TIDMVOD
RNS Number : 6415Q
Vodafone Group Plc
28 October 2021
28 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 28 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 110.66
----------------
Lowest price paid per share
(pence): 109.32
----------------
Volume weighted average price
paid per share (pence): 110.23
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,401,862,766 of its ordinary shares in treasury and has
27,415,727,252 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 October
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.23 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:28:59 XLON 7977 110.62 418777099418954
-------------- ---------- ------------- ------------------
09:28:59 XLON 5023 110.62 418777099418955
-------------- ---------- ------------- ------------------
09:29:22 XLON 3917 110.60 418777099418997
-------------- ---------- ------------- ------------------
09:30:31 XLON 4219 110.56 418777099419191
-------------- ---------- ------------- ------------------
09:30:31 XLON 3000 110.56 418777099419193
-------------- ---------- ------------- ------------------
09:30:37 XLON 2156 110.52 418777099419198
-------------- ---------- ------------- ------------------
09:31:59 XLON 3000 110.50 418777099419370
-------------- ---------- ------------- ------------------
09:31:59 XLON 1074 110.50 418777099419371
-------------- ---------- ------------- ------------------
09:31:59 XLON 2381 110.50 418777099419372
-------------- ---------- ------------- ------------------
09:31:59 XLON 2112 110.50 418777099419373
-------------- ---------- ------------- ------------------
09:32:31 XLON 7478 110.54 418777099419466
-------------- ---------- ------------- ------------------
09:32:31 XLON 3300 110.54 418777099419467
-------------- ---------- ------------- ------------------
09:32:31 XLON 2400 110.54 418777099419468
-------------- ---------- ------------- ------------------
09:32:31 XLON 3000 110.54 418777099419469
-------------- ---------- ------------- ------------------
09:32:31 XLON 1474 110.54 418777099419470
-------------- ---------- ------------- ------------------
09:33:16 XLON 11497 110.52 418777099419613
-------------- ---------- ------------- ------------------
09:34:02 XLON 3000 110.54 418777099419742
-------------- ---------- ------------- ------------------
09:35:01 XLON 1920 110.58 418777099419882
-------------- ---------- ------------- ------------------
09:35:48 XLON 4085 110.56 418777099420020
-------------- ---------- ------------- ------------------
09:35:48 XLON 3000 110.56 418777099420030
-------------- ---------- ------------- ------------------
09:35:48 XLON 6117 110.56 418777099420031
-------------- ---------- ------------- ------------------
09:35:48 XLON 2440 110.56 418777099420032
-------------- ---------- ------------- ------------------
09:35:48 XLON 939 110.56 418777099420033
-------------- ---------- ------------- ------------------
09:35:49 XLON 3945 110.56 418777099420034
-------------- ---------- ------------- ------------------
09:35:50 XLON 59 110.56 418777099420038
-------------- ---------- ------------- ------------------
09:36:13 XLON 3000 110.54 418777099420110
-------------- ---------- ------------- ------------------
09:36:13 XLON 2929 110.54 418777099420111
-------------- ---------- ------------- ------------------
09:36:46 XLON 1858 110.54 418777099420184
-------------- ---------- ------------- ------------------
09:36:46 XLON 926 110.54 418777099420185
-------------- ---------- ------------- ------------------
09:36:48 XLON 1872 110.54 418777099420188
-------------- ---------- ------------- ------------------
09:36:48 XLON 13 110.54 418777099420189
-------------- ---------- ------------- ------------------
09:36:48 XLON 1753 110.54 418777099420190
-------------- ---------- ------------- ------------------
09:37:05 XLON 3183 110.50 418777099420251
-------------- ---------- ------------- ------------------
09:37:48 XLON 3000 110.52 418777099420314
-------------- ---------- ------------- ------------------
09:37:48 XLON 2127 110.52 418777099420315
-------------- ---------- ------------- ------------------
09:38:13 XLON 1641 110.54 418777099420361
-------------- ---------- ------------- ------------------
09:38:28 XLON 13888 110.52 418777099420380
-------------- ---------- ------------- ------------------
09:38:29 XLON 2331 110.54 418777099420381
-------------- ---------- ------------- ------------------
09:38:29 XLON 3000 110.54 418777099420382
-------------- ---------- ------------- ------------------
09:40:39 XLON 4878 110.54 418777099420606
-------------- ---------- ------------- ------------------
09:40:40 XLON 1403 110.56 418777099420610
-------------- ---------- ------------- ------------------
09:40:40 XLON 349 110.56 418777099420611
-------------- ---------- ------------- ------------------
09:40:40 XLON 2710 110.56 418777099420612
-------------- ---------- ------------- ------------------
09:41:24 XLON 2241 110.56 418777099420661
-------------- ---------- ------------- ------------------
09:41:24 XLON 616 110.56 418777099420662
-------------- ---------- ------------- ------------------
09:42:53 XLON 3000 110.66 418777099420869
-------------- ---------- ------------- ------------------
09:42:53 XLON 2626 110.66 418777099420870
-------------- ---------- ------------- ------------------
09:42:53 XLON 1324 110.66 418777099420871
-------------- ---------- ------------- ------------------
09:42:54 XLON 3000 110.66 418777099420879
-------------- ---------- ------------- ------------------
09:42:54 XLON 1525 110.66 418777099420880
-------------- ---------- ------------- ------------------
09:43:17 XLON 521 110.64 418777099420961
-------------- ---------- ------------- ------------------
09:43:17 XLON 10362 110.64 418777099420962
-------------- ---------- ------------- ------------------
09:43:17 XLON 521 110.64 418777099420963
-------------- ---------- ------------- ------------------
09:43:42 XLON 4690 110.62 418777099420969
-------------- ---------- ------------- ------------------
09:43:58 XLON 2216 110.60 418777099420989
-------------- ---------- ------------- ------------------
09:44:04 XLON 1111 110.60 418777099421003
-------------- ---------- ------------- ------------------
09:45:46 XLON 1702 110.56 418777099421167
-------------- ---------- ------------- ------------------
09:45:46 XLON 1124 110.56 418777099421168
-------------- ---------- ------------- ------------------
09:46:08 XLON 2356 110.56 418777099421276
-------------- ---------- ------------- ------------------
09:46:08 XLON 459 110.56 418777099421277
-------------- ---------- ------------- ------------------
09:46:19 XLON 1748 110.54 418777099421281
-------------- ---------- ------------- ------------------
09:46:19 XLON 2167 110.54 418777099421282
-------------- ---------- ------------- ------------------
09:46:29 XLON 5661 110.52 418777099421304
-------------- ---------- ------------- ------------------
09:46:29 XLON 768 110.52 418777099421305
-------------- ---------- ------------- ------------------
09:46:32 XLON 4375 110.50 418777099421326
-------------- ---------- ------------- ------------------
09:47:21 XLON 3300 110.44 418777099421422
-------------- ---------- ------------- ------------------
09:47:21 XLON 2336 110.44 418777099421423
-------------- ---------- ------------- ------------------
09:47:24 XLON 3122 110.44 418777099421436
-------------- ---------- ------------- ------------------
09:49:06 XLON 2961 110.38 418777099421576
-------------- ---------- ------------- ------------------
09:49:08 XLON 8305 110.38 418777099421580
-------------- ---------- ------------- ------------------
09:50:04 XLON 3029 110.34 418777099421693
-------------- ---------- ------------- ------------------
09:50:04 XLON 3070 110.34 418777099421694
-------------- ---------- ------------- ------------------
09:51:22 XLON 7212 110.34 418777099421863
-------------- ---------- ------------- ------------------
09:51:35 XLON 4878 110.30 418777099421872
-------------- ---------- ------------- ------------------
09:52:51 XLON 1949 110.32 418777099421997
-------------- ---------- ------------- ------------------
09:52:51 XLON 5615 110.32 418777099421998
-------------- ---------- ------------- ------------------
09:53:43 XLON 3403 110.30 418777099422208
-------------- ---------- ------------- ------------------
09:53:43 XLON 3000 110.30 418777099422211
-------------- ---------- ------------- ------------------
09:53:43 XLON 1113 110.30 418777099422212
-------------- ---------- ------------- ------------------
09:56:09 XLON 2641 110.32 418777099422466
-------------- ---------- ------------- ------------------
09:56:09 XLON 208 110.32 418777099422467
-------------- ---------- ------------- ------------------
09:56:28 XLON 2327 110.36 418777099422518
-------------- ---------- ------------- ------------------
09:56:34 XLON 2800 110.36 418777099422540
-------------- ---------- ------------- ------------------
09:56:52 XLON 3019 110.34 418777099422592
-------------- ---------- ------------- ------------------
09:57:24 XLON 8221 110.32 418777099422675
-------------- ---------- ------------- ------------------
09:58:54 XLON 4619 110.30 418777099422976
-------------- ---------- ------------- ------------------
09:59:37 XLON 2666 110.32 418777099423063
-------------- ---------- ------------- ------------------
09:59:37 XLON 1227 110.32 418777099423064
-------------- ---------- ------------- ------------------
10:00:01 XLON 9822 110.34 418777099423097
-------------- ---------- ------------- ------------------
10:00:48 XLON 2791 110.30 418777099423156
-------------- ---------- ------------- ------------------
10:00:59 XLON 2757 110.24 418777099423203
-------------- ---------- ------------- ------------------
10:00:59 XLON 1262 110.24 418777099423204
-------------- ---------- ------------- ------------------
10:01:31 XLON 11387 110.20 418777099423250
-------------- ---------- ------------- ------------------
10:02:21 XLON 3554 110.12 418777099423299
-------------- ---------- ------------- ------------------
10:05:40 XLON 2718 110.14 418777099423620
-------------- ---------- ------------- ------------------
10:05:40 XLON 3000 110.14 418777099423621
-------------- ---------- ------------- ------------------
10:08:16 XLON 10053 110.20 418777099423888
-------------- ---------- ------------- ------------------
10:08:16 XLON 3031 110.22 418777099423890
-------------- ---------- ------------- ------------------
10:08:16 XLON 3000 110.22 418777099423891
-------------- ---------- ------------- ------------------
10:08:16 XLON 328 110.22 418777099423892
-------------- ---------- ------------- ------------------
10:08:16 XLON 3015 110.22 418777099423893
-------------- ---------- ------------- ------------------
10:08:56 XLON 5562 110.20 418777099423972
-------------- ---------- ------------- ------------------
10:08:56 XLON 6990 110.20 418777099423973
-------------- ---------- ------------- ------------------
10:08:56 XLON 3000 110.22 418777099423977
-------------- ---------- ------------- ------------------
10:08:56 XLON 1330 110.22 418777099423978
-------------- ---------- ------------- ------------------
10:08:57 XLON 3251 110.18 418777099423980
-------------- ---------- ------------- ------------------
10:09:00 XLON 6167 110.18 418777099423998
-------------- ---------- ------------- ------------------
10:13:17 XLON 12815 110.18 418777099424544
-------------- ---------- ------------- ------------------
10:13:17 XLON 6820 110.18 418777099424547
-------------- ---------- ------------- ------------------
10:13:17 XLON 3000 110.18 418777099424548
-------------- ---------- ------------- ------------------
10:13:17 XLON 3361 110.18 418777099424549
-------------- ---------- ------------- ------------------
10:13:18 XLON 6820 110.14 418777099424551
-------------- ---------- ------------- ------------------
10:14:44 XLON 574 110.14 418777099424748
-------------- ---------- ------------- ------------------
10:14:44 XLON 1538 110.14 418777099424749
-------------- ---------- ------------- ------------------
10:15:33 XLON 8088 110.14 418777099424881
-------------- ---------- ------------- ------------------
10:15:33 XLON 2955 110.14 418777099424882
-------------- ---------- ------------- ------------------
10:15:33 XLON 2514 110.10 418777099424879
-------------- ---------- ------------- ------------------
10:15:33 XLON 1382 110.10 418777099424880
-------------- ---------- ------------- ------------------
10:15:52 XLON 1467 110.10 418777099424907
-------------- ---------- ------------- ------------------
10:15:52 XLON 8643 110.10 418777099424908
-------------- ---------- ------------- ------------------
10:16:50 XLON 2000 110.04 418777099425001
-------------- ---------- ------------- ------------------
10:16:50 XLON 1343 110.06 418777099425002
-------------- ---------- ------------- ------------------
10:16:55 XLON 3000 110.02 418777099425057
-------------- ---------- ------------- ------------------
10:16:55 XLON 3000 110.04 418777099425058
-------------- ---------- ------------- ------------------
10:16:55 XLON 2373 110.04 418777099425059
-------------- ---------- ------------- ------------------
10:16:55 XLON 32800 110.04 418777099425060
-------------- ---------- ------------- ------------------
10:16:55 XLON 5939 110.04 418777099425061
-------------- ---------- ------------- ------------------
10:16:55 XLON 1200 110.04 418777099425062
-------------- ---------- ------------- ------------------
10:16:55 XLON 1200 110.04 418777099425063
-------------- ---------- ------------- ------------------
10:16:55 XLON 3223 110.04 418777099425064
-------------- ---------- ------------- ------------------
10:16:56 XLON 3000 109.98 418777099425072
-------------- ---------- ------------- ------------------
10:16:57 XLON 1473 109.96 418777099425083
-------------- ---------- ------------- ------------------
10:16:57 XLON 8740 109.96 418777099425084
-------------- ---------- ------------- ------------------
10:16:57 XLON 1473 109.96 418777099425085
-------------- ---------- ------------- ------------------
10:17:10 XLON 667 109.94 418777099425112
-------------- ---------- ------------- ------------------
10:17:17 XLON 1217 109.98 418777099425132
-------------- ---------- ------------- ------------------
10:17:17 XLON 2710 109.98 418777099425133
-------------- ---------- ------------- ------------------
10:17:17 XLON 3650 109.98 418777099425134
-------------- ---------- ------------- ------------------
10:17:17 XLON 1242 109.98 418777099425135
-------------- ---------- ------------- ------------------
10:17:18 XLON 1300 109.98 418777099425136
-------------- ---------- ------------- ------------------
10:17:19 XLON 1538 109.98 418777099425137
-------------- ---------- ------------- ------------------
10:17:26 XLON 913 109.98 418777099425139
-------------- ---------- ------------- ------------------
10:17:26 XLON 3000 109.98 418777099425140
-------------- ---------- ------------- ------------------
10:17:38 XLON 2026 110.00 418777099425166
-------------- ---------- ------------- ------------------
10:17:57 XLON 3706 110.02 418777099425218
-------------- ---------- ------------- ------------------
10:18:39 XLON 10747 110.04 418777099425297
-------------- ---------- ------------- ------------------
10:18:39 XLON 3000 110.04 418777099425298
-------------- ---------- ------------- ------------------
10:18:42 XLON 3000 110.04 418777099425299
-------------- ---------- ------------- ------------------
10:18:42 XLON 2368 110.04 418777099425300
-------------- ---------- ------------- ------------------
10:18:43 XLON 3000 110.04 418777099425305
-------------- ---------- ------------- ------------------
10:18:43 XLON 3000 110.04 418777099425304
-------------- ---------- ------------- ------------------
10:18:53 XLON 2030 110.06 418777099425315
-------------- ---------- ------------- ------------------
10:18:53 XLON 1776 110.06 418777099425316
-------------- ---------- ------------- ------------------
10:18:53 XLON 2078 110.06 418777099425317
-------------- ---------- ------------- ------------------
10:19:43 XLON 558 110.02 418777099425460
-------------- ---------- ------------- ------------------
10:19:43 XLON 2650 110.02 418777099425461
-------------- ---------- ------------- ------------------
10:19:43 XLON 3957 110.02 418777099425462
-------------- ---------- ------------- ------------------
10:19:43 XLON 6004 110.02 418777099425464
-------------- ---------- ------------- ------------------
10:21:14 XLON 2567 110.08 418777099425628
-------------- ---------- ------------- ------------------
10:21:14 XLON 9594 110.08 418777099425629
-------------- ---------- ------------- ------------------
10:21:14 XLON 4776 110.10 418777099425630
-------------- ---------- ------------- ------------------
10:22:50 XLON 5626 110.14 418777099425769
-------------- ---------- ------------- ------------------
10:22:50 XLON 1988 110.18 418777099425781
-------------- ---------- ------------- ------------------
10:23:08 XLON 2757 110.18 418777099425830
-------------- ---------- ------------- ------------------
10:23:40 XLON 5903 110.16 418777099425889
-------------- ---------- ------------- ------------------
10:24:18 XLON 3000 110.18 418777099425971
-------------- ---------- ------------- ------------------
10:24:23 XLON 3400 110.16 418777099425972
-------------- ---------- ------------- ------------------
10:24:23 XLON 300 110.16 418777099425973
-------------- ---------- ------------- ------------------
10:25:03 XLON 4618 110.14 418777099426041
-------------- ---------- ------------- ------------------
10:25:03 XLON 3000 110.14 418777099426047
-------------- ---------- ------------- ------------------
10:25:03 XLON 1819 110.14 418777099426048
-------------- ---------- ------------- ------------------
10:25:58 XLON 40 110.16 418777099426192
-------------- ---------- ------------- ------------------
10:26:54 XLON 2216 110.22 418777099426290
-------------- ---------- ------------- ------------------
10:29:48 XLON 1646 110.26 418777099426613
-------------- ---------- ------------- ------------------
10:29:48 XLON 3000 110.26 418777099426614
-------------- ---------- ------------- ------------------
10:29:48 XLON 1802 110.26 418777099426615
-------------- ---------- ------------- ------------------
10:30:05 XLON 11847 110.24 418777099426659
-------------- ---------- ------------- ------------------
10:30:59 XLON 2978 110.24 418777099426768
-------------- ---------- ------------- ------------------
10:30:59 XLON 3400 110.24 418777099426769
-------------- ---------- ------------- ------------------
10:30:59 XLON 2161 110.24 418777099426770
-------------- ---------- ------------- ------------------
10:31:15 XLON 8399 110.20 418777099426802
-------------- ---------- ------------- ------------------
10:32:34 XLON 6620 110.24 418777099426962
-------------- ---------- ------------- ------------------
10:33:40 XLON 2886 110.22 418777099427060
-------------- ---------- ------------- ------------------
10:33:40 XLON 1772 110.22 418777099427063
-------------- ---------- ------------- ------------------
10:34:18 XLON 3709 110.18 418777099427097
-------------- ---------- ------------- ------------------
10:35:05 XLON 9870 110.18 418777099427163
-------------- ---------- ------------- ------------------
10:37:18 XLON 2808 110.22 418777099427335
-------------- ---------- ------------- ------------------
10:37:32 XLON 1466 110.24 418777099427376
-------------- ---------- ------------- ------------------
10:37:32 XLON 2717 110.24 418777099427382
-------------- ---------- ------------- ------------------
10:37:36 XLON 1485 110.24 418777099427410
-------------- ---------- ------------- ------------------
10:37:37 XLON 1682 110.24 418777099427413
-------------- ---------- ------------- ------------------
10:38:28 XLON 4239 110.22 418777099427501
-------------- ---------- ------------- ------------------
10:39:38 XLON 3000 110.22 418777099427567
-------------- ---------- ------------- ------------------
10:39:59 XLON 1774 110.22 418777099427618
-------------- ---------- ------------- ------------------
10:39:59 XLON 1648 110.22 418777099427619
-------------- ---------- ------------- ------------------
10:40:07 XLON 1898 110.22 418777099427642
-------------- ---------- ------------- ------------------
10:40:07 XLON 781 110.22 418777099427643
-------------- ---------- ------------- ------------------
10:40:09 XLON 12728 110.20 418777099427648
-------------- ---------- ------------- ------------------
10:41:41 XLON 5900 110.20 418777099427850
-------------- ---------- ------------- ------------------
10:41:41 XLON 3000 110.20 418777099427851
-------------- ---------- ------------- ------------------
10:42:55 XLON 4822 110.18 418777099427913
-------------- ---------- ------------- ------------------
10:43:43 XLON 1514 110.26 418777099427999
-------------- ---------- ------------- ------------------
10:43:43 XLON 3000 110.26 418777099428000
-------------- ---------- ------------- ------------------
10:43:45 XLON 1578 110.24 418777099428001
-------------- ---------- ------------- ------------------
10:43:45 XLON 3000 110.24 418777099428002
-------------- ---------- ------------- ------------------
10:45:53 XLON 177 110.32 418777099428198
-------------- ---------- ------------- ------------------
10:45:53 XLON 2674 110.32 418777099428199
-------------- ---------- ------------- ------------------
10:45:53 XLON 1782 110.32 418777099428200
-------------- ---------- ------------- ------------------
10:47:07 XLON 3000 110.40 418777099428308
-------------- ---------- ------------- ------------------
10:47:07 XLON 2454 110.40 418777099428309
-------------- ---------- ------------- ------------------
10:47:50 XLON 3260 110.44 418777099428407
-------------- ---------- ------------- ------------------
10:48:18 XLON 989 110.44 418777099428432
-------------- ---------- ------------- ------------------
10:48:18 XLON 2157 110.44 418777099428433
-------------- ---------- ------------- ------------------
10:51:59 XLON 5792 110.44 418777099428801
-------------- ---------- ------------- ------------------
10:51:59 XLON 5612 110.44 418777099428803
-------------- ---------- ------------- ------------------
10:52:29 XLON 3285 110.50 418777099428871
-------------- ---------- ------------- ------------------
10:52:53 XLON 4780 110.60 418777099428942
-------------- ---------- ------------- ------------------
10:52:53 XLON 2724 110.60 418777099428943
-------------- ---------- ------------- ------------------
10:52:54 XLON 3606 110.58 418777099428945
-------------- ---------- ------------- ------------------
10:52:54 XLON 235 110.58 418777099428946
-------------- ---------- ------------- ------------------
10:52:56 XLON 3000 110.56 418777099428964
-------------- ---------- ------------- ------------------
10:52:56 XLON 532 110.56 418777099428965
-------------- ---------- ------------- ------------------
10:52:56 XLON 961 110.56 418777099428966
-------------- ---------- ------------- ------------------
10:52:57 XLON 3000 110.56 418777099428967
-------------- ---------- ------------- ------------------
10:52:57 XLON 960 110.56 418777099428968
-------------- ---------- ------------- ------------------
10:52:57 XLON 2334 110.56 418777099428969
-------------- ---------- ------------- ------------------
10:53:05 XLON 3757 110.50 418777099428989
-------------- ---------- ------------- ------------------
10:53:46 XLON 3681 110.42 418777099429067
-------------- ---------- ------------- ------------------
10:54:32 XLON 42 110.44 418777099429169
-------------- ---------- ------------- ------------------
10:55:18 XLON 2475 110.44 418777099429235
-------------- ---------- ------------- ------------------
10:55:18 XLON 918 110.44 418777099429236
-------------- ---------- ------------- ------------------
10:55:18 XLON 1984 110.44 418777099429237
-------------- ---------- ------------- ------------------
10:56:39 XLON 3300 110.50 418777099429411
-------------- ---------- ------------- ------------------
10:56:39 XLON 3000 110.50 418777099429412
-------------- ---------- ------------- ------------------
10:56:39 XLON 1588 110.50 418777099429413
-------------- ---------- ------------- ------------------
10:56:39 XLON 2305 110.50 418777099429414
-------------- ---------- ------------- ------------------
10:57:14 XLON 12767 110.50 418777099429489
-------------- ---------- ------------- ------------------
10:57:14 XLON 3300 110.52 418777099429490
-------------- ---------- ------------- ------------------
10:57:14 XLON 3000 110.52 418777099429491
-------------- ---------- ------------- ------------------
10:57:14 XLON 2006 110.52 418777099429492
-------------- ---------- ------------- ------------------
10:57:14 XLON 2400 110.52 418777099429493
-------------- ---------- ------------- ------------------
10:57:14 XLON 1904 110.52 418777099429494
-------------- ---------- ------------- ------------------
10:57:14 XLON 235 110.52 418777099429495
-------------- ---------- ------------- ------------------
10:58:04 XLON 4883 110.54 418777099429532
-------------- ---------- ------------- ------------------
10:58:42 XLON 4740 110.54 418777099429601
-------------- ---------- ------------- ------------------
11:01:47 XLON 1690 110.50 418777099430026
-------------- ---------- ------------- ------------------
11:01:47 XLON 2308 110.50 418777099430027
-------------- ---------- ------------- ------------------
11:01:47 XLON 818 110.50 418777099430028
-------------- ---------- ------------- ------------------
11:02:00 XLON 2910 110.48 418777099430050
-------------- ---------- ------------- ------------------
11:02:02 XLON 3052 110.46 418777099430053
-------------- ---------- ------------- ------------------
11:03:19 XLON 1661 110.52 418777099430196
-------------- ---------- ------------- ------------------
11:03:19 XLON 1614 110.52 418777099430197
-------------- ---------- ------------- ------------------
11:03:49 XLON 3187 110.54 418777099430230
-------------- ---------- ------------- ------------------
11:03:49 XLON 889 110.54 418777099430231
-------------- ---------- ------------- ------------------
11:03:49 XLON 3000 110.54 418777099430232
-------------- ---------- ------------- ------------------
11:03:49 XLON 1833 110.54 418777099430233
-------------- ---------- ------------- ------------------
11:03:49 XLON 784 110.54 418777099430234
-------------- ---------- ------------- ------------------
11:04:41 XLON 9594 110.54 418777099430336
-------------- ---------- ------------- ------------------
11:04:41 XLON 2911 110.54 418777099430337
-------------- ---------- ------------- ------------------
11:05:08 XLON 4782 110.56 418777099430371
-------------- ---------- ------------- ------------------
11:05:08 XLON 1568 110.56 418777099430374
-------------- ---------- ------------- ------------------
11:05:08 XLON 1628 110.56 418777099430375
-------------- ---------- ------------- ------------------
11:07:00 XLON 2903 110.52 418777099430501
-------------- ---------- ------------- ------------------
11:09:14 XLON 6104 110.54 418777099430697
-------------- ---------- ------------- ------------------
11:10:44 XLON 2800 110.54 418777099430808
-------------- ---------- ------------- ------------------
11:10:44 XLON 913 110.54 418777099430809
-------------- ---------- ------------- ------------------
11:10:44 XLON 1624 110.54 418777099430810
-------------- ---------- ------------- ------------------
11:12:20 XLON 13792 110.54 418777099430930
-------------- ---------- ------------- ------------------
11:12:20 XLON 1766 110.54 418777099430933
-------------- ---------- ------------- ------------------
11:12:20 XLON 7937 110.54 418777099430934
-------------- ---------- ------------- ------------------
11:14:33 XLON 1637 110.54 418777099431155
-------------- ---------- ------------- ------------------
11:14:33 XLON 2576 110.54 418777099431156
-------------- ---------- ------------- ------------------
11:16:40 XLON 12871 110.54 418777099431343
-------------- ---------- ------------- ------------------
11:18:54 XLON 4160 110.46 418777099431487
-------------- ---------- ------------- ------------------
11:19:07 XLON 8249 110.46 418777099431548
-------------- ---------- ------------- ------------------
11:19:07 XLON 3300 110.46 418777099431550
-------------- ---------- ------------- ------------------
11:19:07 XLON 2006 110.48 418777099431551
-------------- ---------- ------------- ------------------
11:19:07 XLON 3000 110.48 418777099431552
-------------- ---------- ------------- ------------------
11:19:07 XLON 2674 110.48 418777099431553
-------------- ---------- ------------- ------------------
11:20:00 XLON 3000 110.44 418777099431635
-------------- ---------- ------------- ------------------
11:20:00 XLON 4356 110.44 418777099431636
-------------- ---------- ------------- ------------------
11:20:00 XLON 1558 110.44 418777099431630
-------------- ---------- ------------- ------------------
11:20:00 XLON 5738 110.44 418777099431631
-------------- ---------- ------------- ------------------
11:21:14 XLON 1838 110.50 418777099431766
-------------- ---------- ------------- ------------------
11:22:18 XLON 800 110.50 418777099431854
-------------- ---------- ------------- ------------------
11:22:18 XLON 2851 110.50 418777099431855
-------------- ---------- ------------- ------------------
11:22:18 XLON 1218 110.50 418777099431856
-------------- ---------- ------------- ------------------
11:22:18 XLON 2158 110.50 418777099431857
-------------- ---------- ------------- ------------------
11:22:18 XLON 2545 110.50 418777099431858
-------------- ---------- ------------- ------------------
11:22:18 XLON 1648 110.50 418777099431859
-------------- ---------- ------------- ------------------
11:22:18 XLON 5098 110.46 418777099431861
-------------- ---------- ------------- ------------------
11:22:18 XLON 2944 110.46 418777099431862
-------------- ---------- ------------- ------------------
11:22:23 XLON 3300 110.46 418777099431864
-------------- ---------- ------------- ------------------
11:23:45 XLON 3000 110.46 418777099431954
-------------- ---------- ------------- ------------------
11:23:50 XLON 2223 110.46 418777099431959
-------------- ---------- ------------- ------------------
11:23:50 XLON 3000 110.46 418777099431960
-------------- ---------- ------------- ------------------
11:23:50 XLON 2345 110.46 418777099431961
-------------- ---------- ------------- ------------------
11:26:17 XLON 3000 110.58 418777099432274
-------------- ---------- ------------- ------------------
11:26:19 XLON 3165 110.58 418777099432275
-------------- ---------- ------------- ------------------
11:26:19 XLON 1492 110.58 418777099432276
-------------- ---------- ------------- ------------------
11:26:19 XLON 1763 110.58 418777099432277
-------------- ---------- ------------- ------------------
11:26:19 XLON 3000 110.58 418777099432278
-------------- ---------- ------------- ------------------
11:26:19 XLON 4515 110.54 418777099432279
-------------- ---------- ------------- ------------------
11:26:19 XLON 3238 110.54 418777099432280
-------------- ---------- ------------- ------------------
11:26:19 XLON 4515 110.54 418777099432281
-------------- ---------- ------------- ------------------
11:26:19 XLON 5502 110.54 418777099432282
-------------- ---------- ------------- ------------------
11:26:19 XLON 4479 110.54 418777099432283
-------------- ---------- ------------- ------------------
11:28:01 XLON 2299 110.56 418777099432433
-------------- ---------- ------------- ------------------
11:28:01 XLON 1641 110.56 418777099432434
-------------- ---------- ------------- ------------------
11:28:06 XLON 1295 110.56 418777099432437
-------------- ---------- ------------- ------------------
11:28:06 XLON 1751 110.56 418777099432438
-------------- ---------- ------------- ------------------
11:28:06 XLON 690 110.56 418777099432439
-------------- ---------- ------------- ------------------
11:28:22 XLON 2808 110.56 418777099432444
-------------- ---------- ------------- ------------------
11:28:29 XLON 5721 110.54 418777099432457
-------------- ---------- ------------- ------------------
11:28:29 XLON 2551 110.54 418777099432458
-------------- ---------- ------------- ------------------
11:30:03 XLON 3300 110.52 418777099432596
-------------- ---------- ------------- ------------------
11:30:03 XLON 1642 110.52 418777099432597
-------------- ---------- ------------- ------------------
11:31:00 XLON 2175 110.54 418777099432654
-------------- ---------- ------------- ------------------
11:31:00 XLON 997 110.54 418777099432655
-------------- ---------- ------------- ------------------
11:31:16 XLON 2006 110.54 418777099432667
-------------- ---------- ------------- ------------------
11:31:16 XLON 1025 110.54 418777099432668
-------------- ---------- ------------- ------------------
11:31:16 XLON 2100 110.54 418777099432669
-------------- ---------- ------------- ------------------
11:31:37 XLON 366 110.54 418777099432686
-------------- ---------- ------------- ------------------
11:32:00 XLON 2006 110.54 418777099432696
-------------- ---------- ------------- ------------------
11:32:00 XLON 2381 110.54 418777099432697
-------------- ---------- ------------- ------------------
11:32:00 XLON 1414 110.54 418777099432698
-------------- ---------- ------------- ------------------
11:32:11 XLON 13260 110.50 418777099432717
-------------- ---------- ------------- ------------------
11:34:03 XLON 2846 110.46 418777099432831
-------------- ---------- ------------- ------------------
11:34:08 XLON 3000 110.42 418777099432839
-------------- ---------- ------------- ------------------
11:34:08 XLON 83 110.42 418777099432840
-------------- ---------- ------------- ------------------
11:35:26 XLON 3300 110.38 418777099432986
-------------- ---------- ------------- ------------------
11:35:26 XLON 3000 110.38 418777099432987
-------------- ---------- ------------- ------------------
11:36:39 XLON 4134 110.36 418777099433124
-------------- ---------- ------------- ------------------
11:36:39 XLON 9410 110.36 418777099433125
-------------- ---------- ------------- ------------------
11:36:40 XLON 2908 110.34 418777099433127
-------------- ---------- ------------- ------------------
11:36:40 XLON 3138 110.34 418777099433128
-------------- ---------- ------------- ------------------
11:37:15 XLON 3571 110.32 418777099433171
-------------- ---------- ------------- ------------------
11:37:15 XLON 3430 110.32 418777099433169
-------------- ---------- ------------- ------------------
11:38:39 XLON 2849 110.30 418777099433277
-------------- ---------- ------------- ------------------
11:38:41 XLON 5937 110.28 418777099433278
-------------- ---------- ------------- ------------------
11:38:41 XLON 935 110.28 418777099433279
-------------- ---------- ------------- ------------------
11:40:42 XLON 3400 110.18 418777099433482
-------------- ---------- ------------- ------------------
11:40:42 XLON 3400 110.20 418777099433483
-------------- ---------- ------------- ------------------
11:40:42 XLON 6233 110.20 418777099433484
-------------- ---------- ------------- ------------------
11:40:46 XLON 5007 110.14 418777099433487
-------------- ---------- ------------- ------------------
11:41:46 XLON 2178 110.16 418777099433566
-------------- ---------- ------------- ------------------
11:41:46 XLON 3000 110.16 418777099433567
-------------- ---------- ------------- ------------------
11:42:01 XLON 3336 110.20 418777099433592
-------------- ---------- ------------- ------------------
11:42:05 XLON 8905 110.18 418777099433610
-------------- ---------- ------------- ------------------
11:42:50 XLON 4030 110.14 418777099433648
-------------- ---------- ------------- ------------------
11:43:29 XLON 3614 110.16 418777099433676
-------------- ---------- ------------- ------------------
11:43:29 XLON 1195 110.16 418777099433677
-------------- ---------- ------------- ------------------
11:44:48 XLON 398 110.16 418777099433793
-------------- ---------- ------------- ------------------
11:48:27 XLON 2837 110.20 418777099434054
-------------- ---------- ------------- ------------------
11:48:27 XLON 3000 110.20 418777099434055
-------------- ---------- ------------- ------------------
11:49:38 XLON 3858 110.18 418777099434100
-------------- ---------- ------------- ------------------
11:49:38 XLON 4167 110.18 418777099434103
-------------- ---------- ------------- ------------------
11:49:53 XLON 4549 110.18 418777099434113
-------------- ---------- ------------- ------------------
11:49:53 XLON 2413 110.18 418777099434114
-------------- ---------- ------------- ------------------
11:49:53 XLON 1743 110.18 418777099434115
-------------- ---------- ------------- ------------------
11:49:53 XLON 1674 110.18 418777099434116
-------------- ---------- ------------- ------------------
11:50:30 XLON 152 110.20 418777099434145
-------------- ---------- ------------- ------------------
11:50:36 XLON 1946 110.22 418777099434163
-------------- ---------- ------------- ------------------
11:53:08 XLON 3489 110.26 418777099434488
-------------- ---------- ------------- ------------------
11:53:08 XLON 3400 110.26 418777099434489
-------------- ---------- ------------- ------------------
11:53:08 XLON 644 110.26 418777099434490
-------------- ---------- ------------- ------------------
11:53:12 XLON 3000 110.24 418777099434496
-------------- ---------- ------------- ------------------
11:53:12 XLON 2137 110.24 418777099434497
-------------- ---------- ------------- ------------------
11:53:14 XLON 1748 110.24 418777099434511
-------------- ---------- ------------- ------------------
11:53:14 XLON 2267 110.24 418777099434512
-------------- ---------- ------------- ------------------
11:53:14 XLON 3000 110.24 418777099434513
-------------- ---------- ------------- ------------------
11:53:57 XLON 3000 110.22 418777099434577
-------------- ---------- ------------- ------------------
11:56:00 XLON 1114 110.30 418777099434766
-------------- ---------- ------------- ------------------
11:56:00 XLON 2191 110.30 418777099434767
-------------- ---------- ------------- ------------------
11:56:05 XLON 3000 110.30 418777099434774
-------------- ---------- ------------- ------------------
11:56:05 XLON 1394 110.30 418777099434775
-------------- ---------- ------------- ------------------
11:56:07 XLON 3000 110.30 418777099434777
-------------- ---------- ------------- ------------------
11:56:09 XLON 3000 110.30 418777099434778
-------------- ---------- ------------- ------------------
11:56:09 XLON 7675 110.30 418777099434779
-------------- ---------- ------------- ------------------
11:56:09 XLON 2674 110.30 418777099434780
-------------- ---------- ------------- ------------------
11:56:10 XLON 3000 110.30 418777099434782
-------------- ---------- ------------- ------------------
11:56:12 XLON 3000 110.30 418777099434785
-------------- ---------- ------------- ------------------
11:56:12 XLON 1818 110.30 418777099434786
-------------- ---------- ------------- ------------------
11:56:14 XLON 3000 110.30 418777099434787
-------------- ---------- ------------- ------------------
11:56:15 XLON 3000 110.30 418777099434791
-------------- ---------- ------------- ------------------
11:56:17 XLON 3000 110.30 418777099434796
-------------- ---------- ------------- ------------------
11:56:19 XLON 3000 110.30 418777099434800
-------------- ---------- ------------- ------------------
11:56:22 XLON 3000 110.30 418777099434802
-------------- ---------- ------------- ------------------
11:56:22 XLON 2327 110.30 418777099434803
-------------- ---------- ------------- ------------------
11:56:24 XLON 3000 110.30 418777099434807
-------------- ---------- ------------- ------------------
11:56:27 XLON 3000 110.30 418777099434819
-------------- ---------- ------------- ------------------
11:56:27 XLON 2674 110.30 418777099434820
-------------- ---------- ------------- ------------------
11:56:29 XLON 3000 110.30 418777099434823
-------------- ---------- ------------- ------------------
11:56:38 XLON 2823 110.30 418777099434840
-------------- ---------- ------------- ------------------
11:56:57 XLON 177 110.30 418777099434878
-------------- ---------- ------------- ------------------
11:56:57 XLON 1481 110.30 418777099434879
-------------- ---------- ------------- ------------------
11:57:09 XLON 2890 110.30 418777099434913
-------------- ---------- ------------- ------------------
11:57:24 XLON 12090 110.26 418777099434965
-------------- ---------- ------------- ------------------
11:57:24 XLON 3400 110.26 418777099434968
-------------- ---------- ------------- ------------------
11:57:24 XLON 1533 110.28 418777099434969
-------------- ---------- ------------- ------------------
11:58:03 XLON 3205 110.24 418777099435011
-------------- ---------- ------------- ------------------
11:58:33 XLON 713 110.18 418777099435066
-------------- ---------- ------------- ------------------
11:58:33 XLON 2566 110.18 418777099435067
-------------- ---------- ------------- ------------------
11:59:58 XLON 9940 110.28 418777099435198
-------------- ---------- ------------- ------------------
11:59:58 XLON 846 110.28 418777099435199
-------------- ---------- ------------- ------------------
11:59:58 XLON 3107 110.28 418777099435200
-------------- ---------- ------------- ------------------
12:00:31 XLON 2977 110.24 418777099435256
-------------- ---------- ------------- ------------------
12:01:21 XLON 4412 110.20 418777099435305
-------------- ---------- ------------- ------------------
12:03:15 XLON 3000 110.24 418777099435445
-------------- ---------- ------------- ------------------
12:03:32 XLON 2104 110.26 418777099435456
-------------- ---------- ------------- ------------------
12:04:18 XLON 9785 110.32 418777099435525
-------------- ---------- ------------- ------------------
12:04:18 XLON 7282 110.32 418777099435527
-------------- ---------- ------------- ------------------
12:04:18 XLON 3000 110.32 418777099435528
-------------- ---------- ------------- ------------------
12:04:18 XLON 2305 110.32 418777099435529
-------------- ---------- ------------- ------------------
12:05:11 XLON 3111 110.28 418777099435618
-------------- ---------- ------------- ------------------
12:06:24 XLON 8928 110.30 418777099435702
-------------- ---------- ------------- ------------------
12:07:27 XLON 3300 110.30 418777099435772
-------------- ---------- ------------- ------------------
12:07:27 XLON 360 110.30 418777099435773
-------------- ---------- ------------- ------------------
12:07:27 XLON 3000 110.30 418777099435774
-------------- ---------- ------------- ------------------
12:07:27 XLON 1163 110.30 418777099435775
-------------- ---------- ------------- ------------------
12:07:27 XLON 3300 110.28 418777099435776
-------------- ---------- ------------- ------------------
12:07:27 XLON 2178 110.28 418777099435777
-------------- ---------- ------------- ------------------
12:08:21 XLON 1662 110.28 418777099435829
-------------- ---------- ------------- ------------------
12:08:21 XLON 1130 110.28 418777099435830
-------------- ---------- ------------- ------------------
12:08:27 XLON 1870 110.28 418777099435848
-------------- ---------- ------------- ------------------
12:08:27 XLON 1623 110.28 418777099435849
-------------- ---------- ------------- ------------------
12:09:28 XLON 4937 110.30 418777099435979
-------------- ---------- ------------- ------------------
12:09:28 XLON 4873 110.30 418777099435980
-------------- ---------- ------------- ------------------
12:09:57 XLON 1770 110.32 418777099436029
-------------- ---------- ------------- ------------------
12:09:57 XLON 1466 110.32 418777099436030
-------------- ---------- ------------- ------------------
12:10:43 XLON 1980 110.36 418777099436126
-------------- ---------- ------------- ------------------
12:10:43 XLON 3000 110.36 418777099436127
-------------- ---------- ------------- ------------------
12:11:16 XLON 2071 110.36 418777099436159
-------------- ---------- ------------- ------------------
12:11:16 XLON 807 110.36 418777099436160
-------------- ---------- ------------- ------------------
12:11:37 XLON 2814 110.36 418777099436172
-------------- ---------- ------------- ------------------
12:12:57 XLON 1901 110.36 418777099436324
-------------- ---------- ------------- ------------------
12:12:57 XLON 3000 110.36 418777099436325
-------------- ---------- ------------- ------------------
12:13:02 XLON 5763 110.36 418777099436336
-------------- ---------- ------------- ------------------
12:13:18 XLON 104 110.36 418777099436374
-------------- ---------- ------------- ------------------
12:13:18 XLON 2294 110.36 418777099436375
-------------- ---------- ------------- ------------------
12:15:00 XLON 12796 110.36 418777099436573
-------------- ---------- ------------- ------------------
12:15:18 XLON 2242 110.36 418777099436592
-------------- ---------- ------------- ------------------
12:15:18 XLON 417 110.38 418777099436593
-------------- ---------- ------------- ------------------
12:15:18 XLON 1787 110.38 418777099436594
-------------- ---------- ------------- ------------------
12:15:18 XLON 1841 110.38 418777099436595
-------------- ---------- ------------- ------------------
12:15:18 XLON 2082 110.38 418777099436596
-------------- ---------- ------------- ------------------
12:16:01 XLON 872 110.42 418777099436657
-------------- ---------- ------------- ------------------
12:21:49 XLON 4678 110.46 418777099437153
-------------- ---------- ------------- ------------------
12:21:49 XLON 7849 110.46 418777099437154
-------------- ---------- ------------- ------------------
12:21:50 XLON 3000 110.46 418777099437156
-------------- ---------- ------------- ------------------
12:21:50 XLON 1678 110.46 418777099437157
-------------- ---------- ------------- ------------------
12:21:52 XLON 1994 110.46 418777099437161
-------------- ---------- ------------- ------------------
12:22:14 XLON 1538 110.48 418777099437177
-------------- ---------- ------------- ------------------
12:22:53 XLON 1846 110.50 418777099437282
-------------- ---------- ------------- ------------------
12:22:53 XLON 913 110.50 418777099437283
-------------- ---------- ------------- ------------------
12:22:53 XLON 2535 110.50 418777099437284
-------------- ---------- ------------- ------------------
12:23:04 XLON 11337 110.50 418777099437299
-------------- ---------- ------------- ------------------
12:23:27 XLON 1827 110.48 418777099437325
-------------- ---------- ------------- ------------------
12:23:27 XLON 9976 110.48 418777099437326
-------------- ---------- ------------- ------------------
12:23:27 XLON 2142 110.50 418777099437327
-------------- ---------- ------------- ------------------
12:23:27 XLON 3000 110.50 418777099437328
-------------- ---------- ------------- ------------------
12:23:27 XLON 1856 110.50 418777099437329
-------------- ---------- ------------- ------------------
12:23:27 XLON 167 110.50 418777099437330
-------------- ---------- ------------- ------------------
12:23:27 XLON 1200 110.50 418777099437331
-------------- ---------- ------------- ------------------
12:23:27 XLON 2457 110.50 418777099437332
-------------- ---------- ------------- ------------------
12:23:27 XLON 10892 110.50 418777099437333
-------------- ---------- ------------- ------------------
12:26:39 XLON 6668 110.48 418777099437591
-------------- ---------- ------------- ------------------
12:26:39 XLON 5122 110.48 418777099437592
-------------- ---------- ------------- ------------------
12:27:04 XLON 2900 110.48 418777099437662
-------------- ---------- ------------- ------------------
12:27:04 XLON 2250 110.48 418777099437663
-------------- ---------- ------------- ------------------
12:27:19 XLON 983 110.48 418777099437679
-------------- ---------- ------------- ------------------
12:27:19 XLON 1826 110.48 418777099437680
-------------- ---------- ------------- ------------------
12:27:40 XLON 1469 110.48 418777099437704
-------------- ---------- ------------- ------------------
12:27:40 XLON 1324 110.48 418777099437705
-------------- ---------- ------------- ------------------
12:28:03 XLON 12141 110.46 418777099437714
-------------- ---------- ------------- ------------------
12:28:23 XLON 4771 110.40 418777099437750
-------------- ---------- ------------- ------------------
12:32:23 XLON 2043 110.38 418777099438049
-------------- ---------- ------------- ------------------
12:32:23 XLON 930 110.38 418777099438050
-------------- ---------- ------------- ------------------
12:32:23 XLON 5886 110.38 418777099438051
-------------- ---------- ------------- ------------------
12:32:23 XLON 318 110.38 418777099438052
-------------- ---------- ------------- ------------------
12:32:24 XLON 1717 110.38 418777099438053
-------------- ---------- ------------- ------------------
12:32:24 XLON 1217 110.38 418777099438054
-------------- ---------- ------------- ------------------
12:32:24 XLON 2868 110.38 418777099438055
-------------- ---------- ------------- ------------------
12:32:43 XLON 11643 110.38 418777099438082
-------------- ---------- ------------- ------------------
12:32:43 XLON 7262 110.38 418777099438083
-------------- ---------- ------------- ------------------
12:34:16 XLON 2877 110.26 418777099438252
-------------- ---------- ------------- ------------------
12:34:32 XLON 3400 110.20 418777099438295
-------------- ---------- ------------- ------------------
12:34:32 XLON 3000 110.20 418777099438296
-------------- ---------- ------------- ------------------
12:34:32 XLON 1390 110.20 418777099438297
-------------- ---------- ------------- ------------------
12:36:37 XLON 1594 110.26 418777099438501
-------------- ---------- ------------- ------------------
12:36:37 XLON 700 110.26 418777099438502
-------------- ---------- ------------- ------------------
12:36:41 XLON 660 110.26 418777099438516
-------------- ---------- ------------- ------------------
12:36:41 XLON 3000 110.26 418777099438517
-------------- ---------- ------------- ------------------
12:36:41 XLON 2314 110.26 418777099438518
-------------- ---------- ------------- ------------------
12:37:38 XLON 2821 110.24 418777099438596
-------------- ---------- ------------- ------------------
12:37:41 XLON 179 110.24 418777099438600
-------------- ---------- ------------- ------------------
12:37:41 XLON 1700 110.24 418777099438601
-------------- ---------- ------------- ------------------
12:37:41 XLON 1607 110.24 418777099438602
-------------- ---------- ------------- ------------------
12:37:41 XLON 1361 110.24 418777099438603
-------------- ---------- ------------- ------------------
12:37:41 XLON 1801 110.24 418777099438604
-------------- ---------- ------------- ------------------
12:39:06 XLON 11163 110.24 418777099438672
-------------- ---------- ------------- ------------------
12:39:43 XLON 6914 110.20 418777099438739
-------------- ---------- ------------- ------------------
12:39:43 XLON 2412 110.20 418777099438740
-------------- ---------- ------------- ------------------
12:40:47 XLON 7703 110.22 418777099438887
-------------- ---------- ------------- ------------------
12:40:47 XLON 3000 110.22 418777099438893
-------------- ---------- ------------- ------------------
12:40:47 XLON 662 110.22 418777099438894
-------------- ---------- ------------- ------------------
12:42:36 XLON 3100 110.22 418777099439038
-------------- ---------- ------------- ------------------
12:42:36 XLON 1189 110.22 418777099439039
-------------- ---------- ------------- ------------------
12:43:21 XLON 3000 110.22 418777099439161
-------------- ---------- ------------- ------------------
12:43:51 XLON 5379 110.22 418777099439172
-------------- ---------- ------------- ------------------
12:44:12 XLON 2850 110.22 418777099439207
-------------- ---------- ------------- ------------------
12:44:33 XLON 2848 110.22 418777099439225
-------------- ---------- ------------- ------------------
12:44:58 XLON 10005 110.22 418777099439280
-------------- ---------- ------------- ------------------
12:46:03 XLON 2833 110.22 418777099439365
-------------- ---------- ------------- ------------------
12:46:03 XLON 3000 110.22 418777099439371
-------------- ---------- ------------- ------------------
12:46:03 XLON 2453 110.22 418777099439372
-------------- ---------- ------------- ------------------
12:46:57 XLON 3535 110.20 418777099439474
-------------- ---------- ------------- ------------------
12:47:11 XLON 9270 110.20 418777099439513
-------------- ---------- ------------- ------------------
12:49:17 XLON 12291 110.22 418777099439722
-------------- ---------- ------------- ------------------
12:49:17 XLON 7977 110.22 418777099439723
-------------- ---------- ------------- ------------------
12:49:35 XLON 3192 110.22 418777099439749
-------------- ---------- ------------- ------------------
12:50:33 XLON 6091 110.22 418777099439858
-------------- ---------- ------------- ------------------
12:53:14 XLON 3054 110.18 418777099440015
-------------- ---------- ------------- ------------------
12:53:14 XLON 1581 110.20 418777099440024
-------------- ---------- ------------- ------------------
12:53:17 XLON 408 110.18 418777099440027
-------------- ---------- ------------- ------------------
12:53:28 XLON 3410 110.18 418777099440036
-------------- ---------- ------------- ------------------
12:53:30 XLON 3408 110.18 418777099440039
-------------- ---------- ------------- ------------------
12:53:38 XLON 3397 110.18 418777099440057
-------------- ---------- ------------- ------------------
12:53:53 XLON 2892 110.18 418777099440074
-------------- ---------- ------------- ------------------
12:53:55 XLON 832 110.18 418777099440078
-------------- ---------- ------------- ------------------
12:53:57 XLON 2585 110.18 418777099440088
-------------- ---------- ------------- ------------------
12:55:58 XLON 3762 110.24 418777099440262
-------------- ---------- ------------- ------------------
12:55:58 XLON 10140 110.24 418777099440263
-------------- ---------- ------------- ------------------
12:55:58 XLON 13903 110.24 418777099440264
-------------- ---------- ------------- ------------------
12:56:04 XLON 2826 110.24 418777099440296
-------------- ---------- ------------- ------------------
12:56:50 XLON 3000 110.26 418777099440411
-------------- ---------- ------------- ------------------
12:56:50 XLON 53 110.26 418777099440412
-------------- ---------- ------------- ------------------
12:57:48 XLON 3687 110.22 418777099440492
-------------- ---------- ------------- ------------------
12:57:48 XLON 1200 110.22 418777099440493
-------------- ---------- ------------- ------------------
12:57:48 XLON 4996 110.22 418777099440494
-------------- ---------- ------------- ------------------
12:58:36 XLON 1894 110.20 418777099440563
-------------- ---------- ------------- ------------------
12:58:36 XLON 3427 110.20 418777099440564
-------------- ---------- ------------- ------------------
12:59:01 XLON 8082 110.18 418777099440626
-------------- ---------- ------------- ------------------
13:00:02 XLON 1950 110.22 418777099440763
-------------- ---------- ------------- ------------------
13:00:02 XLON 2172 110.22 418777099440764
-------------- ---------- ------------- ------------------
13:00:18 XLON 828 110.22 418777099440813
-------------- ---------- ------------- ------------------
13:00:18 XLON 1200 110.22 418777099440814
-------------- ---------- ------------- ------------------
13:00:29 XLON 728 110.22 418777099440829
-------------- ---------- ------------- ------------------
13:00:29 XLON 1637 110.22 418777099440830
-------------- ---------- ------------- ------------------
13:02:00 XLON 12563 110.20 418777099440949
-------------- ---------- ------------- ------------------
13:02:00 XLON 332 110.22 418777099440950
-------------- ---------- ------------- ------------------
13:02:00 XLON 6133 110.22 418777099440951
-------------- ---------- ------------- ------------------
13:02:00 XLON 2006 110.22 418777099440952
-------------- ---------- ------------- ------------------
13:02:00 XLON 3000 110.22 418777099440953
-------------- ---------- ------------- ------------------
13:02:00 XLON 1200 110.22 418777099440954
-------------- ---------- ------------- ------------------
13:02:00 XLON 2230 110.22 418777099440955
-------------- ---------- ------------- ------------------
13:02:00 XLON 1200 110.22 418777099440956
-------------- ---------- ------------- ------------------
13:02:09 XLON 2880 110.16 418777099440971
-------------- ---------- ------------- ------------------
13:03:33 XLON 3698 110.12 418777099441220
-------------- ---------- ------------- ------------------
13:03:53 XLON 1099 110.10 418777099441226
-------------- ---------- ------------- ------------------
13:03:53 XLON 2104 110.10 418777099441227
-------------- ---------- ------------- ------------------
13:03:53 XLON 54 110.10 418777099441228
-------------- ---------- ------------- ------------------
13:04:08 XLON 20 110.10 418777099441240
-------------- ---------- ------------- ------------------
13:05:31 XLON 2283 110.16 418777099441385
-------------- ---------- ------------- ------------------
13:05:32 XLON 2142 110.16 418777099441389
-------------- ---------- ------------- ------------------
13:05:31 XLON 3000 110.16 418777099441387
-------------- ---------- ------------- ------------------
13:05:32 XLON 915 110.16 418777099441390
-------------- ---------- ------------- ------------------
13:05:33 XLON 2244 110.16 418777099441391
-------------- ---------- ------------- ------------------
13:05:49 XLON 1888 110.16 418777099441422
-------------- ---------- ------------- ------------------
13:05:49 XLON 3000 110.16 418777099441423
-------------- ---------- ------------- ------------------
13:05:50 XLON 2465 110.14 418777099441430
-------------- ---------- ------------- ------------------
13:05:50 XLON 7215 110.14 418777099441431
-------------- ---------- ------------- ------------------
13:06:42 XLON 6360 110.18 418777099441515
-------------- ---------- ------------- ------------------
13:06:52 XLON 4920 110.18 418777099441517
-------------- ---------- ------------- ------------------
13:07:48 XLON 1717 110.20 418777099441594
-------------- ---------- ------------- ------------------
13:07:48 XLON 1697 110.20 418777099441595
-------------- ---------- ------------- ------------------
13:07:53 XLON 1129 110.20 418777099441610
-------------- ---------- ------------- ------------------
13:07:53 XLON 2136 110.20 418777099441611
-------------- ---------- ------------- ------------------
13:07:53 XLON 893 110.20 418777099441612
-------------- ---------- ------------- ------------------
13:08:23 XLON 844 110.26 418777099441651
-------------- ---------- ------------- ------------------
13:08:28 XLON 257 110.26 418777099441652
-------------- ---------- ------------- ------------------
13:08:28 XLON 2654 110.26 418777099441653
-------------- ---------- ------------- ------------------
13:08:43 XLON 3663 110.22 418777099441672
-------------- ---------- ------------- ------------------
13:08:49 XLON 637 110.22 418777099441701
-------------- ---------- ------------- ------------------
13:08:49 XLON 1896 110.22 418777099441702
-------------- ---------- ------------- ------------------
13:08:49 XLON 2075 110.22 418777099441703
-------------- ---------- ------------- ------------------
13:09:22 XLON 1216 110.22 418777099441756
-------------- ---------- ------------- ------------------
13:09:28 XLON 2 110.22 418777099441762
-------------- ---------- ------------- ------------------
13:09:28 XLON 2783 110.22 418777099441763
-------------- ---------- ------------- ------------------
13:10:23 XLON 2424 110.30 418777099441834
-------------- ---------- ------------- ------------------
13:10:23 XLON 3000 110.30 418777099441835
-------------- ---------- ------------- ------------------
13:10:23 XLON 1898 110.30 418777099441836
-------------- ---------- ------------- ------------------
13:10:25 XLON 1200 110.30 418777099441838
-------------- ---------- ------------- ------------------
13:10:46 XLON 846 110.32 418777099441869
-------------- ---------- ------------- ------------------
13:10:48 XLON 4807 110.32 418777099441870
-------------- ---------- ------------- ------------------
13:11:20 XLON 3909 110.32 418777099441920
-------------- ---------- ------------- ------------------
13:11:20 XLON 3000 110.32 418777099441924
-------------- ---------- ------------- ------------------
13:11:20 XLON 913 110.32 418777099441925
-------------- ---------- ------------- ------------------
13:11:20 XLON 3278 110.32 418777099441926
-------------- ---------- ------------- ------------------
13:12:05 XLON 473 110.30 418777099442017
-------------- ---------- ------------- ------------------
13:12:05 XLON 3000 110.30 418777099442018
-------------- ---------- ------------- ------------------
13:12:05 XLON 617 110.30 418777099442019
-------------- ---------- ------------- ------------------
13:14:02 XLON 42 110.32 418777099442226
-------------- ---------- ------------- ------------------
13:14:14 XLON 10891 110.32 418777099442251
-------------- ---------- ------------- ------------------
13:14:14 XLON 3300 110.32 418777099442254
-------------- ---------- ------------- ------------------
13:14:14 XLON 3000 110.32 418777099442255
-------------- ---------- ------------- ------------------
13:15:20 XLON 9392 110.32 418777099442391
-------------- ---------- ------------- ------------------
13:15:20 XLON 1910 110.32 418777099442392
-------------- ---------- ------------- ------------------
13:15:20 XLON 3300 110.32 418777099442397
-------------- ---------- ------------- ------------------
13:15:20 XLON 9308 110.32 418777099442398
-------------- ---------- ------------- ------------------
13:15:20 XLON 2054 110.32 418777099442399
-------------- ---------- ------------- ------------------
13:16:46 XLON 2932 110.26 418777099442550
-------------- ---------- ------------- ------------------
13:16:59 XLON 3000 110.26 418777099442573
-------------- ---------- ------------- ------------------
13:16:59 XLON 969 110.26 418777099442574
-------------- ---------- ------------- ------------------
13:17:26 XLON 981 110.26 418777099442618
-------------- ---------- ------------- ------------------
13:17:26 XLON 1833 110.26 418777099442619
-------------- ---------- ------------- ------------------
13:17:26 XLON 24 110.26 418777099442620
-------------- ---------- ------------- ------------------
13:17:43 XLON 2151 110.26 418777099442648
-------------- ---------- ------------- ------------------
13:17:43 XLON 744 110.26 418777099442649
-------------- ---------- ------------- ------------------
13:18:00 XLON 2897 110.26 418777099442682
-------------- ---------- ------------- ------------------
13:18:05 XLON 1950 110.26 418777099442703
-------------- ---------- ------------- ------------------
13:18:05 XLON 1646 110.26 418777099442704
-------------- ---------- ------------- ------------------
13:18:21 XLON 2386 110.26 418777099442728
-------------- ---------- ------------- ------------------
13:18:21 XLON 463 110.26 418777099442729
-------------- ---------- ------------- ------------------
13:20:21 XLON 3000 110.40 418777099442918
-------------- ---------- ------------- ------------------
13:20:21 XLON 1000 110.40 418777099442919
-------------- ---------- ------------- ------------------
13:20:26 XLON 1757 110.40 418777099442922
-------------- ---------- ------------- ------------------
13:20:26 XLON 1370 110.40 418777099442923
-------------- ---------- ------------- ------------------
13:20:29 XLON 6275 110.40 418777099442926
-------------- ---------- ------------- ------------------
13:21:31 XLON 2677 110.40 418777099442971
-------------- ---------- ------------- ------------------
13:21:31 XLON 1382 110.40 418777099442972
-------------- ---------- ------------- ------------------
13:21:31 XLON 1163 110.40 418777099442973
-------------- ---------- ------------- ------------------
13:21:31 XLON 926 110.40 418777099442974
-------------- ---------- ------------- ------------------
13:21:31 XLON 1034 110.40 418777099442975
-------------- ---------- ------------- ------------------
13:21:31 XLON 5990 110.40 418777099442976
-------------- ---------- ------------- ------------------
13:23:47 XLON 2820 110.40 418777099443151
-------------- ---------- ------------- ------------------
13:23:47 XLON 3406 110.40 418777099443152
-------------- ---------- ------------- ------------------
13:23:47 XLON 3000 110.40 418777099443155
-------------- ---------- ------------- ------------------
13:23:47 XLON 2506 110.40 418777099443156
-------------- ---------- ------------- ------------------
13:23:47 XLON 4545 110.40 418777099443157
-------------- ---------- ------------- ------------------
13:23:53 XLON 2104 110.40 418777099443167
-------------- ---------- ------------- ------------------
13:23:53 XLON 1643 110.40 418777099443168
-------------- ---------- ------------- ------------------
13:23:53 XLON 2022 110.40 418777099443169
-------------- ---------- ------------- ------------------
13:23:54 XLON 2022 110.40 418777099443170
-------------- ---------- ------------- ------------------
13:23:54 XLON 1643 110.40 418777099443171
-------------- ---------- ------------- ------------------
13:23:56 XLON 270 110.42 418777099443174
-------------- ---------- ------------- ------------------
13:25:00 XLON 12974 110.40 418777099443247
-------------- ---------- ------------- ------------------
13:25:19 XLON 3194 110.40 418777099443295
-------------- ---------- ------------- ------------------
13:25:19 XLON 1772 110.40 418777099443296
-------------- ---------- ------------- ------------------
13:25:36 XLON 336 110.40 418777099443338
-------------- ---------- ------------- ------------------
13:25:36 XLON 1608 110.40 418777099443339
-------------- ---------- ------------- ------------------
13:25:36 XLON 902 110.40 418777099443340
-------------- ---------- ------------- ------------------
13:25:53 XLON 2288 110.40 418777099443349
-------------- ---------- ------------- ------------------
13:25:53 XLON 565 110.40 418777099443350
-------------- ---------- ------------- ------------------
13:26:10 XLON 2855 110.40 418777099443365
-------------- ---------- ------------- ------------------
13:26:15 XLON 13652 110.38 418777099443380
-------------- ---------- ------------- ------------------
13:28:00 XLON 1200 110.36 418777099443503
-------------- ---------- ------------- ------------------
13:28:00 XLON 1713 110.36 418777099443504
-------------- ---------- ------------- ------------------
13:28:07 XLON 1792 110.34 418777099443527
-------------- ---------- ------------- ------------------
13:28:07 XLON 2054 110.34 418777099443528
-------------- ---------- ------------- ------------------
13:28:09 XLON 3153 110.32 418777099443538
-------------- ---------- ------------- ------------------
13:28:42 XLON 2145 110.28 418777099443586
-------------- ---------- ------------- ------------------
13:28:42 XLON 2154 110.28 418777099443587
-------------- ---------- ------------- ------------------
13:28:48 XLON 3140 110.26 418777099443589
-------------- ---------- ------------- ------------------
13:29:43 XLON 1500 110.26 418777099443654
-------------- ---------- ------------- ------------------
13:29:43 XLON 1790 110.26 418777099443655
-------------- ---------- ------------- ------------------
13:29:43 XLON 3039 110.26 418777099443656
-------------- ---------- ------------- ------------------
13:29:43 XLON 2077 110.26 418777099443657
-------------- ---------- ------------- ------------------
13:30:38 XLON 1413 110.30 418777099443861
-------------- ---------- ------------- ------------------
13:30:40 XLON 2047 110.30 418777099443871
-------------- ---------- ------------- ------------------
13:30:40 XLON 739 110.30 418777099443872
-------------- ---------- ------------- ------------------
13:31:00 XLON 3000 110.30 418777099443877
-------------- ---------- ------------- ------------------
13:31:00 XLON 648 110.30 418777099443878
-------------- ---------- ------------- ------------------
13:31:16 XLON 1696 110.30 418777099443905
-------------- ---------- ------------- ------------------
13:31:16 XLON 408 110.30 418777099443906
-------------- ---------- ------------- ------------------
13:31:16 XLON 687 110.30 418777099443907
-------------- ---------- ------------- ------------------
13:31:30 XLON 2928 110.30 418777099443931
-------------- ---------- ------------- ------------------
13:31:46 XLON 793 110.30 418777099443939
-------------- ---------- ------------- ------------------
13:31:46 XLON 2062 110.30 418777099443940
-------------- ---------- ------------- ------------------
13:32:23 XLON 3000 110.26 418777099443979
-------------- ---------- ------------- ------------------
13:32:28 XLON 5288 110.26 418777099443985
-------------- ---------- ------------- ------------------
13:32:44 XLON 593 110.26 418777099444010
-------------- ---------- ------------- ------------------
13:32:44 XLON 2266 110.26 418777099444011
-------------- ---------- ------------- ------------------
13:32:50 XLON 3000 110.26 418777099444047
-------------- ---------- ------------- ------------------
13:33:10 XLON 13039 110.24 418777099444102
-------------- ---------- ------------- ------------------
13:33:10 XLON 4722 110.24 418777099444103
-------------- ---------- ------------- ------------------
13:34:48 XLON 3000 110.24 418777099444203
-------------- ---------- ------------- ------------------
13:34:48 XLON 3646 110.24 418777099444204
-------------- ---------- ------------- ------------------
13:36:15 XLON 8403 110.24 418777099444308
-------------- ---------- ------------- ------------------
13:36:15 XLON 3400 110.26 418777099444313
-------------- ---------- ------------- ------------------
13:36:15 XLON 3000 110.26 418777099444314
-------------- ---------- ------------- ------------------
13:36:15 XLON 355 110.26 418777099444315
-------------- ---------- ------------- ------------------
13:36:15 XLON 1535 110.26 418777099444316
-------------- ---------- ------------- ------------------
13:36:52 XLON 3400 110.26 418777099444347
-------------- ---------- ------------- ------------------
13:36:52 XLON 1164 110.26 418777099444348
-------------- ---------- ------------- ------------------
13:38:19 XLON 11133 110.26 418777099444520
-------------- ---------- ------------- ------------------
13:39:37 XLON 2500 110.30 418777099444640
-------------- ---------- ------------- ------------------
13:39:37 XLON 1650 110.30 418777099444641
-------------- ---------- ------------- ------------------
13:39:37 XLON 913 110.30 418777099444642
-------------- ---------- ------------- ------------------
13:39:42 XLON 2181 110.30 418777099444646
-------------- ---------- ------------- ------------------
13:39:42 XLON 3000 110.30 418777099444647
-------------- ---------- ------------- ------------------
13:39:43 XLON 1784 110.30 418777099444651
-------------- ---------- ------------- ------------------
13:40:18 XLON 1200 110.30 418777099444713
-------------- ---------- ------------- ------------------
13:40:18 XLON 5611 110.30 418777099444714
-------------- ---------- ------------- ------------------
13:40:23 XLON 1775 110.30 418777099444722
-------------- ---------- ------------- ------------------
13:40:23 XLON 1035 110.30 418777099444723
-------------- ---------- ------------- ------------------
13:40:38 XLON 7361 110.30 418777099444763
-------------- ---------- ------------- ------------------
13:40:38 XLON 905 110.30 418777099444764
-------------- ---------- ------------- ------------------
13:40:53 XLON 1035 110.30 418777099444779
-------------- ---------- ------------- ------------------
13:41:12 XLON 2741 110.30 418777099444834
-------------- ---------- ------------- ------------------
13:41:39 XLON 13053 110.28 418777099444868
-------------- ---------- ------------- ------------------
13:41:51 XLON 8345 110.26 418777099444886
-------------- ---------- ------------- ------------------
13:43:48 XLON 3636 110.30 418777099445080
-------------- ---------- ------------- ------------------
13:43:48 XLON 885 110.30 418777099445081
-------------- ---------- ------------- ------------------
13:45:23 XLON 4565 110.28 418777099445233
-------------- ---------- ------------- ------------------
13:45:23 XLON 7131 110.28 418777099445234
-------------- ---------- ------------- ------------------
13:45:23 XLON 1556 110.28 418777099445235
-------------- ---------- ------------- ------------------
13:45:23 XLON 11084 110.28 418777099445245
-------------- ---------- ------------- ------------------
13:45:23 XLON 2129 110.28 418777099445246
-------------- ---------- ------------- ------------------
13:45:39 XLON 6983 110.24 418777099445271
-------------- ---------- ------------- ------------------
13:45:39 XLON 4624 110.24 418777099445272
-------------- ---------- ------------- ------------------
13:45:39 XLON 3000 110.24 418777099445273
-------------- ---------- ------------- ------------------
13:45:39 XLON 2899 110.24 418777099445274
-------------- ---------- ------------- ------------------
13:45:39 XLON 1084 110.24 418777099445275
-------------- ---------- ------------- ------------------
13:46:46 XLON 3775 110.26 418777099445442
-------------- ---------- ------------- ------------------
13:46:46 XLON 3981 110.26 418777099445443
-------------- ---------- ------------- ------------------
13:46:46 XLON 3000 110.26 418777099445446
-------------- ---------- ------------- ------------------
13:46:46 XLON 775 110.26 418777099445447
-------------- ---------- ------------- ------------------
13:47:51 XLON 1852 110.24 418777099445559
-------------- ---------- ------------- ------------------
13:47:51 XLON 1138 110.24 418777099445560
-------------- ---------- ------------- ------------------
13:48:44 XLON 3561 110.26 418777099445850
-------------- ---------- ------------- ------------------
13:48:44 XLON 3000 110.26 418777099445851
-------------- ---------- ------------- ------------------
13:48:44 XLON 3400 110.26 418777099445852
-------------- ---------- ------------- ------------------
13:48:44 XLON 1382 110.26 418777099445853
-------------- ---------- ------------- ------------------
13:48:44 XLON 1261 110.26 418777099445854
-------------- ---------- ------------- ------------------
13:50:01 XLON 4368 110.24 418777099445968
-------------- ---------- ------------- ------------------
13:50:01 XLON 3000 110.24 418777099445969
-------------- ---------- ------------- ------------------
13:50:01 XLON 1249 110.24 418777099445970
-------------- ---------- ------------- ------------------
13:50:23 XLON 2106 110.22 418777099445992
-------------- ---------- ------------- ------------------
13:50:23 XLON 1691 110.22 418777099445993
-------------- ---------- ------------- ------------------
13:50:47 XLON 3400 110.22 418777099446005
-------------- ---------- ------------- ------------------
13:50:47 XLON 1283 110.22 418777099446006
-------------- ---------- ------------- ------------------
13:50:58 XLON 609 110.22 418777099446032
-------------- ---------- ------------- ------------------
13:50:58 XLON 651 110.22 418777099446033
-------------- ---------- ------------- ------------------
13:51:33 XLON 2737 110.20 418777099446106
-------------- ---------- ------------- ------------------
13:51:33 XLON 3000 110.20 418777099446107
-------------- ---------- ------------- ------------------
13:51:33 XLON 3904 110.20 418777099446108
-------------- ---------- ------------- ------------------
13:51:33 XLON 5682 110.20 418777099446104
-------------- ---------- ------------- ------------------
13:51:33 XLON 5274 110.20 418777099446105
-------------- ---------- ------------- ------------------
13:53:44 XLON 827 110.16 418777099446431
-------------- ---------- ------------- ------------------
13:53:44 XLON 1733 110.16 418777099446432
-------------- ---------- ------------- ------------------
13:53:46 XLON 3000 110.16 418777099446435
-------------- ---------- ------------- ------------------
13:53:46 XLON 2213 110.16 418777099446436
-------------- ---------- ------------- ------------------
13:53:46 XLON 3000 110.16 418777099446437
-------------- ---------- ------------- ------------------
13:53:46 XLON 1810 110.16 418777099446438
-------------- ---------- ------------- ------------------
13:54:01 XLON 3584 110.14 418777099446454
-------------- ---------- ------------- ------------------
13:54:08 XLON 3000 110.12 418777099446489
-------------- ---------- ------------- ------------------
13:54:08 XLON 548 110.12 418777099446490
-------------- ---------- ------------- ------------------
13:54:53 XLON 3000 110.18 418777099446553
-------------- ---------- ------------- ------------------
13:54:53 XLON 13288 110.16 418777099446556
-------------- ---------- ------------- ------------------
13:55:49 XLON 611 110.18 418777099446629
-------------- ---------- ------------- ------------------
13:55:49 XLON 3000 110.18 418777099446630
-------------- ---------- ------------- ------------------
13:55:55 XLON 1776 110.18 418777099446642
-------------- ---------- ------------- ------------------
13:55:55 XLON 1064 110.18 418777099446643
-------------- ---------- ------------- ------------------
13:56:39 XLON 3400 110.18 418777099446706
-------------- ---------- ------------- ------------------
13:57:48 XLON 11263 110.20 418777099446779
-------------- ---------- ------------- ------------------
13:59:54 XLON 1 110.28 418777099446991
-------------- ---------- ------------- ------------------
13:59:54 XLON 2287 110.28 418777099446992
-------------- ---------- ------------- ------------------
13:59:54 XLON 3000 110.28 418777099446993
-------------- ---------- ------------- ------------------
13:59:56 XLON 1960 110.28 418777099447027
-------------- ---------- ------------- ------------------
13:59:56 XLON 2300 110.28 418777099447028
-------------- ---------- ------------- ------------------
13:59:59 XLON 1520 110.28 418777099447075
-------------- ---------- ------------- ------------------
14:00:00 XLON 1980 110.28 418777099447079
-------------- ---------- ------------- ------------------
14:00:12 XLON 10855 110.26 418777099447107
-------------- ---------- ------------- ------------------
14:00:12 XLON 459 110.28 418777099447111
-------------- ---------- ------------- ------------------
14:00:12 XLON 3000 110.28 418777099447112
-------------- ---------- ------------- ------------------
14:00:12 XLON 5691 110.28 418777099447113
-------------- ---------- ------------- ------------------
14:00:12 XLON 2674 110.28 418777099447114
-------------- ---------- ------------- ------------------
14:00:12 XLON 9964 110.28 418777099447115
-------------- ---------- ------------- ------------------
14:01:04 XLON 1634 110.28 418777099447195
-------------- ---------- ------------- ------------------
14:01:04 XLON 1426 110.28 418777099447196
-------------- ---------- ------------- ------------------
14:01:24 XLON 1880 110.30 418777099447245
-------------- ---------- ------------- ------------------
14:01:30 XLON 1892 110.30 418777099447252
-------------- ---------- ------------- ------------------
14:01:54 XLON 4993 110.28 418777099447273
-------------- ---------- ------------- ------------------
14:01:54 XLON 3300 110.28 418777099447278
-------------- ---------- ------------- ------------------
14:01:54 XLON 730 110.28 418777099447279
-------------- ---------- ------------- ------------------
14:03:00 XLON 1713 110.30 418777099447463
-------------- ---------- ------------- ------------------
14:03:00 XLON 1645 110.30 418777099447464
-------------- ---------- ------------- ------------------
14:03:03 XLON 2442 110.30 418777099447467
-------------- ---------- ------------- ------------------
14:03:08 XLON 4198 110.30 418777099447488
-------------- ---------- ------------- ------------------
14:03:20 XLON 3300 110.28 418777099447511
-------------- ---------- ------------- ------------------
14:03:33 XLON 12981 110.28 418777099447526
-------------- ---------- ------------- ------------------
14:04:41 XLON 3273 110.28 418777099447729
-------------- ---------- ------------- ------------------
14:04:41 XLON 3300 110.26 418777099447731
-------------- ---------- ------------- ------------------
14:04:41 XLON 1005 110.26 418777099447732
-------------- ---------- ------------- ------------------
14:05:48 XLON 4960 110.28 418777099447885
-------------- ---------- ------------- ------------------
14:05:48 XLON 6549 110.28 418777099447886
-------------- ---------- ------------- ------------------
14:05:48 XLON 10999 110.28 418777099447887
-------------- ---------- ------------- ------------------
14:05:48 XLON 501 110.28 418777099447888
-------------- ---------- ------------- ------------------
14:06:34 XLON 2899 110.26 418777099447920
-------------- ---------- ------------- ------------------
14:06:50 XLON 5944 110.26 418777099447952
-------------- ---------- ------------- ------------------
14:07:48 XLON 3300 110.28 418777099448098
-------------- ---------- ------------- ------------------
14:07:48 XLON 2218 110.28 418777099448099
-------------- ---------- ------------- ------------------
14:07:48 XLON 10299 110.26 418777099448097
-------------- ---------- ------------- ------------------
14:08:11 XLON 3161 110.24 418777099448154
-------------- ---------- ------------- ------------------
14:09:15 XLON 1849 110.24 418777099448256
-------------- ---------- ------------- ------------------
14:09:15 XLON 1135 110.24 418777099448257
-------------- ---------- ------------- ------------------
14:09:28 XLON 1651 110.24 418777099448286
-------------- ---------- ------------- ------------------
14:09:28 XLON 1682 110.24 418777099448287
-------------- ---------- ------------- ------------------
14:09:41 XLON 3544 110.24 418777099448308
-------------- ---------- ------------- ------------------
14:09:41 XLON 2911 110.22 418777099448311
-------------- ---------- ------------- ------------------
14:09:41 XLON 311 110.24 418777099448312
-------------- ---------- ------------- ------------------
14:12:03 XLON 3136 110.26 418777099448621
-------------- ---------- ------------- ------------------
14:12:03 XLON 3136 110.26 418777099448622
-------------- ---------- ------------- ------------------
14:12:03 XLON 3000 110.26 418777099448623
-------------- ---------- ------------- ------------------
14:12:03 XLON 1828 110.28 418777099448624
-------------- ---------- ------------- ------------------
14:12:03 XLON 3000 110.28 418777099448625
-------------- ---------- ------------- ------------------
14:12:03 XLON 1344 110.28 418777099448626
-------------- ---------- ------------- ------------------
14:12:03 XLON 292 110.28 418777099448627
-------------- ---------- ------------- ------------------
14:12:03 XLON 1200 110.28 418777099448628
-------------- ---------- ------------- ------------------
14:12:03 XLON 1200 110.28 418777099448629
-------------- ---------- ------------- ------------------
14:12:03 XLON 5593 110.28 418777099448630
-------------- ---------- ------------- ------------------
14:12:03 XLON 3564 110.28 418777099448631
-------------- ---------- ------------- ------------------
14:12:03 XLON 5908 110.28 418777099448633
-------------- ---------- ------------- ------------------
14:13:35 XLON 5910 110.34 418777099448811
-------------- ---------- ------------- ------------------
14:13:35 XLON 2410 110.34 418777099448812
-------------- ---------- ------------- ------------------
14:13:35 XLON 913 110.34 418777099448813
-------------- ---------- ------------- ------------------
14:13:40 XLON 5424 110.34 418777099448827
-------------- ---------- ------------- ------------------
14:14:12 XLON 2053 110.34 418777099448915
-------------- ---------- ------------- ------------------
14:14:13 XLON 1757 110.34 418777099448922
-------------- ---------- ------------- ------------------
14:14:13 XLON 373 110.34 418777099448923
-------------- ---------- ------------- ------------------
14:15:05 XLON 4742 110.36 418777099448999
-------------- ---------- ------------- ------------------
14:15:05 XLON 4325 110.34 418777099449005
-------------- ---------- ------------- ------------------
14:15:06 XLON 2197 110.34 418777099449006
-------------- ---------- ------------- ------------------
14:15:06 XLON 2218 110.34 418777099449007
-------------- ---------- ------------- ------------------
14:16:12 XLON 12281 110.36 418777099449157
-------------- ---------- ------------- ------------------
14:16:12 XLON 4361 110.36 418777099449161
-------------- ---------- ------------- ------------------
14:16:22 XLON 913 110.36 418777099449171
-------------- ---------- ------------- ------------------
14:16:55 XLON 5481 110.36 418777099449200
-------------- ---------- ------------- ------------------
14:17:00 XLON 3309 110.36 418777099449216
-------------- ---------- ------------- ------------------
14:17:00 XLON 1217 110.36 418777099449217
-------------- ---------- ------------- ------------------
14:17:00 XLON 548 110.36 418777099449218
-------------- ---------- ------------- ------------------
14:17:12 XLON 1247 110.36 418777099449271
-------------- ---------- ------------- ------------------
14:17:12 XLON 1757 110.36 418777099449272
-------------- ---------- ------------- ------------------
14:17:12 XLON 13473 110.32 418777099449274
-------------- ---------- ------------- ------------------
14:18:31 XLON 8085 110.28 418777099449458
-------------- ---------- ------------- ------------------
14:18:31 XLON 3308 110.28 418777099449461
-------------- ---------- ------------- ------------------
14:19:19 XLON 509 110.30 418777099449542
-------------- ---------- ------------- ------------------
14:19:19 XLON 1796 110.30 418777099449543
-------------- ---------- ------------- ------------------
14:19:43 XLON 2058 110.34 418777099449622
-------------- ---------- ------------- ------------------
14:19:43 XLON 1413 110.34 418777099449623
-------------- ---------- ------------- ------------------
14:19:43 XLON 2147 110.34 418777099449624
-------------- ---------- ------------- ------------------
14:19:43 XLON 2020 110.34 418777099449625
-------------- ---------- ------------- ------------------
14:19:51 XLON 2861 110.34 418777099449630
-------------- ---------- ------------- ------------------
14:20:03 XLON 2793 110.34 418777099449644
-------------- ---------- ------------- ------------------
14:20:15 XLON 2810 110.34 418777099449705
-------------- ---------- ------------- ------------------
14:20:27 XLON 190 110.34 418777099449818
-------------- ---------- ------------- ------------------
14:20:27 XLON 1242 110.34 418777099449819
-------------- ---------- ------------- ------------------
14:20:27 XLON 1379 110.34 418777099449820
-------------- ---------- ------------- ------------------
14:20:39 XLON 758 110.34 418777099449853
-------------- ---------- ------------- ------------------
14:20:39 XLON 2053 110.34 418777099449854
-------------- ---------- ------------- ------------------
14:20:46 XLON 5493 110.30 418777099449878
-------------- ---------- ------------- ------------------
14:20:46 XLON 6744 110.30 418777099449879
-------------- ---------- ------------- ------------------
14:20:46 XLON 2262 110.30 418777099449882
-------------- ---------- ------------- ------------------
14:20:46 XLON 3231 110.30 418777099449883
-------------- ---------- ------------- ------------------
14:21:20 XLON 3335 110.20 418777099450004
-------------- ---------- ------------- ------------------
14:21:41 XLON 3205 110.20 418777099450064
-------------- ---------- ------------- ------------------
14:21:41 XLON 3205 110.20 418777099450067
-------------- ---------- ------------- ------------------
14:23:06 XLON 4654 110.22 418777099450217
-------------- ---------- ------------- ------------------
14:23:06 XLON 5513 110.22 418777099450218
-------------- ---------- ------------- ------------------
14:23:06 XLON 2464 110.22 418777099450219
-------------- ---------- ------------- ------------------
14:23:07 XLON 5656 110.20 418777099450221
-------------- ---------- ------------- ------------------
14:24:05 XLON 5835 110.22 418777099450285
-------------- ---------- ------------- ------------------
14:24:05 XLON 4189 110.22 418777099450289
-------------- ---------- ------------- ------------------
14:24:05 XLON 1630 110.22 418777099450290
-------------- ---------- ------------- ------------------
14:25:03 XLON 2700 110.26 418777099450461
-------------- ---------- ------------- ------------------
14:25:03 XLON 583 110.26 418777099450462
-------------- ---------- ------------- ------------------
14:25:24 XLON 6220 110.26 418777099450598
-------------- ---------- ------------- ------------------
14:25:24 XLON 49 110.26 418777099450599
-------------- ---------- ------------- ------------------
14:26:07 XLON 9605 110.22 418777099450742
-------------- ---------- ------------- ------------------
14:26:07 XLON 500 110.22 418777099450743
-------------- ---------- ------------- ------------------
14:26:07 XLON 9300 110.22 418777099450744
-------------- ---------- ------------- ------------------
14:26:42 XLON 500 110.26 418777099450865
-------------- ---------- ------------- ------------------
14:26:42 XLON 2305 110.26 418777099450866
-------------- ---------- ------------- ------------------
14:26:58 XLON 13548 110.22 418777099450890
-------------- ---------- ------------- ------------------
14:27:17 XLON 2288 110.22 418777099450930
-------------- ---------- ------------- ------------------
14:27:17 XLON 1258 110.22 418777099450931
-------------- ---------- ------------- ------------------
14:27:19 XLON 3759 110.14 418777099450957
-------------- ---------- ------------- ------------------
14:28:04 XLON 2924 110.12 418777099451098
-------------- ---------- ------------- ------------------
14:28:09 XLON 454 110.12 418777099451116
-------------- ---------- ------------- ------------------
14:28:09 XLON 1200 110.12 418777099451117
-------------- ---------- ------------- ------------------
14:28:14 XLON 2000 110.14 418777099451133
-------------- ---------- ------------- ------------------
14:28:14 XLON 1794 110.14 418777099451134
-------------- ---------- ------------- ------------------
14:29:51 XLON 3000 110.18 418777099451367
-------------- ---------- ------------- ------------------
14:30:19 XLON 3000 110.28 418777099451613
-------------- ---------- ------------- ------------------
14:30:31 XLON 3865 110.28 418777099451724
-------------- ---------- ------------- ------------------
14:30:31 XLON 3957 110.28 418777099451725
-------------- ---------- ------------- ------------------
14:30:31 XLON 3000 110.28 418777099451726
-------------- ---------- ------------- ------------------
14:30:31 XLON 1923 110.28 418777099451727
-------------- ---------- ------------- ------------------
14:30:33 XLON 3000 110.28 418777099451782
-------------- ---------- ------------- ------------------
14:30:33 XLON 2379 110.28 418777099451783
-------------- ---------- ------------- ------------------
14:30:36 XLON 3000 110.26 418777099451804
-------------- ---------- ------------- ------------------
14:30:53 XLON 1665 110.24 418777099451930
-------------- ---------- ------------- ------------------
14:30:53 XLON 913 110.24 418777099451931
-------------- ---------- ------------- ------------------
14:30:53 XLON 2870 110.24 418777099451932
-------------- ---------- ------------- ------------------
14:30:53 XLON 1267 110.24 418777099451933
-------------- ---------- ------------- ------------------
14:30:59 XLON 2292 110.24 418777099451945
-------------- ---------- ------------- ------------------
14:30:59 XLON 2292 110.24 418777099451946
-------------- ---------- ------------- ------------------
14:31:01 XLON 1840 110.24 418777099451957
-------------- ---------- ------------- ------------------
14:31:08 XLON 7467 110.22 418777099451986
-------------- ---------- ------------- ------------------
14:31:08 XLON 3246 110.20 418777099451989
-------------- ---------- ------------- ------------------
14:31:29 XLON 3000 110.24 418777099452089
-------------- ---------- ------------- ------------------
14:31:29 XLON 2200 110.26 418777099452090
-------------- ---------- ------------- ------------------
14:31:29 XLON 1003 110.26 418777099452091
-------------- ---------- ------------- ------------------
14:31:47 XLON 10981 110.24 418777099452268
-------------- ---------- ------------- ------------------
14:31:47 XLON 3000 110.24 418777099452278
-------------- ---------- ------------- ------------------
14:31:47 XLON 4678 110.24 418777099452279
-------------- ---------- ------------- ------------------
14:31:47 XLON 4678 110.24 418777099452280
-------------- ---------- ------------- ------------------
14:31:47 XLON 2958 110.24 418777099452281
-------------- ---------- ------------- ------------------
14:31:47 XLON 511 110.24 418777099452282
-------------- ---------- ------------- ------------------
14:31:48 XLON 1076 110.24 418777099452283
-------------- ---------- ------------- ------------------
14:31:48 XLON 3000 110.24 418777099452284
-------------- ---------- ------------- ------------------
14:31:47 XLON 3400 110.24 418777099452270
-------------- ---------- ------------- ------------------
14:31:47 XLON 3000 110.24 418777099452271
-------------- ---------- ------------- ------------------
14:31:47 XLON 4678 110.24 418777099452272
-------------- ---------- ------------- ------------------
14:31:58 XLON 2876 110.24 418777099452383
-------------- ---------- ------------- ------------------
14:32:03 XLON 122 110.24 418777099452454
-------------- ---------- ------------- ------------------
14:32:03 XLON 2154 110.24 418777099452455
-------------- ---------- ------------- ------------------
14:32:03 XLON 801 110.24 418777099452456
-------------- ---------- ------------- ------------------
14:32:08 XLON 3491 110.24 418777099452509
-------------- ---------- ------------- ------------------
14:32:13 XLON 3037 110.24 418777099452527
-------------- ---------- ------------- ------------------
14:32:17 XLON 1 110.24 418777099452579
-------------- ---------- ------------- ------------------
14:32:17 XLON 2 110.24 418777099452580
-------------- ---------- ------------- ------------------
14:32:23 XLON 11700 110.24 418777099452658
-------------- ---------- ------------- ------------------
14:32:43 XLON 3000 110.28 418777099452760
-------------- ---------- ------------- ------------------
14:32:43 XLON 1 110.30 418777099452761
-------------- ---------- ------------- ------------------
14:32:43 XLON 2500 110.30 418777099452762
-------------- ---------- ------------- ------------------
14:32:43 XLON 1037 110.30 418777099452763
-------------- ---------- ------------- ------------------
14:32:45 XLON 3000 110.28 418777099452765
-------------- ---------- ------------- ------------------
14:32:45 XLON 1362 110.28 418777099452766
-------------- ---------- ------------- ------------------
14:33:10 XLON 8340 110.28 418777099453018
-------------- ---------- ------------- ------------------
14:33:10 XLON 2251 110.28 418777099453019
-------------- ---------- ------------- ------------------
14:33:10 XLON 3000 110.28 418777099453023
-------------- ---------- ------------- ------------------
14:33:10 XLON 2132 110.28 418777099453024
-------------- ---------- ------------- ------------------
14:33:10 XLON 3178 110.28 418777099453025
-------------- ---------- ------------- ------------------
14:33:10 XLON 5528 110.28 418777099453026
-------------- ---------- ------------- ------------------
14:33:20 XLON 4756 110.28 418777099453091
-------------- ---------- ------------- ------------------
14:33:44 XLON 3401 110.22 418777099453193
-------------- ---------- ------------- ------------------
14:33:44 XLON 9321 110.22 418777099453195
-------------- ---------- ------------- ------------------
14:34:04 XLON 4580 110.30 418777099453426
-------------- ---------- ------------- ------------------
14:34:11 XLON 300 110.30 418777099453511
-------------- ---------- ------------- ------------------
14:34:11 XLON 1696 110.30 418777099453512
-------------- ---------- ------------- ------------------
14:34:17 XLON 2500 110.34 418777099453556
-------------- ---------- ------------- ------------------
14:34:17 XLON 734 110.34 418777099453557
-------------- ---------- ------------- ------------------
14:34:20 XLON 3467 110.30 418777099453588
-------------- ---------- ------------- ------------------
14:34:25 XLON 1662 110.30 418777099453623
-------------- ---------- ------------- ------------------
14:34:25 XLON 1311 110.30 418777099453624
-------------- ---------- ------------- ------------------
14:34:34 XLON 4911 110.36 418777099453757
-------------- ---------- ------------- ------------------
14:34:45 XLON 10476 110.34 418777099453784
-------------- ---------- ------------- ------------------
14:34:45 XLON 2927 110.34 418777099453786
-------------- ---------- ------------- ------------------
14:34:56 XLON 3300 110.34 418777099453814
-------------- ---------- ------------- ------------------
14:35:00 XLON 2347 110.32 418777099453824
-------------- ---------- ------------- ------------------
14:35:00 XLON 4558 110.32 418777099453825
-------------- ---------- ------------- ------------------
14:35:23 XLON 1702 110.40 418777099454015
-------------- ---------- ------------- ------------------
14:35:23 XLON 3000 110.40 418777099454016
-------------- ---------- ------------- ------------------
14:35:33 XLON 4179 110.38 418777099454046
-------------- ---------- ------------- ------------------
14:35:33 XLON 6080 110.38 418777099454044
-------------- ---------- ------------- ------------------
14:35:33 XLON 1435 110.38 418777099454045
-------------- ---------- ------------- ------------------
14:35:35 XLON 2500 110.38 418777099454093
-------------- ---------- ------------- ------------------
14:35:35 XLON 818 110.38 418777099454094
-------------- ---------- ------------- ------------------
14:35:51 XLON 5755 110.40 418777099454169
-------------- ---------- ------------- ------------------
14:35:53 XLON 7157 110.40 418777099454173
-------------- ---------- ------------- ------------------
14:36:08 XLON 12160 110.38 418777099454300
-------------- ---------- ------------- ------------------
14:36:08 XLON 3000 110.38 418777099454302
-------------- ---------- ------------- ------------------
14:36:08 XLON 2900 110.38 418777099454303
-------------- ---------- ------------- ------------------
14:36:08 XLON 3907 110.38 418777099454304
-------------- ---------- ------------- ------------------
14:36:42 XLON 8249 110.32 418777099454438
-------------- ---------- ------------- ------------------
14:36:42 XLON 4646 110.32 418777099454439
-------------- ---------- ------------- ------------------
14:36:42 XLON 7867 110.32 418777099454441
-------------- ---------- ------------- ------------------
14:36:42 XLON 382 110.32 418777099454442
-------------- ---------- ------------- ------------------
14:37:08 XLON 3300 110.34 418777099454529
-------------- ---------- ------------- ------------------
14:37:27 XLON 500 110.36 418777099454638
-------------- ---------- ------------- ------------------
14:37:27 XLON 2640 110.36 418777099454639
-------------- ---------- ------------- ------------------
14:37:27 XLON 13399 110.36 418777099454640
-------------- ---------- ------------- ------------------
14:37:35 XLON 900 110.38 418777099454651
-------------- ---------- ------------- ------------------
14:37:35 XLON 3136 110.38 418777099454652
-------------- ---------- ------------- ------------------
14:37:35 XLON 2547 110.38 418777099454653
-------------- ---------- ------------- ------------------
14:37:35 XLON 731 110.38 418777099454654
-------------- ---------- ------------- ------------------
14:37:41 XLON 2784 110.42 418777099454702
-------------- ---------- ------------- ------------------
14:37:44 XLON 880 110.42 418777099454718
-------------- ---------- ------------- ------------------
14:37:44 XLON 1986 110.42 418777099454719
-------------- ---------- ------------- ------------------
14:37:53 XLON 2231 110.44 418777099454746
-------------- ---------- ------------- ------------------
14:38:01 XLON 2400 110.44 418777099454773
-------------- ---------- ------------- ------------------
14:38:01 XLON 3266 110.44 418777099454774
-------------- ---------- ------------- ------------------
14:38:01 XLON 5763 110.44 418777099454775
-------------- ---------- ------------- ------------------
14:38:05 XLON 2160 110.44 418777099454789
-------------- ---------- ------------- ------------------
14:38:05 XLON 990 110.44 418777099454790
-------------- ---------- ------------- ------------------
14:38:42 XLON 1603 110.48 418777099454956
-------------- ---------- ------------- ------------------
14:38:53 XLON 4693 110.50 418777099455003
-------------- ---------- ------------- ------------------
14:38:53 XLON 3920 110.50 418777099455004
-------------- ---------- ------------- ------------------
14:38:53 XLON 1887 110.50 418777099455005
-------------- ---------- ------------- ------------------
14:38:57 XLON 10058 110.46 418777099455029
-------------- ---------- ------------- ------------------
14:38:57 XLON 1332 110.46 418777099455030
-------------- ---------- ------------- ------------------
14:39:05 XLON 2156 110.48 418777099455070
-------------- ---------- ------------- ------------------
14:39:13 XLON 1 110.48 418777099455107
-------------- ---------- ------------- ------------------
14:39:13 XLON 3000 110.48 418777099455108
-------------- ---------- ------------- ------------------
14:39:13 XLON 5300 110.48 418777099455109
-------------- ---------- ------------- ------------------
14:39:26 XLON 3811 110.46 418777099455167
-------------- ---------- ------------- ------------------
14:39:26 XLON 1564 110.46 418777099455168
-------------- ---------- ------------- ------------------
14:39:26 XLON 3300 110.48 418777099455171
-------------- ---------- ------------- ------------------
14:39:30 XLON 13369 110.46 418777099455173
-------------- ---------- ------------- ------------------
14:39:30 XLON 400 110.48 418777099455174
-------------- ---------- ------------- ------------------
14:39:30 XLON 3000 110.48 418777099455175
-------------- ---------- ------------- ------------------
14:39:30 XLON 5739 110.48 418777099455176
-------------- ---------- ------------- ------------------
14:39:35 XLON 4763 110.44 418777099455183
-------------- ---------- ------------- ------------------
14:39:35 XLON 3300 110.44 418777099455184
-------------- ---------- ------------- ------------------
14:39:35 XLON 1495 110.44 418777099455185
-------------- ---------- ------------- ------------------
14:40:00 XLON 3300 110.48 418777099455269
-------------- ---------- ------------- ------------------
14:40:00 XLON 3000 110.48 418777099455270
-------------- ---------- ------------- ------------------
14:40:01 XLON 734 110.48 418777099455295
-------------- ---------- ------------- ------------------
14:40:01 XLON 487 110.48 418777099455296
-------------- ---------- ------------- ------------------
14:40:06 XLON 1393 110.50 418777099455308
-------------- ---------- ------------- ------------------
14:40:24 XLON 912 110.50 418777099455408
-------------- ---------- ------------- ------------------
14:40:24 XLON 9913 110.50 418777099455409
-------------- ---------- ------------- ------------------
14:40:24 XLON 912 110.50 418777099455410
-------------- ---------- ------------- ------------------
14:40:24 XLON 3300 110.50 418777099455412
-------------- ---------- ------------- ------------------
14:40:24 XLON 849 110.50 418777099455413
-------------- ---------- ------------- ------------------
14:40:34 XLON 7752 110.48 418777099455418
-------------- ---------- ------------- ------------------
14:40:34 XLON 2561 110.48 418777099455422
-------------- ---------- ------------- ------------------
14:40:34 XLON 3000 110.48 418777099455423
-------------- ---------- ------------- ------------------
14:40:34 XLON 870 110.48 418777099455424
-------------- ---------- ------------- ------------------
14:40:40 XLON 4862 110.46 418777099455449
-------------- ---------- ------------- ------------------
14:41:03 XLON 3022 110.44 418777099455529
-------------- ---------- ------------- ------------------
14:41:34 XLON 10454 110.38 418777099455590
-------------- ---------- ------------- ------------------
14:41:54 XLON 7106 110.40 418777099455636
-------------- ---------- ------------- ------------------
14:41:54 XLON 3505 110.40 418777099455637
-------------- ---------- ------------- ------------------
14:41:55 XLON 2523 110.40 418777099455648
-------------- ---------- ------------- ------------------
14:41:55 XLON 1217 110.40 418777099455649
-------------- ---------- ------------- ------------------
14:41:55 XLON 3000 110.40 418777099455650
-------------- ---------- ------------- ------------------
14:41:55 XLON 832 110.40 418777099455651
-------------- ---------- ------------- ------------------
14:42:18 XLON 13049 110.38 418777099455864
-------------- ---------- ------------- ------------------
14:42:19 XLON 1436 110.40 418777099455866
-------------- ---------- ------------- ------------------
14:42:19 XLON 6260 110.40 418777099455867
-------------- ---------- ------------- ------------------
14:42:20 XLON 3742 110.40 418777099455878
-------------- ---------- ------------- ------------------
14:42:42 XLON 5836 110.42 418777099455946
-------------- ---------- ------------- ------------------
14:42:45 XLON 3300 110.42 418777099455951
-------------- ---------- ------------- ------------------
14:42:45 XLON 2178 110.42 418777099455952
-------------- ---------- ------------- ------------------
14:43:08 XLON 3114 110.44 418777099456022
-------------- ---------- ------------- ------------------
14:43:08 XLON 2055 110.44 418777099456023
-------------- ---------- ------------- ------------------
14:43:11 XLON 3000 110.44 418777099456028
-------------- ---------- ------------- ------------------
14:43:11 XLON 1980 110.44 418777099456029
-------------- ---------- ------------- ------------------
14:43:14 XLON 1579 110.44 418777099456033
-------------- ---------- ------------- ------------------
14:43:14 XLON 1643 110.44 418777099456034
-------------- ---------- ------------- ------------------
14:43:14 XLON 3256 110.44 418777099456035
-------------- ---------- ------------- ------------------
14:43:16 XLON 3653 110.44 418777099456044
-------------- ---------- ------------- ------------------
14:43:16 XLON 2300 110.44 418777099456045
-------------- ---------- ------------- ------------------
14:43:16 XLON 1632 110.44 418777099456046
-------------- ---------- ------------- ------------------
14:43:18 XLON 1000 110.46 418777099456078
-------------- ---------- ------------- ------------------
14:43:18 XLON 3966 110.46 418777099456079
-------------- ---------- ------------- ------------------
14:44:00 XLON 1138 110.46 418777099456239
-------------- ---------- ------------- ------------------
14:44:00 XLON 913 110.46 418777099456240
-------------- ---------- ------------- ------------------
14:44:00 XLON 3642 110.46 418777099456241
-------------- ---------- ------------- ------------------
14:44:00 XLON 1819 110.46 418777099456242
-------------- ---------- ------------- ------------------
14:44:00 XLON 7323 110.46 418777099456243
-------------- ---------- ------------- ------------------
14:44:00 XLON 2224 110.46 418777099456244
-------------- ---------- ------------- ------------------
14:44:00 XLON 2132 110.46 418777099456245
-------------- ---------- ------------- ------------------
14:44:03 XLON 5219 110.46 418777099456250
-------------- ---------- ------------- ------------------
14:44:07 XLON 2257 110.46 418777099456255
-------------- ---------- ------------- ------------------
14:44:07 XLON 1015 110.46 418777099456256
-------------- ---------- ------------- ------------------
14:44:12 XLON 3273 110.46 418777099456318
-------------- ---------- ------------- ------------------
14:44:17 XLON 3272 110.46 418777099456336
-------------- ---------- ------------- ------------------
14:44:22 XLON 467 110.46 418777099456344
-------------- ---------- ------------- ------------------
14:44:22 XLON 2021 110.46 418777099456345
-------------- ---------- ------------- ------------------
14:44:22 XLON 784 110.46 418777099456346
-------------- ---------- ------------- ------------------
14:44:27 XLON 2147 110.46 418777099456347
-------------- ---------- ------------- ------------------
14:44:27 XLON 1126 110.46 418777099456348
-------------- ---------- ------------- ------------------
14:44:32 XLON 1874 110.46 418777099456351
-------------- ---------- ------------- ------------------
14:44:32 XLON 1398 110.46 418777099456352
-------------- ---------- ------------- ------------------
14:44:37 XLON 420 110.46 418777099456360
-------------- ---------- ------------- ------------------
14:44:37 XLON 2853 110.46 418777099456361
-------------- ---------- ------------- ------------------
14:44:40 XLON 2948 110.46 418777099456373
-------------- ---------- ------------- ------------------
14:44:42 XLON 3400 110.44 418777099456376
-------------- ---------- ------------- ------------------
14:44:42 XLON 15 110.44 418777099456377
-------------- ---------- ------------- ------------------
14:45:12 XLON 2830 110.40 418777099456528
-------------- ---------- ------------- ------------------
14:45:20 XLON 1389 110.40 418777099456575
-------------- ---------- ------------- ------------------
14:45:20 XLON 8272 110.40 418777099456576
-------------- ---------- ------------- ------------------
14:45:20 XLON 1491 110.40 418777099456577
-------------- ---------- ------------- ------------------
14:45:24 XLON 3699 110.40 418777099456595
-------------- ---------- ------------- ------------------
14:45:28 XLON 3300 110.40 418777099456615
-------------- ---------- ------------- ------------------
14:45:28 XLON 2178 110.40 418777099456616
-------------- ---------- ------------- ------------------
14:45:30 XLON 13637 110.38 418777099456622
-------------- ---------- ------------- ------------------
14:45:30 XLON 3554 110.38 418777099456623
-------------- ---------- ------------- ------------------
14:45:59 XLON 2847 110.40 418777099456718
-------------- ---------- ------------- ------------------
14:46:04 XLON 1945 110.40 418777099456734
-------------- ---------- ------------- ------------------
14:46:04 XLON 1026 110.40 418777099456735
-------------- ---------- ------------- ------------------
14:46:09 XLON 1974 110.40 418777099456742
-------------- ---------- ------------- ------------------
14:46:09 XLON 997 110.40 418777099456743
-------------- ---------- ------------- ------------------
14:46:14 XLON 2970 110.40 418777099456777
-------------- ---------- ------------- ------------------
14:46:19 XLON 1785 110.40 418777099456782
-------------- ---------- ------------- ------------------
14:46:19 XLON 1186 110.40 418777099456783
-------------- ---------- ------------- ------------------
14:46:24 XLON 2242 110.40 418777099456798
-------------- ---------- ------------- ------------------
14:46:24 XLON 729 110.40 418777099456799
-------------- ---------- ------------- ------------------
14:46:28 XLON 1437 110.40 418777099456813
-------------- ---------- ------------- ------------------
14:46:28 XLON 1804 110.40 418777099456814
-------------- ---------- ------------- ------------------
14:46:28 XLON 101 110.40 418777099456815
-------------- ---------- ------------- ------------------
14:46:31 XLON 3125 110.36 418777099456829
-------------- ---------- ------------- ------------------
14:46:31 XLON 3000 110.36 418777099456831
-------------- ---------- ------------- ------------------
14:46:31 XLON 2524 110.36 418777099456832
-------------- ---------- ------------- ------------------
14:46:49 XLON 3105 110.32 418777099456914
-------------- ---------- ------------- ------------------
14:46:54 XLON 975 110.32 418777099456921
-------------- ---------- ------------- ------------------
14:46:54 XLON 1996 110.32 418777099456922
-------------- ---------- ------------- ------------------
14:46:59 XLON 2971 110.32 418777099456931
-------------- ---------- ------------- ------------------
14:47:02 XLON 2784 110.30 418777099456944
-------------- ---------- ------------- ------------------
14:47:02 XLON 1837 110.30 418777099456945
-------------- ---------- ------------- ------------------
14:47:02 XLON 618 110.30 418777099456946
-------------- ---------- ------------- ------------------
14:47:07 XLON 1590 110.30 418777099456967
-------------- ---------- ------------- ------------------
14:47:07 XLON 1382 110.30 418777099456968
-------------- ---------- ------------- ------------------
14:47:08 XLON 5647 110.28 418777099456969
-------------- ---------- ------------- ------------------
14:47:08 XLON 4289 110.28 418777099456970
-------------- ---------- ------------- ------------------
14:47:30 XLON 3041 110.28 418777099457005
-------------- ---------- ------------- ------------------
14:47:35 XLON 457 110.28 418777099457007
-------------- ---------- ------------- ------------------
14:47:35 XLON 439 110.28 418777099457008
-------------- ---------- ------------- ------------------
14:47:35 XLON 2076 110.28 418777099457009
-------------- ---------- ------------- ------------------
14:47:40 XLON 2972 110.28 418777099457048
-------------- ---------- ------------- ------------------
14:47:41 XLON 2873 110.26 418777099457055
-------------- ---------- ------------- ------------------
14:47:41 XLON 2700 110.26 418777099457056
-------------- ---------- ------------- ------------------
14:47:41 XLON 1888 110.26 418777099457057
-------------- ---------- ------------- ------------------
14:47:41 XLON 1480 110.26 418777099457058
-------------- ---------- ------------- ------------------
14:48:00 XLON 58 110.22 418777099457132
-------------- ---------- ------------- ------------------
14:48:00 XLON 2125 110.22 418777099457133
-------------- ---------- ------------- ------------------
14:48:00 XLON 2121 110.22 418777099457134
-------------- ---------- ------------- ------------------
14:48:37 XLON 6650 110.22 418777099457227
-------------- ---------- ------------- ------------------
14:48:37 XLON 2579 110.22 418777099457228
-------------- ---------- ------------- ------------------
14:48:37 XLON 6734 110.22 418777099457229
-------------- ---------- ------------- ------------------
14:48:42 XLON 4037 110.28 418777099457269
-------------- ---------- ------------- ------------------
14:48:42 XLON 2062 110.28 418777099457270
-------------- ---------- ------------- ------------------
14:48:54 XLON 5219 110.30 418777099457293
-------------- ---------- ------------- ------------------
14:48:54 XLON 1980 110.30 418777099457294
-------------- ---------- ------------- ------------------
14:48:54 XLON 707 110.30 418777099457295
-------------- ---------- ------------- ------------------
14:49:04 XLON 355 110.32 418777099457310
-------------- ---------- ------------- ------------------
14:49:04 XLON 2863 110.32 418777099457311
-------------- ---------- ------------- ------------------
14:49:08 XLON 6861 110.28 418777099457332
-------------- ---------- ------------- ------------------
14:49:08 XLON 3000 110.28 418777099457333
-------------- ---------- ------------- ------------------
14:49:08 XLON 3804 110.28 418777099457334
-------------- ---------- ------------- ------------------
14:49:08 XLON 1 110.28 418777099457335
-------------- ---------- ------------- ------------------
14:49:30 XLON 1786 110.30 418777099457412
-------------- ---------- ------------- ------------------
14:49:30 XLON 1118 110.30 418777099457413
-------------- ---------- ------------- ------------------
14:49:35 XLON 1491 110.30 418777099457423
-------------- ---------- ------------- ------------------
14:49:37 XLON 1538 110.30 418777099457427
-------------- ---------- ------------- ------------------
14:49:49 XLON 5009 110.32 418777099457452
-------------- ---------- ------------- ------------------
14:49:49 XLON 6240 110.32 418777099457453
-------------- ---------- ------------- ------------------
14:49:54 XLON 2178 110.34 418777099457455
-------------- ---------- ------------- ------------------
14:50:55 XLON 2100 110.34 418777099457604
-------------- ---------- ------------- ------------------
14:50:55 XLON 3363 110.34 418777099457605
-------------- ---------- ------------- ------------------
14:50:55 XLON 583 110.36 418777099457606
-------------- ---------- ------------- ------------------
14:50:55 XLON 5442 110.36 418777099457608
-------------- ---------- ------------- ------------------
14:50:55 XLON 3407 110.36 418777099457609
-------------- ---------- ------------- ------------------
14:50:55 XLON 3000 110.36 418777099457610
-------------- ---------- ------------- ------------------
14:50:55 XLON 7615 110.36 418777099457601
-------------- ---------- ------------- ------------------
14:51:22 XLON 4978 110.36 418777099457643
-------------- ---------- ------------- ------------------
14:51:22 XLON 2136 110.36 418777099457644
-------------- ---------- ------------- ------------------
14:51:22 XLON 3000 110.36 418777099457645
-------------- ---------- ------------- ------------------
14:51:22 XLON 2335 110.36 418777099457646
-------------- ---------- ------------- ------------------
14:51:22 XLON 3433 110.36 418777099457647
-------------- ---------- ------------- ------------------
14:51:22 XLON 1381 110.36 418777099457648
-------------- ---------- ------------- ------------------
14:51:26 XLON 13759 110.34 418777099457686
-------------- ---------- ------------- ------------------
14:51:27 XLON 4725 110.34 418777099457687
-------------- ---------- ------------- ------------------
14:51:42 XLON 2952 110.34 418777099457722
-------------- ---------- ------------- ------------------
14:51:57 XLON 1654 110.28 418777099457749
-------------- ---------- ------------- ------------------
14:51:57 XLON 2104 110.28 418777099457750
-------------- ---------- ------------- ------------------
14:52:08 XLON 2816 110.28 418777099457771
-------------- ---------- ------------- ------------------
14:52:09 XLON 11246 110.28 418777099457778
-------------- ---------- ------------- ------------------
14:52:20 XLON 3336 110.26 418777099457840
-------------- ---------- ------------- ------------------
14:52:20 XLON 3909 110.26 418777099457843
-------------- ---------- ------------- ------------------
14:52:49 XLON 2744 110.30 418777099457905
-------------- ---------- ------------- ------------------
14:52:52 XLON 2220 110.30 418777099457928
-------------- ---------- ------------- ------------------
14:52:52 XLON 735 110.30 418777099457929
-------------- ---------- ------------- ------------------
14:52:58 XLON 1572 110.30 418777099457934
-------------- ---------- ------------- ------------------
14:52:58 XLON 1640 110.30 418777099457935
-------------- ---------- ------------- ------------------
14:53:04 XLON 2989 110.30 418777099457951
-------------- ---------- ------------- ------------------
14:53:10 XLON 3212 110.30 418777099457958
-------------- ---------- ------------- ------------------
14:53:13 XLON 6053 110.28 418777099457968
-------------- ---------- ------------- ------------------
14:53:13 XLON 5655 110.28 418777099457969
-------------- ---------- ------------- ------------------
14:53:56 XLON 3655 110.28 418777099458102
-------------- ---------- ------------- ------------------
14:53:56 XLON 3000 110.28 418777099458103
-------------- ---------- ------------- ------------------
14:53:56 XLON 252 110.28 418777099458104
-------------- ---------- ------------- ------------------
14:53:56 XLON 6266 110.28 418777099458105
-------------- ---------- ------------- ------------------
14:53:56 XLON 55 110.28 418777099458106
-------------- ---------- ------------- ------------------
14:54:07 XLON 2928 110.28 418777099458131
-------------- ---------- ------------- ------------------
14:54:13 XLON 3213 110.28 418777099458137
-------------- ---------- ------------- ------------------
14:54:17 XLON 2929 110.28 418777099458138
-------------- ---------- ------------- ------------------
14:54:19 XLON 512 110.24 418777099458142
-------------- ---------- ------------- ------------------
14:54:19 XLON 11211 110.24 418777099458143
-------------- ---------- ------------- ------------------
14:55:56 XLON 5991 110.28 418777099458426
-------------- ---------- ------------- ------------------
14:55:56 XLON 6860 110.28 418777099458434
-------------- ---------- ------------- ------------------
14:55:56 XLON 3000 110.28 418777099458435
-------------- ---------- ------------- ------------------
14:55:56 XLON 4600 110.28 418777099458436
-------------- ---------- ------------- ------------------
14:55:56 XLON 2201 110.28 418777099458437
-------------- ---------- ------------- ------------------
14:55:57 XLON 12417 110.26 418777099458454
-------------- ---------- ------------- ------------------
14:55:57 XLON 6365 110.28 418777099458455
-------------- ---------- ------------- ------------------
14:56:10 XLON 2979 110.28 418777099458531
-------------- ---------- ------------- ------------------
14:56:16 XLON 21 110.28 418777099458545
-------------- ---------- ------------- ------------------
14:56:16 XLON 2210 110.28 418777099458546
-------------- ---------- ------------- ------------------
14:56:16 XLON 680 110.28 418777099458547
-------------- ---------- ------------- ------------------
14:56:22 XLON 912 110.28 418777099458553
-------------- ---------- ------------- ------------------
14:56:22 XLON 2000 110.28 418777099458554
-------------- ---------- ------------- ------------------
14:56:28 XLON 2400 110.28 418777099458570
-------------- ---------- ------------- ------------------
14:56:28 XLON 511 110.28 418777099458571
-------------- ---------- ------------- ------------------
14:56:32 XLON 2489 110.28 418777099458575
-------------- ---------- ------------- ------------------
14:56:32 XLON 306 110.28 418777099458576
-------------- ---------- ------------- ------------------
14:56:38 XLON 1502 110.28 418777099458601
-------------- ---------- ------------- ------------------
14:56:38 XLON 1410 110.28 418777099458602
-------------- ---------- ------------- ------------------
14:56:44 XLON 359 110.28 418777099458632
-------------- ---------- ------------- ------------------
14:56:44 XLON 1538 110.28 418777099458633
-------------- ---------- ------------- ------------------
14:56:44 XLON 1014 110.28 418777099458634
-------------- ---------- ------------- ------------------
14:56:49 XLON 3000 110.30 418777099458651
-------------- ---------- ------------- ------------------
14:57:15 XLON 2481 110.28 418777099458717
-------------- ---------- ------------- ------------------
14:57:15 XLON 6866 110.28 418777099458718
-------------- ---------- ------------- ------------------
14:57:15 XLON 4893 110.28 418777099458725
-------------- ---------- ------------- ------------------
14:57:15 XLON 3761 110.28 418777099458726
-------------- ---------- ------------- ------------------
14:57:17 XLON 6156 110.26 418777099458734
-------------- ---------- ------------- ------------------
14:57:54 XLON 1381 110.28 418777099458862
-------------- ---------- ------------- ------------------
14:57:54 XLON 1645 110.28 418777099458863
-------------- ---------- ------------- ------------------
14:57:54 XLON 1294 110.28 418777099458864
-------------- ---------- ------------- ------------------
14:57:55 XLON 1538 110.28 418777099458865
-------------- ---------- ------------- ------------------
14:57:55 XLON 1538 110.28 418777099458866
-------------- ---------- ------------- ------------------
14:57:55 XLON 1392 110.28 418777099458867
-------------- ---------- ------------- ------------------
14:58:24 XLON 1895 110.28 418777099458946
-------------- ---------- ------------- ------------------
14:58:24 XLON 1645 110.28 418777099458947
-------------- ---------- ------------- ------------------
14:58:24 XLON 12984 110.26 418777099458949
-------------- ---------- ------------- ------------------
14:58:26 XLON 3070 110.26 418777099458956
-------------- ---------- ------------- ------------------
14:58:46 XLON 2875 110.26 418777099458998
-------------- ---------- ------------- ------------------
14:58:52 XLON 2913 110.26 418777099459015
-------------- ---------- ------------- ------------------
14:58:58 XLON 812 110.26 418777099459042
-------------- ---------- ------------- ------------------
14:58:58 XLON 2102 110.26 418777099459043
-------------- ---------- ------------- ------------------
14:59:04 XLON 158 110.26 418777099459075
-------------- ---------- ------------- ------------------
14:59:04 XLON 2756 110.26 418777099459076
-------------- ---------- ------------- ------------------
14:59:09 XLON 2846 110.26 418777099459088
-------------- ---------- ------------- ------------------
14:59:14 XLON 154 110.26 418777099459107
-------------- ---------- ------------- ------------------
14:59:14 XLON 2760 110.26 418777099459108
-------------- ---------- ------------- ------------------
14:59:20 XLON 1848 110.26 418777099459138
-------------- ---------- ------------- ------------------
14:59:20 XLON 1066 110.26 418777099459139
-------------- ---------- ------------- ------------------
14:59:26 XLON 2914 110.26 418777099459155
-------------- ---------- ------------- ------------------
14:59:26 XLON 1957 110.26 418777099459156
-------------- ---------- ------------- ------------------
14:59:26 XLON 2700 110.26 418777099459157
-------------- ---------- ------------- ------------------
14:59:26 XLON 1288 110.26 418777099459158
-------------- ---------- ------------- ------------------
14:59:44 XLON 1712 110.26 418777099459241
-------------- ---------- ------------- ------------------
14:59:44 XLON 1086 110.26 418777099459242
-------------- ---------- ------------- ------------------
14:59:50 XLON 2914 110.26 418777099459246
-------------- ---------- ------------- ------------------
14:59:54 XLON 1957 110.26 418777099459268
-------------- ---------- ------------- ------------------
14:59:54 XLON 924 110.26 418777099459269
-------------- ---------- ------------- ------------------
15:00:00 XLON 2713 110.26 418777099459287
-------------- ---------- ------------- ------------------
15:00:00 XLON 212 110.26 418777099459288
-------------- ---------- ------------- ------------------
15:00:06 XLON 1904 110.26 418777099459308
-------------- ---------- ------------- ------------------
15:00:06 XLON 1040 110.26 418777099459309
-------------- ---------- ------------- ------------------
15:00:12 XLON 1960 110.26 418777099459346
-------------- ---------- ------------- ------------------
15:00:12 XLON 984 110.26 418777099459347
-------------- ---------- ------------- ------------------
15:00:18 XLON 2944 110.26 418777099459389
-------------- ---------- ------------- ------------------
15:00:24 XLON 2945 110.26 418777099459414
-------------- ---------- ------------- ------------------
15:00:28 XLON 3000 110.24 418777099459447
-------------- ---------- ------------- ------------------
15:00:28 XLON 2270 110.26 418777099459448
-------------- ---------- ------------- ------------------
15:00:28 XLON 1466 110.26 418777099459449
-------------- ---------- ------------- ------------------
15:00:29 XLON 11 110.26 418777099459451
-------------- ---------- ------------- ------------------
15:01:19 XLON 5653 110.30 418777099459637
-------------- ---------- ------------- ------------------
15:01:20 XLON 57 110.30 418777099459647
-------------- ---------- ------------- ------------------
15:01:51 XLON 1778 110.30 418777099459816
-------------- ---------- ------------- ------------------
15:01:51 XLON 3000 110.30 418777099459817
-------------- ---------- ------------- ------------------
15:01:51 XLON 3800 110.30 418777099459818
-------------- ---------- ------------- ------------------
15:01:52 XLON 657 110.28 418777099459824
-------------- ---------- ------------- ------------------
15:01:52 XLON 811 110.28 418777099459825
-------------- ---------- ------------- ------------------
15:01:52 XLON 11072 110.28 418777099459826
-------------- ---------- ------------- ------------------
15:01:56 XLON 3500 110.28 418777099459835
-------------- ---------- ------------- ------------------
15:01:56 XLON 3000 110.28 418777099459836
-------------- ---------- ------------- ------------------
15:01:56 XLON 1349 110.28 418777099459837
-------------- ---------- ------------- ------------------
15:01:56 XLON 973 110.28 418777099459838
-------------- ---------- ------------- ------------------
15:01:56 XLON 2827 110.28 418777099459839
-------------- ---------- ------------- ------------------
15:01:56 XLON 4437 110.28 418777099459840
-------------- ---------- ------------- ------------------
15:02:10 XLON 42 110.28 418777099459876
-------------- ---------- ------------- ------------------
15:02:10 XLON 1841 110.28 418777099459902
-------------- ---------- ------------- ------------------
15:02:10 XLON 1108 110.28 418777099459903
-------------- ---------- ------------- ------------------
15:02:21 XLON 3024 110.30 418777099459958
-------------- ---------- ------------- ------------------
15:03:21 XLON 10257 110.30 418777099460124
-------------- ---------- ------------- ------------------
15:03:21 XLON 2456 110.30 418777099460129
-------------- ---------- ------------- ------------------
15:03:21 XLON 3000 110.30 418777099460130
-------------- ---------- ------------- ------------------
15:03:21 XLON 2960 110.30 418777099460131
-------------- ---------- ------------- ------------------
15:03:21 XLON 1081 110.30 418777099460132
-------------- ---------- ------------- ------------------
15:03:21 XLON 1563 110.30 418777099460133
-------------- ---------- ------------- ------------------
15:03:21 XLON 486 110.30 418777099460134
-------------- ---------- ------------- ------------------
15:03:21 XLON 36 110.30 418777099460135
-------------- ---------- ------------- ------------------
15:03:22 XLON 9557 110.30 418777099460136
-------------- ---------- ------------- ------------------
15:03:34 XLON 3000 110.28 418777099460160
-------------- ---------- ------------- ------------------
15:03:34 XLON 7713 110.28 418777099460161
-------------- ---------- ------------- ------------------
15:03:37 XLON 2393 110.26 418777099460174
-------------- ---------- ------------- ------------------
15:03:37 XLON 10106 110.26 418777099460175
-------------- ---------- ------------- ------------------
15:04:08 XLON 1251 110.16 418777099460264
-------------- ---------- ------------- ------------------
15:04:08 XLON 464 110.16 418777099460265
-------------- ---------- ------------- ------------------
15:04:08 XLON 2501 110.16 418777099460266
-------------- ---------- ------------- ------------------
15:04:08 XLON 3000 110.16 418777099460267
-------------- ---------- ------------- ------------------
15:04:08 XLON 4058 110.16 418777099460268
-------------- ---------- ------------- ------------------
15:04:29 XLON 2858 110.14 418777099460348
-------------- ---------- ------------- ------------------
15:04:30 XLON 8326 110.14 418777099460349
-------------- ---------- ------------- ------------------
15:04:50 XLON 2870 110.14 418777099460457
-------------- ---------- ------------- ------------------
15:05:01 XLON 6334 110.10 418777099460515
-------------- ---------- ------------- ------------------
15:05:23 XLON 1251 110.10 418777099460575
-------------- ---------- ------------- ------------------
15:05:23 XLON 1846 110.10 418777099460576
-------------- ---------- ------------- ------------------
15:05:26 XLON 472 110.10 418777099460585
-------------- ---------- ------------- ------------------
15:05:26 XLON 3338 110.10 418777099460586
-------------- ---------- ------------- ------------------
15:05:26 XLON 239 110.10 418777099460587
-------------- ---------- ------------- ------------------
15:05:51 XLON 10066 110.08 418777099460645
-------------- ---------- ------------- ------------------
15:05:51 XLON 3000 110.08 418777099460646
-------------- ---------- ------------- ------------------
15:06:18 XLON 2206 110.12 418777099460770
-------------- ---------- ------------- ------------------
15:06:18 XLON 1251 110.12 418777099460771
-------------- ---------- ------------- ------------------
15:06:18 XLON 2220 110.12 418777099460772
-------------- ---------- ------------- ------------------
15:06:18 XLON 1505 110.12 418777099460773
-------------- ---------- ------------- ------------------
15:06:18 XLON 1522 110.12 418777099460774
-------------- ---------- ------------- ------------------
15:06:59 XLON 11946 110.16 418777099460877
-------------- ---------- ------------- ------------------
15:06:59 XLON 670 110.16 418777099460878
-------------- ---------- ------------- ------------------
15:06:59 XLON 12184 110.16 418777099460879
-------------- ---------- ------------- ------------------
15:07:00 XLON 8557 110.14 418777099460886
-------------- ---------- ------------- ------------------
15:07:59 XLON 11831 110.14 418777099461111
-------------- ---------- ------------- ------------------
15:07:59 XLON 450 110.14 418777099461112
-------------- ---------- ------------- ------------------
15:08:08 XLON 8451 110.16 418777099461171
-------------- ---------- ------------- ------------------
15:08:14 XLON 3809 110.18 418777099461195
-------------- ---------- ------------- ------------------
15:08:19 XLON 4847 110.20 418777099461236
-------------- ---------- ------------- ------------------
15:08:29 XLON 10925 110.18 418777099461255
-------------- ---------- ------------- ------------------
15:08:29 XLON 5209 110.18 418777099461259
-------------- ---------- ------------- ------------------
15:09:00 XLON 1251 110.14 418777099461325
-------------- ---------- ------------- ------------------
15:09:00 XLON 2400 110.14 418777099461326
-------------- ---------- ------------- ------------------
15:09:00 XLON 2745 110.14 418777099461327
-------------- ---------- ------------- ------------------
15:09:00 XLON 3495 110.14 418777099461324
-------------- ---------- ------------- ------------------
15:09:53 XLON 1 110.20 418777099461549
-------------- ---------- ------------- ------------------
15:09:55 XLON 3400 110.20 418777099461559
-------------- ---------- ------------- ------------------
15:09:55 XLON 3000 110.20 418777099461560
-------------- ---------- ------------- ------------------
15:09:55 XLON 286 110.20 418777099461561
-------------- ---------- ------------- ------------------
15:09:55 XLON 3500 110.20 418777099461562
-------------- ---------- ------------- ------------------
15:10:23 XLON 7290 110.30 418777099461696
-------------- ---------- ------------- ------------------
15:10:23 XLON 3000 110.30 418777099461697
-------------- ---------- ------------- ------------------
15:10:23 XLON 3648 110.30 418777099461698
-------------- ---------- ------------- ------------------
15:10:23 XLON 1655 110.30 418777099461699
-------------- ---------- ------------- ------------------
15:10:34 XLON 2673 110.28 418777099461725
-------------- ---------- ------------- ------------------
15:10:37 XLON 5673 110.26 418777099461733
-------------- ---------- ------------- ------------------
15:10:37 XLON 3300 110.26 418777099461737
-------------- ---------- ------------- ------------------
15:10:37 XLON 9080 110.26 418777099461738
-------------- ---------- ------------- ------------------
15:10:50 XLON 3547 110.24 418777099461814
-------------- ---------- ------------- ------------------
15:10:50 XLON 3609 110.24 418777099461815
-------------- ---------- ------------- ------------------
15:10:50 XLON 3000 110.24 418777099461816
-------------- ---------- ------------- ------------------
15:11:46 XLON 2178 110.26 418777099461999
-------------- ---------- ------------- ------------------
15:11:46 XLON 8665 110.26 418777099462000
-------------- ---------- ------------- ------------------
15:11:46 XLON 2029 110.26 418777099462001
-------------- ---------- ------------- ------------------
15:11:46 XLON 2486 110.26 418777099462002
-------------- ---------- ------------- ------------------
15:11:46 XLON 3650 110.24 418777099462005
-------------- ---------- ------------- ------------------
15:11:46 XLON 402 110.24 418777099462006
-------------- ---------- ------------- ------------------
15:11:47 XLON 3260 110.22 418777099462007
-------------- ---------- ------------- ------------------
15:12:21 XLON 92 110.16 418777099462079
-------------- ---------- ------------- ------------------
15:12:23 XLON 2397 110.14 418777099462101
-------------- ---------- ------------- ------------------
15:12:23 XLON 2102 110.14 418777099462102
-------------- ---------- ------------- ------------------
15:12:23 XLON 3000 110.14 418777099462103
-------------- ---------- ------------- ------------------
15:12:24 XLON 39 110.14 418777099462104
-------------- ---------- ------------- ------------------
15:12:33 XLON 1541 110.14 418777099462126
-------------- ---------- ------------- ------------------
15:12:33 XLON 2104 110.14 418777099462127
-------------- ---------- ------------- ------------------
15:12:53 XLON 389 110.10 418777099462135
-------------- ---------- ------------- ------------------
15:13:11 XLON 1253 110.10 418777099462257
-------------- ---------- ------------- ------------------
15:13:11 XLON 1408 110.10 418777099462258
-------------- ---------- ------------- ------------------
15:13:11 XLON 1857 110.10 418777099462262
-------------- ---------- ------------- ------------------
15:13:11 XLON 1722 110.10 418777099462263
-------------- ---------- ------------- ------------------
15:13:13 XLON 2147 110.08 418777099462269
-------------- ---------- ------------- ------------------
15:13:14 XLON 836 110.08 418777099462279
-------------- ---------- ------------- ------------------
15:13:18 XLON 57 110.08 418777099462287
-------------- ---------- ------------- ------------------
15:13:18 XLON 3040 110.08 418777099462288
-------------- ---------- ------------- ------------------
15:13:21 XLON 3018 110.06 418777099462306
-------------- ---------- ------------- ------------------
15:13:21 XLON 1650 110.06 418777099462307
-------------- ---------- ------------- ------------------
15:13:22 XLON 2534 110.06 418777099462309
-------------- ---------- ------------- ------------------
15:13:22 XLON 484 110.06 418777099462310
-------------- ---------- ------------- ------------------
15:13:25 XLON 3130 110.06 418777099462316
-------------- ---------- ------------- ------------------
15:13:25 XLON 8493 110.06 418777099462317
-------------- ---------- ------------- ------------------
15:13:27 XLON 1101 110.06 418777099462320
-------------- ---------- ------------- ------------------
15:13:28 XLON 2501 110.06 418777099462323
-------------- ---------- ------------- ------------------
15:13:36 XLON 3760 110.10 418777099462352
-------------- ---------- ------------- ------------------
15:13:44 XLON 3037 110.08 418777099462361
-------------- ---------- ------------- ------------------
15:14:47 XLON 2533 110.10 418777099462569
-------------- ---------- ------------- ------------------
15:14:47 XLON 3000 110.10 418777099462570
-------------- ---------- ------------- ------------------
15:15:17 XLON 2403 110.10 418777099462715
-------------- ---------- ------------- ------------------
15:15:17 XLON 3000 110.10 418777099462716
-------------- ---------- ------------- ------------------
15:15:17 XLON 2540 110.10 418777099462717
-------------- ---------- ------------- ------------------
15:15:20 XLON 12021 110.08 418777099462721
-------------- ---------- ------------- ------------------
15:15:30 XLON 2159 110.08 418777099462742
-------------- ---------- ------------- ------------------
15:15:30 XLON 3000 110.08 418777099462743
-------------- ---------- ------------- ------------------
15:15:30 XLON 2440 110.08 418777099462744
-------------- ---------- ------------- ------------------
15:15:35 XLON 972 110.06 418777099462752
-------------- ---------- ------------- ------------------
15:15:35 XLON 2100 110.06 418777099462753
-------------- ---------- ------------- ------------------
15:15:35 XLON 2540 110.06 418777099462754
-------------- ---------- ------------- ------------------
15:15:37 XLON 794 110.06 418777099462756
-------------- ---------- ------------- ------------------
15:15:37 XLON 1717 110.06 418777099462757
-------------- ---------- ------------- ------------------
15:15:38 XLON 7546 110.06 418777099462766
-------------- ---------- ------------- ------------------
15:15:40 XLON 13467 110.04 418777099462780
-------------- ---------- ------------- ------------------
15:15:40 XLON 10022 110.00 418777099462809
-------------- ---------- ------------- ------------------
15:16:08 XLON 8498 110.02 418777099462944
-------------- ---------- ------------- ------------------
15:16:08 XLON 3335 110.02 418777099462945
-------------- ---------- ------------- ------------------
15:16:25 XLON 3186 110.04 418777099462983
-------------- ---------- ------------- ------------------
15:17:21 XLON 1870 110.08 418777099463186
-------------- ---------- ------------- ------------------
15:17:21 XLON 3000 110.08 418777099463187
-------------- ---------- ------------- ------------------
15:17:21 XLON 4900 110.08 418777099463188
-------------- ---------- ------------- ------------------
15:17:31 XLON 2697 110.12 418777099463212
-------------- ---------- ------------- ------------------
15:17:39 XLON 3000 110.12 418777099463231
-------------- ---------- ------------- ------------------
15:17:47 XLON 13151 110.10 418777099463234
-------------- ---------- ------------- ------------------
15:17:47 XLON 3000 110.10 418777099463262
-------------- ---------- ------------- ------------------
15:17:47 XLON 10363 110.10 418777099463263
-------------- ---------- ------------- ------------------
15:18:08 XLON 5411 110.12 418777099463318
-------------- ---------- ------------- ------------------
15:18:37 XLON 6327 110.12 418777099463411
-------------- ---------- ------------- ------------------
15:18:37 XLON 6362 110.12 418777099463412
-------------- ---------- ------------- ------------------
15:18:37 XLON 12705 110.12 418777099463413
-------------- ---------- ------------- ------------------
15:18:48 XLON 4109 110.10 418777099463446
-------------- ---------- ------------- ------------------
15:19:44 XLON 6749 110.10 418777099463587
-------------- ---------- ------------- ------------------
15:19:44 XLON 6561 110.08 418777099463593
-------------- ---------- ------------- ------------------
15:19:44 XLON 3000 110.08 418777099463594
-------------- ---------- ------------- ------------------
15:19:44 XLON 3516 110.08 418777099463595
-------------- ---------- ------------- ------------------
15:19:44 XLON 6422 110.08 418777099463596
-------------- ---------- ------------- ------------------
15:20:14 XLON 13444 110.08 418777099463688
-------------- ---------- ------------- ------------------
15:20:36 XLON 10366 110.08 418777099463784
-------------- ---------- ------------- ------------------
15:20:36 XLON 6136 110.08 418777099463786
-------------- ---------- ------------- ------------------
15:21:22 XLON 2083 110.08 418777099463956
-------------- ---------- ------------- ------------------
15:21:41 XLON 12838 110.06 418777099463976
-------------- ---------- ------------- ------------------
15:21:48 XLON 12890 110.06 418777099463990
-------------- ---------- ------------- ------------------
15:24:15 XLON 3400 110.06 418777099464551
-------------- ---------- ------------- ------------------
15:24:15 XLON 1649 110.06 418777099464552
-------------- ---------- ------------- ------------------
15:24:15 XLON 14903 110.06 418777099464553
-------------- ---------- ------------- ------------------
15:24:15 XLON 3000 110.06 418777099464554
-------------- ---------- ------------- ------------------
15:24:15 XLON 3400 110.06 418777099464555
-------------- ---------- ------------- ------------------
15:24:15 XLON 2014 110.06 418777099464556
-------------- ---------- ------------- ------------------
15:24:15 XLON 2987 110.06 418777099464557
-------------- ---------- ------------- ------------------
15:24:15 XLON 8363 110.04 418777099464566
-------------- ---------- ------------- ------------------
15:24:46 XLON 3400 110.10 418777099464685
-------------- ---------- ------------- ------------------
15:24:46 XLON 2244 110.10 418777099464686
-------------- ---------- ------------- ------------------
15:24:46 XLON 3000 110.10 418777099464687
-------------- ---------- ------------- ------------------
15:24:46 XLON 3400 110.10 418777099464688
-------------- ---------- ------------- ------------------
15:25:34 XLON 9464 110.08 418777099464830
-------------- ---------- ------------- ------------------
15:25:36 XLON 3000 110.10 418777099464843
-------------- ---------- ------------- ------------------
15:25:36 XLON 1980 110.10 418777099464844
-------------- ---------- ------------- ------------------
15:25:36 XLON 3000 110.10 418777099464845
-------------- ---------- ------------- ------------------
15:25:36 XLON 1374 110.10 418777099464846
-------------- ---------- ------------- ------------------
15:26:10 XLON 823 110.08 418777099464931
-------------- ---------- ------------- ------------------
15:26:20 XLON 2500 110.08 418777099464975
-------------- ---------- ------------- ------------------
15:26:20 XLON 2500 110.08 418777099464976
-------------- ---------- ------------- ------------------
15:26:28 XLON 1000 110.08 418777099464989
-------------- ---------- ------------- ------------------
15:26:28 XLON 3310 110.08 418777099464990
-------------- ---------- ------------- ------------------
15:26:28 XLON 227 110.08 418777099464991
-------------- ---------- ------------- ------------------
15:26:35 XLON 36 110.08 418777099465038
-------------- ---------- ------------- ------------------
15:26:35 XLON 1000 110.08 418777099465039
-------------- ---------- ------------- ------------------
15:26:35 XLON 6767 110.08 418777099465040
-------------- ---------- ------------- ------------------
15:26:35 XLON 5365 110.10 418777099465041
-------------- ---------- ------------- ------------------
15:26:35 XLON 2028 110.10 418777099465042
-------------- ---------- ------------- ------------------
15:26:35 XLON 3200 110.10 418777099465043
-------------- ---------- ------------- ------------------
15:26:35 XLON 5760 110.12 418777099465044
-------------- ---------- ------------- ------------------
15:26:35 XLON 2307 110.12 418777099465045
-------------- ---------- ------------- ------------------
15:26:35 XLON 3000 110.12 418777099465046
-------------- ---------- ------------- ------------------
15:26:35 XLON 1200 110.12 418777099465047
-------------- ---------- ------------- ------------------
15:26:35 XLON 1200 110.12 418777099465048
-------------- ---------- ------------- ------------------
15:26:35 XLON 17581 110.12 418777099465049
-------------- ---------- ------------- ------------------
15:26:43 XLON 11761 110.10 418777099465101
-------------- ---------- ------------- ------------------
15:26:43 XLON 2213 110.06 418777099465123
-------------- ---------- ------------- ------------------
15:26:43 XLON 3000 110.06 418777099465124
-------------- ---------- ------------- ------------------
15:26:43 XLON 2760 110.06 418777099465125
-------------- ---------- ------------- ------------------
15:26:43 XLON 4374 110.06 418777099465126
-------------- ---------- ------------- ------------------
15:27:06 XLON 427 110.06 418777099465184
-------------- ---------- ------------- ------------------
15:27:13 XLON 4225 110.10 418777099465201
-------------- ---------- ------------- ------------------
15:27:13 XLON 3528 110.10 418777099465202
-------------- ---------- ------------- ------------------
15:27:13 XLON 2700 110.10 418777099465203
-------------- ---------- ------------- ------------------
15:27:13 XLON 1840 110.10 418777099465204
-------------- ---------- ------------- ------------------
15:27:30 XLON 2168 110.14 418777099465280
-------------- ---------- ------------- ------------------
15:28:38 XLON 7442 110.22 418777099465509
-------------- ---------- ------------- ------------------
15:28:38 XLON 2305 110.22 418777099465510
-------------- ---------- ------------- ------------------
15:28:46 XLON 11284 110.22 418777099465546
-------------- ---------- ------------- ------------------
15:28:47 XLON 3000 110.22 418777099465551
-------------- ---------- ------------- ------------------
15:28:47 XLON 1197 110.22 418777099465552
-------------- ---------- ------------- ------------------
15:28:47 XLON 2527 110.22 418777099465553
-------------- ---------- ------------- ------------------
15:28:50 XLON 3000 110.22 418777099465555
-------------- ---------- ------------- ------------------
15:28:54 XLON 3000 110.22 418777099465564
-------------- ---------- ------------- ------------------
15:28:54 XLON 1980 110.22 418777099465565
-------------- ---------- ------------- ------------------
15:28:58 XLON 3000 110.22 418777099465567
-------------- ---------- ------------- ------------------
15:29:00 XLON 2285 110.22 418777099465569
-------------- ---------- ------------- ------------------
15:29:00 XLON 1646 110.22 418777099465570
-------------- ---------- ------------- ------------------
15:29:02 XLON 1868 110.22 418777099465577
-------------- ---------- ------------- ------------------
15:29:29 XLON 1080 110.22 418777099465624
-------------- ---------- ------------- ------------------
15:29:29 XLON 3768 110.22 418777099465625
-------------- ---------- ------------- ------------------
15:29:29 XLON 9217 110.22 418777099465626
-------------- ---------- ------------- ------------------
15:29:56 XLON 2557 110.22 418777099465692
-------------- ---------- ------------- ------------------
15:29:56 XLON 3000 110.22 418777099465693
-------------- ---------- ------------- ------------------
15:30:00 XLON 2317 110.24 418777099465715
-------------- ---------- ------------- ------------------
15:30:00 XLON 845 110.24 418777099465716
-------------- ---------- ------------- ------------------
15:30:00 XLON 3000 110.24 418777099465717
-------------- ---------- ------------- ------------------
15:30:11 XLON 2461 110.24 418777099465770
-------------- ---------- ------------- ------------------
15:30:11 XLON 1646 110.24 418777099465771
-------------- ---------- ------------- ------------------
15:30:11 XLON 1806 110.24 418777099465772
-------------- ---------- ------------- ------------------
15:30:14 XLON 2527 110.24 418777099465784
-------------- ---------- ------------- ------------------
15:30:14 XLON 913 110.24 418777099465785
-------------- ---------- ------------- ------------------
15:30:14 XLON 3497 110.24 418777099465786
-------------- ---------- ------------- ------------------
15:30:15 XLON 1050 110.24 418777099465794
-------------- ---------- ------------- ------------------
15:30:17 XLON 320 110.24 418777099465797
-------------- ---------- ------------- ------------------
15:30:23 XLON 7494 110.24 418777099465807
-------------- ---------- ------------- ------------------
15:30:24 XLON 1751 110.24 418777099465812
-------------- ---------- ------------- ------------------
15:30:24 XLON 3009 110.24 418777099465813
-------------- ---------- ------------- ------------------
15:30:29 XLON 3199 110.24 418777099465830
-------------- ---------- ------------- ------------------
15:30:35 XLON 3000 110.24 418777099465839
-------------- ---------- ------------- ------------------
15:30:35 XLON 111 110.24 418777099465840
-------------- ---------- ------------- ------------------
15:30:35 XLON 872 110.24 418777099465841
-------------- ---------- ------------- ------------------
15:30:35 XLON 198 110.24 418777099465832
-------------- ---------- ------------- ------------------
15:30:35 XLON 1272 110.24 418777099465833
-------------- ---------- ------------- ------------------
15:30:35 XLON 774 110.24 418777099465834
-------------- ---------- ------------- ------------------
15:30:35 XLON 3000 110.24 418777099465835
-------------- ---------- ------------- ------------------
15:30:35 XLON 404 110.24 418777099465836
-------------- ---------- ------------- ------------------
15:30:37 XLON 5996 110.22 418777099465854
-------------- ---------- ------------- ------------------
15:30:48 XLON 2988 110.16 418777099465898
-------------- ---------- ------------- ------------------
15:30:48 XLON 988 110.16 418777099465894
-------------- ---------- ------------- ------------------
15:30:48 XLON 2000 110.16 418777099465895
-------------- ---------- ------------- ------------------
15:30:48 XLON 5425 110.16 418777099465896
-------------- ---------- ------------- ------------------
15:31:11 XLON 2846 110.14 418777099465938
-------------- ---------- ------------- ------------------
15:31:15 XLON 3020 110.12 418777099465955
-------------- ---------- ------------- ------------------
15:31:37 XLON 2534 110.08 418777099466024
-------------- ---------- ------------- ------------------
15:31:37 XLON 3000 110.08 418777099466025
-------------- ---------- ------------- ------------------
15:31:58 XLON 3 110.12 418777099466073
-------------- ---------- ------------- ------------------
15:31:59 XLON 2141 110.12 418777099466074
-------------- ---------- ------------- ------------------
15:31:59 XLON 3000 110.12 418777099466075
-------------- ---------- ------------- ------------------
15:31:59 XLON 1913 110.12 418777099466076
-------------- ---------- ------------- ------------------
15:32:00 XLON 5927 110.10 418777099466082
-------------- ---------- ------------- ------------------
15:33:36 XLON 8089 110.10 418777099466364
-------------- ---------- ------------- ------------------
15:33:36 XLON 6000 110.10 418777099466377
-------------- ---------- ------------- ------------------
15:33:36 XLON 7572 110.10 418777099466378
-------------- ---------- ------------- ------------------
15:33:36 XLON 3000 110.06 418777099466382
-------------- ---------- ------------- ------------------
15:33:36 XLON 7663 110.06 418777099466383
-------------- ---------- ------------- ------------------
15:33:36 XLON 3000 110.06 418777099466386
-------------- ---------- ------------- ------------------
15:33:36 XLON 2308 110.06 418777099466387
-------------- ---------- ------------- ------------------
15:33:36 XLON 3000 110.06 418777099466388
-------------- ---------- ------------- ------------------
15:33:38 XLON 3000 110.06 418777099466389
-------------- ---------- ------------- ------------------
15:33:38 XLON 29 110.06 418777099466390
-------------- ---------- ------------- ------------------
15:33:41 XLON 5034 110.04 418777099466398
-------------- ---------- ------------- ------------------
15:33:56 XLON 3000 110.02 418777099466456
-------------- ---------- ------------- ------------------
15:33:56 XLON 177 110.02 418777099466457
-------------- ---------- ------------- ------------------
15:34:02 XLON 2953 110.02 418777099466461
-------------- ---------- ------------- ------------------
15:34:37 XLON 3000 109.98 418777099466573
-------------- ---------- ------------- ------------------
15:34:37 XLON 4737 110.00 418777099466574
-------------- ---------- ------------- ------------------
15:34:37 XLON 3000 110.00 418777099466575
-------------- ---------- ------------- ------------------
15:34:37 XLON 1953 110.00 418777099466576
-------------- ---------- ------------- ------------------
15:34:37 XLON 3108 110.00 418777099466577
-------------- ---------- ------------- ------------------
15:34:37 XLON 1139 110.00 418777099466578
-------------- ---------- ------------- ------------------
15:34:37 XLON 1025 109.98 418777099466579
-------------- ---------- ------------- ------------------
15:34:52 XLON 4421 109.98 418777099466627
-------------- ---------- ------------- ------------------
15:34:51 XLON 3097 109.98 418777099466626
-------------- ---------- ------------- ------------------
15:35:08 XLON 12077 110.00 418777099466673
-------------- ---------- ------------- ------------------
15:35:08 XLON 467 110.00 418777099466674
-------------- ---------- ------------- ------------------
15:36:00 XLON 9863 109.94 418777099466837
-------------- ---------- ------------- ------------------
15:36:05 XLON 3167 109.94 418777099466861
-------------- ---------- ------------- ------------------
15:36:05 XLON 3438 109.94 418777099466862
-------------- ---------- ------------- ------------------
15:36:05 XLON 6425 109.94 418777099466863
-------------- ---------- ------------- ------------------
15:36:44 XLON 5920 109.92 418777099467010
-------------- ---------- ------------- ------------------
15:36:44 XLON 3533 109.92 418777099467011
-------------- ---------- ------------- ------------------
15:36:44 XLON 1366 109.92 418777099467012
-------------- ---------- ------------- ------------------
15:36:45 XLON 12442 109.92 418777099467015
-------------- ---------- ------------- ------------------
15:36:59 XLON 3633 109.92 418777099467040
-------------- ---------- ------------- ------------------
15:36:59 XLON 481 109.92 418777099467041
-------------- ---------- ------------- ------------------
15:37:20 XLON 13031 109.88 418777099467109
-------------- ---------- ------------- ------------------
15:37:20 XLON 594 109.88 418777099467110
-------------- ---------- ------------- ------------------
15:37:50 XLON 2847 109.92 418777099467208
-------------- ---------- ------------- ------------------
15:37:57 XLON 2041 109.92 418777099467241
-------------- ---------- ------------- ------------------
15:37:57 XLON 1171 109.92 418777099467242
-------------- ---------- ------------- ------------------
15:37:57 XLON 7405 109.90 418777099467243
-------------- ---------- ------------- ------------------
15:38:23 XLON 1739 109.90 418777099467373
-------------- ---------- ------------- ------------------
15:39:00 XLON 5343 109.88 418777099467559
-------------- ---------- ------------- ------------------
15:39:00 XLON 5009 109.88 418777099467561
-------------- ---------- ------------- ------------------
15:39:00 XLON 9515 109.88 418777099467562
-------------- ---------- ------------- ------------------
15:39:01 XLON 3923 109.88 418777099467563
-------------- ---------- ------------- ------------------
15:40:55 XLON 12662 109.92 418777099468056
-------------- ---------- ------------- ------------------
15:40:55 XLON 5787 109.92 418777099468061
-------------- ---------- ------------- ------------------
15:40:55 XLON 3000 109.92 418777099468062
-------------- ---------- ------------- ------------------
15:40:55 XLON 3673 109.92 418777099468063
-------------- ---------- ------------- ------------------
15:40:56 XLON 2191 109.92 418777099468064
-------------- ---------- ------------- ------------------
15:40:57 XLON 1792 109.92 418777099468066
-------------- ---------- ------------- ------------------
15:41:00 XLON 2381 109.94 418777099468086
-------------- ---------- ------------- ------------------
15:41:19 XLON 1046 109.94 418777099468164
-------------- ---------- ------------- ------------------
15:41:27 XLON 10869 109.92 418777099468195
-------------- ---------- ------------- ------------------
15:42:36 XLON 111 109.94 418777099468422
-------------- ---------- ------------- ------------------
15:42:36 XLON 2230 109.94 418777099468423
-------------- ---------- ------------- ------------------
15:42:52 XLON 10825 109.90 418777099468499
-------------- ---------- ------------- ------------------
15:42:52 XLON 6592 109.88 418777099468511
-------------- ---------- ------------- ------------------
15:42:52 XLON 3000 109.88 418777099468512
-------------- ---------- ------------- ------------------
15:42:52 XLON 4772 109.88 418777099468513
-------------- ---------- ------------- ------------------
15:42:52 XLON 8290 109.88 418777099468514
-------------- ---------- ------------- ------------------
15:42:52 XLON 2700 109.88 418777099468515
-------------- ---------- ------------- ------------------
15:42:53 XLON 5772 109.88 418777099468518
-------------- ---------- ------------- ------------------
15:42:53 XLON 2318 109.88 418777099468519
-------------- ---------- ------------- ------------------
15:42:53 XLON 2435 109.88 418777099468520
-------------- ---------- ------------- ------------------
15:43:08 XLON 6954 109.90 418777099468558
-------------- ---------- ------------- ------------------
15:43:14 XLON 1376 109.90 418777099468615
-------------- ---------- ------------- ------------------
15:43:22 XLON 10179 109.88 418777099468632
-------------- ---------- ------------- ------------------
15:43:34 XLON 2787 109.88 418777099468713
-------------- ---------- ------------- ------------------
15:43:34 XLON 10941 109.88 418777099468714
-------------- ---------- ------------- ------------------
15:43:54 XLON 2144 109.88 418777099468795
-------------- ---------- ------------- ------------------
15:43:54 XLON 2883 109.88 418777099468796
-------------- ---------- ------------- ------------------
15:44:01 XLON 1000 109.86 418777099468846
-------------- ---------- ------------- ------------------
15:44:01 XLON 6848 109.86 418777099468847
-------------- ---------- ------------- ------------------
15:44:23 XLON 3000 109.84 418777099468991
-------------- ---------- ------------- ------------------
15:44:23 XLON 5066 109.84 418777099468992
-------------- ---------- ------------- ------------------
15:44:23 XLON 3353 109.84 418777099468986
-------------- ---------- ------------- ------------------
15:44:23 XLON 2 109.84 418777099468987
-------------- ---------- ------------- ------------------
15:44:55 XLON 4268 109.80 418777099469105
-------------- ---------- ------------- ------------------
15:45:09 XLON 3761 109.80 418777099469156
-------------- ---------- ------------- ------------------
15:45:09 XLON 1547 109.80 418777099469157
-------------- ---------- ------------- ------------------
15:46:32 XLON 73 109.80 418777099469397
-------------- ---------- ------------- ------------------
15:46:32 XLON 3000 109.80 418777099469398
-------------- ---------- ------------- ------------------
15:46:41 XLON 3471 109.78 418777099469434
-------------- ---------- ------------- ------------------
15:46:41 XLON 770 109.78 418777099469435
-------------- ---------- ------------- ------------------
15:46:41 XLON 2856 109.78 418777099469436
-------------- ---------- ------------- ------------------
15:46:41 XLON 5291 109.78 418777099469437
-------------- ---------- ------------- ------------------
15:46:42 XLON 4728 109.78 418777099469439
-------------- ---------- ------------- ------------------
15:47:04 XLON 3591 109.84 418777099469505
-------------- ---------- ------------- ------------------
15:47:04 XLON 3000 109.84 418777099469506
-------------- ---------- ------------- ------------------
15:47:04 XLON 1466 109.84 418777099469507
-------------- ---------- ------------- ------------------
15:47:14 XLON 122 109.86 418777099469556
-------------- ---------- ------------- ------------------
15:47:47 XLON 2194 109.86 418777099469660
-------------- ---------- ------------- ------------------
15:48:07 XLON 10539 109.84 418777099469746
-------------- ---------- ------------- ------------------
15:48:07 XLON 9182 109.84 418777099469758
-------------- ---------- ------------- ------------------
15:48:12 XLON 3000 109.84 418777099469784
-------------- ---------- ------------- ------------------
15:49:08 XLON 1747 109.86 418777099469883
-------------- ---------- ------------- ------------------
15:49:07 XLON 2393 109.86 418777099469882
-------------- ---------- ------------- ------------------
15:49:13 XLON 8094 109.86 418777099469899
-------------- ---------- ------------- ------------------
15:49:13 XLON 3000 109.86 418777099469900
-------------- ---------- ------------- ------------------
15:49:13 XLON 8981 109.84 418777099469903
-------------- ---------- ------------- ------------------
15:49:29 XLON 3714 109.84 418777099469922
-------------- ---------- ------------- ------------------
15:50:24 XLON 9109 109.86 418777099470064
-------------- ---------- ------------- ------------------
15:51:19 XLON 4888 109.90 418777099470229
-------------- ---------- ------------- ------------------
15:51:19 XLON 1848 109.90 418777099470230
-------------- ---------- ------------- ------------------
15:51:23 XLON 4888 109.90 418777099470234
-------------- ---------- ------------- ------------------
15:51:23 XLON 560 109.90 418777099470236
-------------- ---------- ------------- ------------------
15:51:32 XLON 7120 109.88 418777099470267
-------------- ---------- ------------- ------------------
15:51:32 XLON 6194 109.88 418777099470272
-------------- ---------- ------------- ------------------
15:51:32 XLON 926 109.88 418777099470273
-------------- ---------- ------------- ------------------
15:51:32 XLON 2906 109.86 418777099470277
-------------- ---------- ------------- ------------------
15:51:34 XLON 30 109.86 418777099470284
-------------- ---------- ------------- ------------------
15:51:46 XLON 7632 109.92 418777099470341
-------------- ---------- ------------- ------------------
15:51:46 XLON 5653 109.92 418777099470342
-------------- ---------- ------------- ------------------
15:51:46 XLON 3000 109.92 418777099470343
-------------- ---------- ------------- ------------------
15:51:47 XLON 2195 109.92 418777099470347
-------------- ---------- ------------- ------------------
15:51:47 XLON 3000 109.92 418777099470348
-------------- ---------- ------------- ------------------
15:51:47 XLON 4601 109.92 418777099470349
-------------- ---------- ------------- ------------------
15:51:47 XLON 2800 109.92 418777099470350
-------------- ---------- ------------- ------------------
15:51:47 XLON 1634 109.92 418777099470351
-------------- ---------- ------------- ------------------
15:51:47 XLON 3000 109.92 418777099470352
-------------- ---------- ------------- ------------------
15:51:47 XLON 791 109.92 418777099470353
-------------- ---------- ------------- ------------------
15:51:47 XLON 2800 109.92 418777099470354
-------------- ---------- ------------- ------------------
15:51:47 XLON 5188 109.92 418777099470355
-------------- ---------- ------------- ------------------
15:52:21 XLON 1000 109.88 418777099470411
-------------- ---------- ------------- ------------------
15:52:21 XLON 4483 109.88 418777099470412
-------------- ---------- ------------- ------------------
15:52:21 XLON 5609 109.88 418777099470413
-------------- ---------- ------------- ------------------
15:52:21 XLON 12111 109.88 418777099470415
-------------- ---------- ------------- ------------------
15:52:21 XLON 2500 109.88 418777099470417
-------------- ---------- ------------- ------------------
15:52:21 XLON 6268 109.88 418777099470418
-------------- ---------- ------------- ------------------
15:52:21 XLON 1978 109.88 418777099470419
-------------- ---------- ------------- ------------------
15:52:21 XLON 2025 109.88 418777099470420
-------------- ---------- ------------- ------------------
15:52:25 XLON 1097 109.86 418777099470425
-------------- ---------- ------------- ------------------
15:52:25 XLON 1801 109.86 418777099470426
-------------- ---------- ------------- ------------------
15:53:05 XLON 3400 109.84 418777099470571
-------------- ---------- ------------- ------------------
15:53:05 XLON 3000 109.84 418777099470572
-------------- ---------- ------------- ------------------
15:53:05 XLON 1651 109.84 418777099470573
-------------- ---------- ------------- ------------------
15:53:07 XLON 4808 109.84 418777099470579
-------------- ---------- ------------- ------------------
15:53:14 XLON 1694 109.84 418777099470588
-------------- ---------- ------------- ------------------
15:53:14 XLON 1439 109.84 418777099470589
-------------- ---------- ------------- ------------------
15:53:19 XLON 4626 109.82 418777099470591
-------------- ---------- ------------- ------------------
15:53:20 XLON 1366 109.80 418777099470600
-------------- ---------- ------------- ------------------
15:53:20 XLON 4329 109.80 418777099470601
-------------- ---------- ------------- ------------------
15:53:23 XLON 5095 109.80 418777099470611
-------------- ---------- ------------- ------------------
15:53:28 XLON 3344 109.78 418777099470617
-------------- ---------- ------------- ------------------
15:53:49 XLON 1746 109.76 418777099470672
-------------- ---------- ------------- ------------------
15:53:49 XLON 1547 109.78 418777099470673
-------------- ---------- ------------- ------------------
15:54:10 XLON 2797 109.78 418777099470734
-------------- ---------- ------------- ------------------
15:54:17 XLON 2231 109.78 418777099470745
-------------- ---------- ------------- ------------------
15:54:17 XLON 636 109.78 418777099470746
-------------- ---------- ------------- ------------------
15:54:24 XLON 2867 109.78 418777099470749
-------------- ---------- ------------- ------------------
15:54:34 XLON 8703 109.78 418777099470766
-------------- ---------- ------------- ------------------
15:54:34 XLON 3589 109.78 418777099470767
-------------- ---------- ------------- ------------------
15:54:50 XLON 2014 109.76 418777099470799
-------------- ---------- ------------- ------------------
15:54:50 XLON 1554 109.76 418777099470800
-------------- ---------- ------------- ------------------
15:55:31 XLON 5558 109.74 418777099470896
-------------- ---------- ------------- ------------------
15:55:31 XLON 750 109.74 418777099470897
-------------- ---------- ------------- ------------------
15:55:40 XLON 8009 109.72 418777099470901
-------------- ---------- ------------- ------------------
15:55:40 XLON 990 109.72 418777099470902
-------------- ---------- ------------- ------------------
15:55:54 XLON 4275 109.70 418777099470939
-------------- ---------- ------------- ------------------
15:55:56 XLON 2351 109.70 418777099470943
-------------- ---------- ------------- ------------------
15:55:56 XLON 3000 109.70 418777099470944
-------------- ---------- ------------- ------------------
15:56:28 XLON 7175 109.66 418777099471033
-------------- ---------- ------------- ------------------
15:57:26 XLON 12488 109.66 418777099471261
-------------- ---------- ------------- ------------------
15:58:09 XLON 11303 109.66 418777099471436
-------------- ---------- ------------- ------------------
15:58:09 XLON 1223 109.66 418777099471437
-------------- ---------- ------------- ------------------
15:58:16 XLON 5971 109.66 418777099471454
-------------- ---------- ------------- ------------------
15:58:18 XLON 7317 109.68 418777099471468
-------------- ---------- ------------- ------------------
15:58:18 XLON 1542 109.68 418777099471469
-------------- ---------- ------------- ------------------
15:58:18 XLON 3000 109.68 418777099471470
-------------- ---------- ------------- ------------------
15:58:18 XLON 1538 109.68 418777099471471
-------------- ---------- ------------- ------------------
15:58:18 XLON 1548 109.68 418777099471472
-------------- ---------- ------------- ------------------
15:58:24 XLON 1818 109.68 418777099471493
-------------- ---------- ------------- ------------------
15:58:24 XLON 1070 109.68 418777099471494
-------------- ---------- ------------- ------------------
15:58:30 XLON 1930 109.68 418777099471506
-------------- ---------- ------------- ------------------
15:58:30 XLON 2570 109.68 418777099471507
-------------- ---------- ------------- ------------------
15:58:36 XLON 2996 109.66 418777099471525
-------------- ---------- ------------- ------------------
15:58:47 XLON 2867 109.66 418777099471549
-------------- ---------- ------------- ------------------
15:58:52 XLON 623 109.66 418777099471560
-------------- ---------- ------------- ------------------
15:58:52 XLON 972 109.66 418777099471562
-------------- ---------- ------------- ------------------
15:58:52 XLON 2106 109.66 418777099471563
-------------- ---------- ------------- ------------------
15:59:21 XLON 710 109.66 418777099471603
-------------- ---------- ------------- ------------------
15:59:35 XLON 2943 109.66 418777099471621
-------------- ---------- ------------- ------------------
15:59:43 XLON 2896 109.66 418777099471646
-------------- ---------- ------------- ------------------
15:59:43 XLON 7113 109.66 418777099471647
-------------- ---------- ------------- ------------------
15:59:43 XLON 6540 109.66 418777099471649
-------------- ---------- ------------- ------------------
15:59:43 XLON 81 109.66 418777099471650
-------------- ---------- ------------- ------------------
16:19:11 XLON 549 109.32 418777099475738
-------------- ---------- ------------- ------------------
16:19:11 XLON 342 109.32 418777099475739
-------------- ---------- ------------- ------------------
16:19:11 XLON 1415 109.32 418777099475740
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEMFMAEFSELS
(END) Dow Jones Newswires
October 28, 2021 12:50 ET (16:50 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
