 112.58 418158624174272
-------------- ---------- ------------- ------------------
15:28:45 XLON 1000 112.58 418158624174273
-------------- ---------- ------------- ------------------
15:28:45 XLON 2000 112.58 418158624174274
-------------- ---------- ------------- ------------------
15:28:46 XLON 1000 112.58 418158624174275
-------------- ---------- ------------- ------------------
15:28:46 XLON 4000 112.58 418158624174276
-------------- ---------- ------------- ------------------
15:28:46 XLON 8 112.58 418158624174277
-------------- ---------- ------------- ------------------
15:28:51 XLON 1569 112.58 418158624174306
-------------- ---------- ------------- ------------------
15:28:51 XLON 1000 112.58 418158624174307
-------------- ---------- ------------- ------------------
15:28:51 XLON 4000 112.58 418158624174308
-------------- ---------- ------------- ------------------
15:28:53 XLON 6565 112.58 418158624174310
-------------- ---------- ------------- ------------------
15:28:53 XLON 810 112.58 418158624174333
-------------- ---------- ------------- ------------------
15:28:53 XLON 2770 112.58 418158624174334
-------------- ---------- ------------- ------------------
15:28:53 XLON 3180 112.58 418158624174335
-------------- ---------- ------------- ------------------
15:28:53 XLON 800 112.58 418158624174336
-------------- ---------- ------------- ------------------
15:28:53 XLON 800 112.58 418158624174337
-------------- ---------- ------------- ------------------
15:28:54 XLON 1000 112.58 418158624174340
-------------- ---------- ------------- ------------------
15:28:54 XLON 3774 112.58 418158624174341
-------------- ---------- ------------- ------------------
15:28:55 XLON 10055 112.58 418158624174372
-------------- ---------- ------------- ------------------
15:28:55 XLON 3079 112.58 418158624174373
-------------- ---------- ------------- ------------------
15:28:56 XLON 13134 112.58 418158624174374
-------------- ---------- ------------- ------------------
15:28:55 XLON 562 112.58 418158624174353
-------------- ---------- ------------- ------------------
15:28:55 XLON 6000 112.58 418158624174354
-------------- ---------- ------------- ------------------
15:28:55 XLON 3000 112.58 418158624174355
-------------- ---------- ------------- ------------------
15:28:55 XLON 678 112.58 418158624174356
-------------- ---------- ------------- ------------------
15:28:55 XLON 1322 112.58 418158624174357
-------------- ---------- ------------- ------------------
15:28:55 XLON 1572 112.58 418158624174358
-------------- ---------- ------------- ------------------
15:29:06 XLON 12786 112.56 418158624174401
-------------- ---------- ------------- ------------------
15:29:06 XLON 2935 112.56 418158624174415
-------------- ---------- ------------- ------------------
15:29:06 XLON 1000 112.56 418158624174416
-------------- ---------- ------------- ------------------
15:29:06 XLON 4000 112.56 418158624174417
-------------- ---------- ------------- ------------------
15:29:06 XLON 4851 112.56 418158624174418
-------------- ---------- ------------- ------------------
15:29:19 XLON 12786 112.56 418158624174472
-------------- ---------- ------------- ------------------
15:29:23 XLON 12436 112.56 418158624174493
-------------- ---------- ------------- ------------------
15:29:23 XLON 350 112.56 418158624174494
-------------- ---------- ------------- ------------------
15:30:21 XLON 7683 112.56 418158624174653
-------------- ---------- ------------- ------------------
15:30:21 XLON 7683 112.56 418158624174664
-------------- ---------- ------------- ------------------
15:30:25 XLON 3000 112.56 418158624174695
-------------- ---------- ------------- ------------------
15:30:37 XLON 12065 112.56 418158624174760
-------------- ---------- ------------- ------------------
15:31:26 XLON 844 112.58 418158624175025
-------------- ---------- ------------- ------------------
15:31:26 XLON 4216 112.58 418158624175026
-------------- ---------- ------------- ------------------
15:31:26 XLON 5001 112.58 418158624175027
-------------- ---------- ------------- ------------------
15:31:26 XLON 3000 112.58 418158624175028
-------------- ---------- ------------- ------------------
15:31:26 XLON 2500 112.58 418158624175029
-------------- ---------- ------------- ------------------
15:31:26 XLON 3901 112.58 418158624175030
-------------- ---------- ------------- ------------------
15:31:26 XLON 7620 112.58 418158624175031
-------------- ---------- ------------- ------------------
15:31:27 XLON 3992 112.58 418158624175032
-------------- ---------- ------------- ------------------
15:31:27 XLON 4532 112.58 418158624175033
-------------- ---------- ------------- ------------------
15:31:30 XLON 3960 112.58 418158624175036
-------------- ---------- ------------- ------------------
15:31:30 XLON 5140 112.58 418158624175039
-------------- ---------- ------------- ------------------
15:31:30 XLON 2623 112.58 418158624175040
-------------- ---------- ------------- ------------------
15:32:08 XLON 4628 112.60 418158624175185
-------------- ---------- ------------- ------------------
15:32:08 XLON 3000 112.60 418158624175186
-------------- ---------- ------------- ------------------
15:32:08 XLON 109 112.60 418158624175187
-------------- ---------- ------------- ------------------
15:32:08 XLON 7725 112.60 418158624175188
-------------- ---------- ------------- ------------------
15:32:14 XLON 4681 112.60 418158624175228
-------------- ---------- ------------- ------------------
15:32:14 XLON 4379 112.60 418158624175229
-------------- ---------- ------------- ------------------
15:32:27 XLON 1191 112.60 418158624175277
-------------- ---------- ------------- ------------------
15:32:43 XLON 9339 112.62 418158624175329
-------------- ---------- ------------- ------------------
15:32:43 XLON 1287 112.62 418158624175330
-------------- ---------- ------------- ------------------
15:32:44 XLON 3000 112.62 418158624175335
-------------- ---------- ------------- ------------------
15:32:45 XLON 3000 112.62 418158624175336
-------------- ---------- ------------- ------------------
15:32:53 XLON 3000 112.62 418158624175352
-------------- ---------- ------------- ------------------
15:32:58 XLON 3000 112.62 418158624175366
-------------- ---------- ------------- ------------------
15:32:58 XLON 3873 112.62 418158624175367
-------------- ---------- ------------- ------------------
15:32:58 XLON 2171 112.62 418158624175368
-------------- ---------- ------------- ------------------
15:33:03 XLON 3000 112.62 418158624175382
-------------- ---------- ------------- ------------------
15:33:03 XLON 1775 112.62 418158624175383
-------------- ---------- ------------- ------------------
15:33:03 XLON 4293 112.62 418158624175384
-------------- ---------- ------------- ------------------
15:33:05 XLON 194 112.62 418158624175386
-------------- ---------- ------------- ------------------
15:33:05 XLON 3000 112.62 418158624175387
-------------- ---------- ------------- ------------------
15:33:07 XLON 3000 112.62 418158624175388
-------------- ---------- ------------- ------------------
15:33:07 XLON 3030 112.62 418158624175389
-------------- ---------- ------------- ------------------
15:33:08 XLON 3000 112.62 418158624175390
-------------- ---------- ------------- ------------------
15:33:08 XLON 2978 112.62 418158624175391
-------------- ---------- ------------- ------------------
15:33:17 XLON 3000 112.62 418158624175431
-------------- ---------- ------------- ------------------
15:34:01 XLON 10710 112.62 418158624175551
-------------- ---------- ------------- ------------------
15:34:01 XLON 2291 112.62 418158624175553
-------------- ---------- ------------- ------------------
15:34:03 XLON 1873 112.62 418158624175563
-------------- ---------- ------------- ------------------
15:34:07 XLON 3708 112.62 418158624175574
-------------- ---------- ------------- ------------------
15:34:07 XLON 3000 112.62 418158624175575
-------------- ---------- ------------- ------------------
15:34:08 XLON 3000 112.62 418158624175580
-------------- ---------- ------------- ------------------
15:34:13 XLON 7472 112.62 418158624175592
-------------- ---------- ------------- ------------------
15:34:16 XLON 265 112.62 418158624175595
-------------- ---------- ------------- ------------------
15:34:30 XLON 2100 112.62 418158624175680
-------------- ---------- ------------- ------------------
15:34:30 XLON 2998 112.62 418158624175681
-------------- ---------- ------------- ------------------
15:34:30 XLON 4833 112.62 418158624175674
-------------- ---------- ------------- ------------------
15:34:30 XLON 705 112.62 418158624175675
-------------- ---------- ------------- ------------------
15:34:31 XLON 2430 112.62 418158624175683
-------------- ---------- ------------- ------------------
15:34:34 XLON 4499 112.62 418158624175697
-------------- ---------- ------------- ------------------
15:34:35 XLON 1631 112.62 418158624175705
-------------- ---------- ------------- ------------------
15:34:38 XLON 3000 112.62 418158624175721
-------------- ---------- ------------- ------------------
15:34:46 XLON 78 112.62 418158624175769
-------------- ---------- ------------- ------------------
15:34:46 XLON 75 112.62 418158624175770
-------------- ---------- ------------- ------------------
15:34:58 XLON 2890 112.62 418158624175834
-------------- ---------- ------------- ------------------
15:34:58 XLON 585 112.62 418158624175835
-------------- ---------- ------------- ------------------
15:34:58 XLON 1300 112.62 418158624175836
-------------- ---------- ------------- ------------------
15:34:58 XLON 1590 112.62 418158624175837
-------------- ---------- ------------- ------------------
15:35:15 XLON 3000 112.60 418158624175887
-------------- ---------- ------------- ------------------
15:35:15 XLON 1559 112.60 418158624175888
-------------- ---------- ------------- ------------------
15:35:15 XLON 4559 112.60 418158624175885
-------------- ---------- ------------- ------------------
15:35:18 XLON 3347 112.58 418158624175895
-------------- ---------- ------------- ------------------
15:35:18 XLON 1766 112.58 418158624175896
-------------- ---------- ------------- ------------------
15:35:18 XLON 3000 112.58 418158624175901
-------------- ---------- ------------- ------------------
15:35:18 XLON 1906 112.58 418158624175902
-------------- ---------- ------------- ------------------
15:35:21 XLON 1562 112.58 418158624175922
-------------- ---------- ------------- ------------------
15:35:20 XLON 2102 112.58 418158624175919
-------------- ---------- ------------- ------------------
15:35:20 XLON 3000 112.58 418158624175920
-------------- ---------- ------------- ------------------
15:35:20 XLON 5291 112.58 418158624175921
-------------- ---------- ------------- ------------------
15:35:37 XLON 1000 112.56 418158624176011
-------------- ---------- ------------- ------------------
15:35:37 XLON 2000 112.56 418158624176012
-------------- ---------- ------------- ------------------
15:35:42 XLON 1000 112.56 418158624176029
-------------- ---------- ------------- ------------------
15:35:42 XLON 1000 112.56 418158624176032
-------------- ---------- ------------- ------------------
15:35:50 XLON 823 112.56 418158624176040
-------------- ---------- ------------- ------------------
15:35:54 XLON 5823 112.56 418158624176057
-------------- ---------- ------------- ------------------
15:35:54 XLON 5823 112.56 418158624176065
-------------- ---------- ------------- ------------------
15:35:59 XLON 3000 112.54 418158624176078
-------------- ---------- ------------- ------------------
15:35:59 XLON 5109 112.54 418158624176079
-------------- ---------- ------------- ------------------
15:35:59 XLON 3000 112.54 418158624176080
-------------- ---------- ------------- ------------------
15:35:59 XLON 5109 112.54 418158624176081
-------------- ---------- ------------- ------------------
15:35:59 XLON 2168 112.54 418158624176082
-------------- ---------- ------------- ------------------
15:36:00 XLON 3000 112.54 418158624176084
-------------- ---------- ------------- ------------------
15:36:00 XLON 1447 112.54 418158624176085
-------------- ---------- ------------- ------------------
15:36:00 XLON 4 112.54 418158624176086
-------------- ---------- ------------- ------------------
15:36:01 XLON 3000 112.54 418158624176090
-------------- ---------- ------------- ------------------
15:36:02 XLON 3000 112.54 418158624176110
-------------- ---------- ------------- ------------------
15:36:03 XLON 3000 112.54 418158624176124
-------------- ---------- ------------- ------------------
15:36:04 XLON 1000 112.54 418158624176131
-------------- ---------- ------------- ------------------
15:36:04 XLON 22997 112.54 418158624176132
-------------- ---------- ------------- ------------------
15:36:04 XLON 1200 112.54 418158624176133
-------------- ---------- ------------- ------------------
15:36:05 XLON 22502 112.54 418158624176139
-------------- ---------- ------------- ------------------
15:36:05 XLON 2004 112.54 418158624176140
-------------- ---------- ------------- ------------------
15:36:06 XLON 8182 112.54 418158624176143
-------------- ---------- ------------- ------------------
15:36:07 XLON 3000 112.54 418158624176149
-------------- ---------- ------------- ------------------
15:36:07 XLON 5139 112.54 418158624176147
-------------- ---------- ------------- ------------------
15:36:07 XLON 2942 112.54 418158624176148
-------------- ---------- ------------- ------------------
15:36:54 XLON 5444 112.52 418158624176353
-------------- ---------- ------------- ------------------
15:36:54 XLON 3000 112.52 418158624176354
-------------- ---------- ------------- ------------------
15:38:34 XLON 1000 112.48 418158624176787
-------------- ---------- ------------- ------------------
15:38:38 XLON 170 112.48 418158624176792
-------------- ---------- ------------- ------------------
15:38:38 XLON 2770 112.48 418158624176793
-------------- ---------- ------------- ------------------
15:38:42 XLON 4112 112.46 418158624176806
-------------- ---------- ------------- ------------------
15:38:43 XLON 3000 112.46 418158624176808
-------------- ---------- ------------- ------------------
15:38:43 XLON 2226 112.46 418158624176809
-------------- ---------- ------------- ------------------
15:38:43 XLON 4223 112.46 418158624176810
-------------- ---------- ------------- ------------------
15:38:44 XLON 1537 112.46 418158624176811
-------------- ---------- ------------- ------------------
15:38:44 XLON 3000 112.46 418158624176812
-------------- ---------- ------------- ------------------
15:38:44 XLON 8913 112.46 418158624176822
-------------- ---------- ------------- ------------------
15:38:44 XLON 3000 112.46 418158624176823
-------------- ---------- ------------- ------------------
15:38:44 XLON 5050 112.46 418158624176824
-------------- ---------- ------------- ------------------
15:38:52 XLON 10239 112.46 418158624176839
-------------- ---------- ------------- ------------------
15:38:52 XLON 3000 112.46 418158624176840
-------------- ---------- ------------- ------------------
15:38:55 XLON 4575 112.46 418158624176863
-------------- ---------- ------------- ------------------
15:38:55 XLON 3000 112.46 418158624176864
-------------- ---------- ------------- ------------------
15:38:58 XLON 8253 112.46 418158624176875
-------------- ---------- ------------- ------------------
15:38:58 XLON 3000 112.46 418158624176876
-------------- ---------- ------------- ------------------
15:39:01 XLON 1881 112.44 418158624176881
-------------- ---------- ------------- ------------------
15:39:03 XLON 2461 112.44 418158624176931
-------------- ---------- ------------- ------------------
15:39:04 XLON 543 112.44 418158624176938
-------------- ---------- ------------- ------------------
15:39:27 XLON 422 112.44 418158624176997
-------------- ---------- ------------- ------------------
15:39:28 XLON 4463 112.44 418158624176998
-------------- ---------- ------------- ------------------
15:39:28 XLON 2758 112.44 418158624177001
-------------- ---------- ------------- ------------------
15:39:28 XLON 4976 112.44 418158624177002
-------------- ---------- ------------- ------------------
15:39:30 XLON 3000 112.44 418158624177004
-------------- ---------- ------------- ------------------
15:39:30 XLON 4849 112.44 418158624177005
-------------- ---------- ------------- ------------------
15:39:30 XLON 4210 112.44 418158624177006
-------------- ---------- ------------- ------------------
15:39:31 XLON 416 112.44 418158624177009
-------------- ---------- ------------- ------------------
15:39:31 XLON 1544 112.44 418158624177010
-------------- ---------- ------------- ------------------
15:39:32 XLON 248 112.44 418158624177015
-------------- ---------- ------------- ------------------
15:39:32 XLON 1391 112.44 418158624177016
-------------- ---------- ------------- ------------------
15:39:32 XLON 5181 112.42 418158624177019
-------------- ---------- ------------- ------------------
15:39:36 XLON 29083 112.42 418158624177041
-------------- ---------- ------------- ------------------
15:39:36 XLON 3000 112.42 418158624177042
-------------- ---------- ------------- ------------------
15:39:37 XLON 17589 112.42 418158624177047
-------------- ---------- ------------- ------------------
15:41:05 XLON 9182 112.44 418158624177370
-------------- ---------- ------------- ------------------
15:41:05 XLON 3000 112.44 418158624177371
-------------- ---------- ------------- ------------------
15:41:05 XLON 3853 112.44 418158624177372
-------------- ---------- ------------- ------------------
15:41:05 XLON 1311 112.44 418158624177373
-------------- ---------- ------------- ------------------
15:41:27 XLON 8268 112.44 418158624177481
-------------- ---------- ------------- ------------------
15:41:46 XLON 3320 112.44 418158624177559
-------------- ---------- ------------- ------------------
15:42:39 XLON 88 112.46 418158624177696
-------------- ---------- ------------- ------------------
15:43:10 XLON 4978 112.52 418158624177865
-------------- ---------- ------------- ------------------
15:43:10 XLON 4057 112.52 418158624177866
-------------- ---------- ------------- ------------------
15:43:10 XLON 4818 112.52 418158624177867
-------------- ---------- ------------- ------------------
15:43:10 XLON 3000 112.52 418158624177868
-------------- ---------- ------------- ------------------
15:43:10 XLON 2000 112.52 418158624177869
-------------- ---------- ------------- ------------------
15:43:13 XLON 2500 112.52 418158624177882
-------------- ---------- ------------- ------------------
15:43:13 XLON 3000 112.52 418158624177883
-------------- ---------- ------------- ------------------
15:43:13 XLON 4837 112.52 418158624177884
-------------- ---------- ------------- ------------------
15:43:38 XLON 1000 112.52 418158624178011
-------------- ---------- ------------- ------------------
15:43:42 XLON 1000 112.52 418158624178036
-------------- ---------- ------------- ------------------
15:43:42 XLON 1050 112.52 418158624178037
-------------- ---------- ------------- ------------------
15:43:45 XLON 950 112.52 418158624178087
-------------- ---------- ------------- ------------------
15:43:50 XLON 1000 112.52 418158624178108
-------------- ---------- ------------- ------------------
15:43:55 XLON 1000 112.52 418158624178116
-------------- ---------- ------------- ------------------
15:44:01 XLON 1131 112.52 418158624178138
-------------- ---------- ------------- ------------------
15:44:01 XLON 3000 112.52 418158624178143
-------------- ---------- ------------- ------------------
15:44:01 XLON 3233 112.52 418158624178144
-------------- ---------- ------------- ------------------
15:44:02 XLON 90 112.52 418158624178146
-------------- ---------- ------------- ------------------
15:44:02 XLON 2136 112.52 418158624178147
-------------- ---------- ------------- ------------------
15:44:18 XLON 683 112.52 418158624178182
-------------- ---------- ------------- ------------------
15:45:11 XLON 4033 112.52 418158624178375
-------------- ---------- ------------- ------------------
15:45:11 XLON 4716 112.52 418158624178379
-------------- ---------- ------------- ------------------
15:45:13 XLON 8041 112.52 418158624178386
-------------- ---------- ------------- ------------------
15:45:13 XLON 1403 112.52 418158624178387
-------------- ---------- ------------- ------------------
15:45:13 XLON 2412 112.52 418158624178388
-------------- ---------- ------------- ------------------
15:46:14 XLON 4992 112.52 418158624178590
-------------- ---------- ------------- ------------------
15:46:18 XLON 3000 112.52 418158624178609
-------------- ---------- ------------- ------------------
15:46:18 XLON 1980 112.52 418158624178610
-------------- ---------- ------------- ------------------
15:46:18 XLON 3300 112.52 418158624178611
-------------- ---------- ------------- ------------------
15:46:37 XLON 6863 112.52 418158624178680
-------------- ---------- ------------- ------------------
15:46:51 XLON 3000 112.52 418158624178731
-------------- ---------- ------------- ------------------
15:46:56 XLON 8944 112.52 418158624178755
-------------- ---------- ------------- ------------------
15:46:56 XLON 3000 112.52 418158624178756
-------------- ---------- ------------- ------------------
15:47:00 XLON 3000 112.52 418158624178758
-------------- ---------- ------------- ------------------
15:47:00 XLON 2526 112.52 418158624178759
-------------- ---------- ------------- ------------------
15:47:00 XLON 2146 112.52 418158624178760
-------------- ---------- ------------- ------------------
15:47:03 XLON 3000 112.52 418158624178766
-------------- ---------- ------------- ------------------
15:47:03 XLON 1980 112.52 418158624178767
-------------- ---------- ------------- ------------------
15:47:03 XLON 1755 112.52 418158624178768
-------------- ---------- ------------- ------------------
15:47:03 XLON 3409 112.52 418158624178769
-------------- ---------- ------------- ------------------
15:47:03 XLON 8372 112.52 418158624178770
-------------- ---------- ------------- ------------------
15:47:05 XLON 3000 112.52 418158624178787
-------------- ---------- ------------- ------------------
15:47:05 XLON 1980 112.52 418158624178788
-------------- ---------- ------------- ------------------
15:47:06 XLON 3000 112.52 418158624178790
-------------- ---------- ------------- ------------------
15:47:07 XLON 3000 112.52 418158624178794
-------------- ---------- ------------- ------------------
15:47:07 XLON 1980 112.52 418158624178795
-------------- ---------- ------------- ------------------
15:47:08 XLON 6915 112.52 418158624178796
-------------- ---------- ------------- ------------------
15:47:08 XLON 2259 112.52 418158624178797
-------------- ---------- ------------- ------------------
15:47:14 XLON 7719 112.52 418158624178812
-------------- ---------- ------------- ------------------
15:47:16 XLON 132 112.52 418158624178814
-------------- ---------- ------------- ------------------
15:47:18 XLON 837 112.52 418158624178837
-------------- ---------- ------------- ------------------
15:47:18 XLON 4857 112.52 418158624178838
-------------- ---------- ------------- ------------------
15:47:18 XLON 3000 112.52 418158624178839
-------------- ---------- ------------- ------------------
15:47:18 XLON 4458 112.52 418158624178840
-------------- ---------- ------------- ------------------
15:47:20 XLON 1081 112.52 418158624178845
-------------- ---------- ------------- ------------------
15:47:21 XLON 10016 112.52 418158624178858
-------------- ---------- ------------- ------------------
15:47:21 XLON 4919 112.52 418158624178859
-------------- ---------- ------------- ------------------
15:47:32 XLON 8245 112.52 418158624178929
-------------- ---------- ------------- ------------------
15:47:34 XLON 3000 112.52 418158624178931
-------------- ---------- ------------- ------------------
15:47:35 XLON 3000 112.52 418158624178936
-------------- ---------- ------------- ------------------
15:47:36 XLON 3000 112.52 418158624178949
-------------- ---------- ------------- ------------------
15:49:02 XLON 2413 112.52 418158624179169
-------------- ---------- ------------- ------------------
15:49:02 XLON 3000 112.52 418158624179170
-------------- ---------- ------------- ------------------
15:49:02 XLON 4377 112.52 418158624179171
-------------- ---------- ------------- ------------------
15:49:02 XLON 3000 112.52 418158624179172
-------------- ---------- ------------- ------------------
15:49:03 XLON 1793 112.52 418158624179190
-------------- ---------- ------------- ------------------
15:49:03 XLON 3000 112.52 418158624179191
-------------- ---------- ------------- ------------------
15:49:04 XLON 555 112.52 418158624179196
-------------- ---------- ------------- ------------------
15:49:04 XLON 3000 112.52 418158624179197
-------------- ---------- ------------- ------------------
15:49:06 XLON 3000 112.52 418158624179206
-------------- ---------- ------------- ------------------
15:49:08 XLON 3000 112.52 418158624179207
-------------- ---------- ------------- ------------------
15:49:16 XLON 3000 112.52 418158624179220
-------------- ---------- ------------- ------------------
15:49:41 XLON 10761 112.50 418158624179365
-------------- ---------- ------------- ------------------
15:49:41 XLON 5071 112.50 418158624179366
-------------- ---------- ------------- ------------------
15:49:41 XLON 3000 112.50 418158624179367
-------------- ---------- ------------- ------------------
15:49:41 XLON 1004 112.50 418158624179368
-------------- ---------- ------------- ------------------
15:49:56 XLON 2400 112.50 418158624179452
-------------- ---------- ------------- ------------------
15:49:56 XLON 3000 112.50 418158624179453
-------------- ---------- ------------- ------------------
15:50:20 XLON 3000 112.48 418158624179538
-------------- ---------- ------------- ------------------
15:50:20 XLON 2043 112.48 418158624179539
-------------- ---------- ------------- ------------------
15:50:20 XLON 4307 112.48 418158624179540
-------------- ---------- ------------- ------------------
15:50:20 XLON 5931 112.48 418158624179541
-------------- ---------- ------------- ------------------
15:50:20 XLON 1200 112.48 418158624179542
-------------- ---------- ------------- ------------------
15:50:20 XLON 4545 112.48 418158624179543
-------------- ---------- ------------- ------------------
15:50:20 XLON 1200 112.48 418158624179544
-------------- ---------- ------------- ------------------
15:50:27 XLON 3000 112.42 418158624179577
-------------- ---------- ------------- ------------------
15:50:27 XLON 5141 112.42 418158624179578
-------------- ---------- ------------- ------------------
15:50:28 XLON 107 112.42 418158624179581
-------------- ---------- ------------- ------------------
15:50:28 XLON 3000 112.42 418158624179582
-------------- ---------- ------------- ------------------
15:50:43 XLON 3000 112.40 418158624179635
-------------- ---------- ------------- ------------------
15:50:43 XLON 3167 112.40 418158624179636
-------------- ---------- ------------- ------------------
15:52:01 XLON 2900 112.40 418158624179890
-------------- ---------- ------------- ------------------
15:52:01 XLON 3800 112.40 418158624179891
-------------- ---------- ------------- ------------------
15:52:01 XLON 4422 112.40 418158624179892
-------------- ---------- ------------- ------------------
15:52:01 XLON 3000 112.40 418158624179893
-------------- ---------- ------------- ------------------
15:52:02 XLON 3000 112.40 418158624179897
-------------- ---------- ------------- ------------------
15:52:02 XLON 2109 112.40 418158624179898
-------------- ---------- ------------- ------------------
15:52:02 XLON 2280 112.40 418158624179899
-------------- ---------- ------------- ------------------
15:52:03 XLON 3000 112.40 418158624179900
-------------- ---------- ------------- ------------------
15:52:03 XLON 1725 112.40 418158624179901
-------------- ---------- ------------- ------------------
15:52:03 XLON 1865 112.40 418158624179902
-------------- ---------- ------------- ------------------
15:52:04 XLON 3000 112.40 418158624179904
-------------- ---------- ------------- ------------------
15:52:04 XLON 1611 112.40 418158624179905
-------------- ---------- ------------- ------------------
15:52:07 XLON 8511 112.40 418158624179917
-------------- ---------- ------------- ------------------
15:52:07 XLON 3000 112.40 418158624179918
-------------- ---------- ------------- ------------------
15:52:07 XLON 1 112.40 418158624179919
-------------- ---------- ------------- ------------------
15:52:40 XLON 24136 112.38 418158624180044
-------------- ---------- ------------- ------------------
15:52:40 XLON 3200 112.38 418158624180045
-------------- ---------- ------------- ------------------
15:52:40 XLON 3000 112.38 418158624180046
-------------- ---------- ------------- ------------------
15:52:40 XLON 6629 112.38 418158624180047
-------------- ---------- ------------- ------------------
15:52:46 XLON 2938 112.38 418158624180061
-------------- ---------- ------------- ------------------
15:52:52 XLON 1510 112.38 418158624180076
-------------- ---------- ------------- ------------------
15:52:52 XLON 1299 112.38 418158624180077
-------------- ---------- ------------- ------------------
15:52:56 XLON 2890 112.38 418158624180088
-------------- ---------- ------------- ------------------
15:53:02 XLON 2935 112.38 418158624180100
-------------- ---------- ------------- ------------------
15:53:08 XLON 2809 112.38 418158624180122
-------------- ---------- ------------- ------------------
15:53:15 XLON 3146 112.38 418158624180147
-------------- ---------- ------------- ------------------
15:53:21 XLON 53 112.38 418158624180182
-------------- ---------- ------------- ------------------
15:53:21 XLON 2756 112.38 418158624180183
-------------- ---------- ------------- ------------------
15:53:27 XLON 3132 112.38 418158624180200
-------------- ---------- ------------- ------------------
15:53:33 XLON 2808 112.38 418158624180229
-------------- ---------- ------------- ------------------
15:53:44 XLON 4751 112.40 418158624180278
-------------- ---------- ------------- ------------------
15:54:39 XLON 6599 112.50 418158624180458
-------------- ---------- ------------- ------------------
15:54:40 XLON 3000 112.50 418158624180463
-------------- ---------- ------------- ------------------
15:54:49 XLON 13550 112.50 418158624180481
-------------- ---------- ------------- ------------------
15:54:49 XLON 500 112.50 418158624180482
-------------- ---------- ------------- ------------------
15:54:49 XLON 2600 112.50 418158624180483
-------------- ---------- ------------- ------------------
15:54:49 XLON 3000 112.50 418158624180484
-------------- ---------- ------------- ------------------
15:54:49 XLON 37 112.50 418158624180485
-------------- ---------- ------------- ------------------
15:55:17 XLON 78 112.50 418158624180574
-------------- ---------- ------------- ------------------
15:55:32 XLON 3953 112.50 418158624180662
-------------- ---------- ------------- ------------------
15:55:32 XLON 2100 112.50 418158624180666
-------------- ---------- ------------- ------------------
15:55:32 XLON 3300 112.50 418158624180667
-------------- ---------- ------------- ------------------
15:55:32 XLON 3000 112.50 418158624180668
-------------- ---------- ------------- ------------------
15:55:32 XLON 175 112.50 418158624180669
-------------- ---------- ------------- ------------------
15:55:34 XLON 4007 112.50 418158624180684
-------------- ---------- ------------- ------------------
15:55:40 XLON 2079 112.50 418158624180733
-------------- ---------- ------------- ------------------
15:55:40 XLON 1055 112.50 418158624180734
-------------- ---------- ------------- ------------------
15:55:48 XLON 1700 112.50 418158624180749
-------------- ---------- ------------- ------------------
15:55:48 XLON 1461 112.50 418158624180750
-------------- ---------- ------------- ------------------
15:56:01 XLON 2500 112.48 418158624180801
-------------- ---------- ------------- ------------------
15:56:01 XLON 1650 112.48 418158624180802
-------------- ---------- ------------- ------------------
15:56:01 XLON 1120 112.48 418158624180803
-------------- ---------- ------------- ------------------
15:56:09 XLON 1880 112.48 418158624180829
-------------- ---------- ------------- ------------------
15:56:09 XLON 1212 112.48 418158624180830
-------------- ---------- ------------- ------------------
15:56:17 XLON 1017 112.48 418158624180858
-------------- ---------- ------------- ------------------
15:56:17 XLON 1821 112.48 418158624180859
-------------- ---------- ------------- ------------------
15:56:25 XLON 1179 112.48 418158624180864
-------------- ---------- ------------- ------------------
15:56:25 XLON 1822 112.48 418158624180865
-------------- ---------- ------------- ------------------
15:56:41 XLON 3000 112.46 418158624180897
-------------- ---------- ------------- ------------------
15:56:41 XLON 1980 112.46 418158624180898
-------------- ---------- ------------- ------------------
15:56:44 XLON 2980 112.46 418158624180910
-------------- ---------- ------------- ------------------
15:56:52 XLON 1980 112.46 418158624180926
-------------- ---------- ------------- ------------------
15:56:52 XLON 1181 112.46 418158624180927
-------------- ---------- ------------- ------------------
15:57:00 XLON 1381 112.48 418158624180950
-------------- ---------- ------------- ------------------
15:57:00 XLON 2000 112.48 418158624180951
-------------- ---------- ------------- ------------------
15:57:07 XLON 3000 112.50 418158624180998
-------------- ---------- ------------- ------------------
15:57:07 XLON 319 112.50 418158624180999
-------------- ---------- ------------- ------------------
15:57:15 XLON 3000 112.50 418158624181046
-------------- ---------- ------------- ------------------
15:57:15 XLON 28 112.50 418158624181047
-------------- ---------- ------------- ------------------
15:57:26 XLON 3000 112.50 418158624181089
-------------- ---------- ------------- ------------------
15:57:26 XLON 1748 112.50 418158624181090
-------------- ---------- ------------- ------------------
15:57:34 XLON 3000 112.50 418158624181113
-------------- ---------- ------------- ------------------
15:57:37 XLON 3481 112.48 418158624181139
-------------- ---------- ------------- ------------------
15:57:37 XLON 9139 112.48 418158624181140
-------------- ---------- ------------- ------------------
15:57:43 XLON 871 112.44 418158624181227
-------------- ---------- ------------- ------------------
15:57:43 XLON 2000 112.44 418158624181228
-------------- ---------- ------------- ------------------
15:58:23 XLON 2815 112.46 418158624181336
-------------- ---------- ------------- ------------------
15:58:23 XLON 3000 112.46 418158624181337
-------------- ---------- ------------- ------------------
15:59:16 XLON 1967 112.48 418158624181538
-------------- ---------- ------------- ------------------
15:59:25 XLON 2096 112.48 418158624181566
-------------- ---------- ------------- ------------------
15:59:50 XLON 3000 112.54 418158624181669
-------------- ---------- ------------- ------------------
15:59:50 XLON 1500 112.54 418158624181670
-------------- ---------- ------------- ------------------
15:59:49 XLON 3000 112.54 418158624181666
-------------- ---------- ------------- ------------------
15:59:49 XLON 1404 112.54 418158624181667
-------------- ---------- ------------- ------------------
15:59:51 XLON 3000 112.54 418158624181671
-------------- ---------- ------------- ------------------
15:59:51 XLON 3000 112.54 418158624181679
-------------- ---------- ------------- ------------------
15:59:51 XLON 1500 112.54 418158624181680
-------------- ---------- ------------- ------------------
15:59:52 XLON 7142 112.54 418158624181688
-------------- ---------- ------------- ------------------
15:59:52 XLON 8002 112.54 418158624181689
-------------- ---------- ------------- ------------------
15:59:52 XLON 3000 112.54 418158624181690
-------------- ---------- ------------- ------------------
16:29:40 XLON 2119 112.16 418158624188961
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFMWEFSELS
(END) Dow Jones Newswires
October 27, 2021 12:50 ET (16:50 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
