TIDMVOD
RNS Number : 1262R
Vodafone Group Plc
02 November 2021
2 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 2 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 110.12
----------------
Lowest price paid per share
(pence): 108.44
----------------
Volume weighted average price
paid per share (pence): 109.01
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,418,979,417 of its ordinary shares in treasury and has
27,398,610,601 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 2 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 2 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 109.01 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:21:12 XLON 3000 108.92 421895245666680
-------------- ---------- ------------- ------------------
08:21:12 XLON 1917 108.92 421895245666681
-------------- ---------- ------------- ------------------
08:21:12 XLON 850 108.92 421895245666682
-------------- ---------- ------------- ------------------
08:22:36 XLON 3000 108.94 421895245666889
-------------- ---------- ------------- ------------------
08:22:36 XLON 950 108.94 421895245666890
-------------- ---------- ------------- ------------------
08:22:37 XLON 3000 108.94 421895245666891
-------------- ---------- ------------- ------------------
08:22:37 XLON 1980 108.94 421895245666892
-------------- ---------- ------------- ------------------
08:23:05 XLON 10373 108.94 421895245667065
-------------- ---------- ------------- ------------------
08:24:14 XLON 933 108.94 421895245667075
-------------- ---------- ------------- ------------------
08:24:14 XLON 3218 108.94 421895245667076
-------------- ---------- ------------- ------------------
08:24:15 XLON 1300 108.96 421895245667087
-------------- ---------- ------------- ------------------
08:24:24 XLON 690 108.94 421895245667185
-------------- ---------- ------------- ------------------
08:24:56 XLON 4012 108.98 421895245667178
-------------- ---------- ------------- ------------------
08:24:56 XLON 2345 108.98 421895245667179
-------------- ---------- ------------- ------------------
08:24:58 XLON 3000 108.96 421895245667182
-------------- ---------- ------------- ------------------
08:24:58 XLON 524 108.96 421895245667183
-------------- ---------- ------------- ------------------
08:25:22 XLON 16005 109.02 421895245667293
-------------- ---------- ------------- ------------------
08:25:23 XLON 12751 108.98 421895245667344
-------------- ---------- ------------- ------------------
08:25:30 XLON 480 109.02 421895245667316
-------------- ---------- ------------- ------------------
08:25:30 XLON 2155 109.02 421895245667317
-------------- ---------- ------------- ------------------
08:25:30 XLON 260 109.02 421895245667318
-------------- ---------- ------------- ------------------
08:29:32 XLON 330 108.94 421895245667903
-------------- ---------- ------------- ------------------
08:29:37 XLON 1884 108.96 421895245667924
-------------- ---------- ------------- ------------------
08:31:02 XLON 2150 108.92 421895245668073
-------------- ---------- ------------- ------------------
08:31:17 XLON 3400 108.94 421895245668114
-------------- ---------- ------------- ------------------
08:31:19 XLON 2180 108.94 421895245668115
-------------- ---------- ------------- ------------------
08:32:14 XLON 7701 109.10 421895245668298
-------------- ---------- ------------- ------------------
08:32:23 XLON 3000 109.10 421895245668300
-------------- ---------- ------------- ------------------
08:32:23 XLON 2040 109.10 421895245668301
-------------- ---------- ------------- ------------------
08:32:23 XLON 2661 109.10 421895245668302
-------------- ---------- ------------- ------------------
08:32:52 XLON 3247 109.10 421895245668325
-------------- ---------- ------------- ------------------
08:32:52 XLON 3000 109.10 421895245668326
-------------- ---------- ------------- ------------------
08:33:47 XLON 4827 109.06 421895245668415
-------------- ---------- ------------- ------------------
08:34:00 XLON 3000 109.06 421895245668423
-------------- ---------- ------------- ------------------
08:34:00 XLON 5798 109.06 421895245668424
-------------- ---------- ------------- ------------------
08:34:00 XLON 1120 109.06 421895245668425
-------------- ---------- ------------- ------------------
08:34:00 XLON 6209 109.08 421895245668426
-------------- ---------- ------------- ------------------
08:34:00 XLON 3125 109.08 421895245668427
-------------- ---------- ------------- ------------------
08:34:00 XLON 1200 109.08 421895245668428
-------------- ---------- ------------- ------------------
08:34:00 XLON 1200 109.08 421895245668429
-------------- ---------- ------------- ------------------
08:34:00 XLON 3000 109.10 421895245668430
-------------- ---------- ------------- ------------------
08:34:00 XLON 5732 109.10 421895245668431
-------------- ---------- ------------- ------------------
08:34:00 XLON 1200 109.10 421895245668432
-------------- ---------- ------------- ------------------
08:34:00 XLON 1200 109.10 421895245668433
-------------- ---------- ------------- ------------------
08:34:00 XLON 3125 109.10 421895245668434
-------------- ---------- ------------- ------------------
08:34:00 XLON 6716 109.10 421895245668435
-------------- ---------- ------------- ------------------
08:34:00 XLON 6294 109.10 421895245668436
-------------- ---------- ------------- ------------------
08:35:41 XLON 40 108.98 421895245668658
-------------- ---------- ------------- ------------------
08:35:44 XLON 40 108.98 421895245668668
-------------- ---------- ------------- ------------------
08:37:22 XLON 2715 109.06 421895245668827
-------------- ---------- ------------- ------------------
08:37:22 XLON 1791 109.06 421895245668828
-------------- ---------- ------------- ------------------
08:37:30 XLON 147 109.10 421895245668966
-------------- ---------- ------------- ------------------
08:37:30 XLON 10845 109.10 421895245669098
-------------- ---------- ------------- ------------------
08:37:59 XLON 3000 109.14 421895245668891
-------------- ---------- ------------- ------------------
08:37:59 XLON 1881 109.14 421895245668892
-------------- ---------- ------------- ------------------
08:38:02 XLON 3000 109.14 421895245668894
-------------- ---------- ------------- ------------------
08:38:02 XLON 1980 109.14 421895245668895
-------------- ---------- ------------- ------------------
08:38:02 XLON 1894 109.14 421895245668896
-------------- ---------- ------------- ------------------
08:38:02 XLON 5673 109.14 421895245668897
-------------- ---------- ------------- ------------------
08:38:02 XLON 2342 109.14 421895245668898
-------------- ---------- ------------- ------------------
08:38:02 XLON 1897 109.14 421895245668899
-------------- ---------- ------------- ------------------
08:39:20 XLON 3800 109.08 421895245669105
-------------- ---------- ------------- ------------------
08:39:20 XLON 8599 109.08 421895245669106
-------------- ---------- ------------- ------------------
08:39:20 XLON 3000 109.08 421895245669107
-------------- ---------- ------------- ------------------
08:40:00 XLON 11814 109.02 421895245669186
-------------- ---------- ------------- ------------------
08:40:01 XLON 5204 109.04 421895245669191
-------------- ---------- ------------- ------------------
08:40:01 XLON 3900 109.02 421895245669188
-------------- ---------- ------------- ------------------
08:44:47 XLON 303 109.14 421895245669811
-------------- ---------- ------------- ------------------
08:44:47 XLON 90 109.14 421895245669812
-------------- ---------- ------------- ------------------
08:44:47 XLON 7580 109.14 421895245669815
-------------- ---------- ------------- ------------------
08:45:37 XLON 7973 109.14 421895245669818
-------------- ---------- ------------- ------------------
08:45:38 XLON 1200 109.14 421895245669821
-------------- ---------- ------------- ------------------
08:45:38 XLON 2800 109.14 421895245669822
-------------- ---------- ------------- ------------------
08:45:38 XLON 3000 109.14 421895245669823
-------------- ---------- ------------- ------------------
08:45:38 XLON 1200 109.14 421895245669824
-------------- ---------- ------------- ------------------
08:45:38 XLON 9555 109.12 421895245669825
-------------- ---------- ------------- ------------------
08:45:38 XLON 8607 109.12 421895245669826
-------------- ---------- ------------- ------------------
08:45:40 XLON 5744 109.12 421895245669827
-------------- ---------- ------------- ------------------
08:45:42 XLON 3145 109.12 421895245669828
-------------- ---------- ------------- ------------------
08:45:42 XLON 1764 109.12 421895245669832
-------------- ---------- ------------- ------------------
08:45:42 XLON 2206 109.12 421895245669833
-------------- ---------- ------------- ------------------
08:45:42 XLON 2447 109.12 421895245669834
-------------- ---------- ------------- ------------------
08:45:45 XLON 2925 109.12 421895245669852
-------------- ---------- ------------- ------------------
08:45:47 XLON 10124 109.12 421895245669980
-------------- ---------- ------------- ------------------
08:46:34 XLON 4953 109.12 421895245669987
-------------- ---------- ------------- ------------------
08:47:10 XLON 4612 109.08 421895245670118
-------------- ---------- ------------- ------------------
08:47:33 XLON 3400 109.08 421895245670121
-------------- ---------- ------------- ------------------
08:47:33 XLON 1219 109.08 421895245670122
-------------- ---------- ------------- ------------------
08:48:01 XLON 3000 108.98 421895245670205
-------------- ---------- ------------- ------------------
08:48:01 XLON 1129 108.98 421895245670206
-------------- ---------- ------------- ------------------
08:48:01 XLON 4433 108.94 421895245670212
-------------- ---------- ------------- ------------------
08:48:01 XLON 2104 108.94 421895245670213
-------------- ---------- ------------- ------------------
08:49:07 XLON 89 108.96 421895245670420
-------------- ---------- ------------- ------------------
08:49:27 XLON 1531 109.00 421895245670454
-------------- ---------- ------------- ------------------
08:49:27 XLON 1823 109.00 421895245670455
-------------- ---------- ------------- ------------------
08:49:44 XLON 528 109.02 421895245670508
-------------- ---------- ------------- ------------------
08:50:34 XLON 3000 109.06 421895245670620
-------------- ---------- ------------- ------------------
08:50:34 XLON 2300 109.06 421895245670621
-------------- ---------- ------------- ------------------
08:50:34 XLON 1747 109.06 421895245670622
-------------- ---------- ------------- ------------------
08:50:44 XLON 2917 109.06 421895245670633
-------------- ---------- ------------- ------------------
08:51:03 XLON 6348 109.10 421895245670718
-------------- ---------- ------------- ------------------
08:51:20 XLON 11148 109.10 421895245670721
-------------- ---------- ------------- ------------------
08:51:20 XLON 1443 109.10 421895245670722
-------------- ---------- ------------- ------------------
08:51:47 XLON 459 109.08 421895245670852
-------------- ---------- ------------- ------------------
08:51:47 XLON 34 109.08 421895245670853
-------------- ---------- ------------- ------------------
08:51:47 XLON 228 109.08 421895245670878
-------------- ---------- ------------- ------------------
08:52:13 XLON 3378 109.08 421895245670955
-------------- ---------- ------------- ------------------
08:53:47 XLON 2406 109.10 421895245671084
-------------- ---------- ------------- ------------------
08:53:47 XLON 4715 109.10 421895245671085
-------------- ---------- ------------- ------------------
08:54:16 XLON 13008 109.06 421895245671333
-------------- ---------- ------------- ------------------
08:54:32 XLON 3400 109.04 421895245671339
-------------- ---------- ------------- ------------------
08:54:32 XLON 2094 109.04 421895245671340
-------------- ---------- ------------- ------------------
08:56:56 XLON 5883 108.98 421895245671652
-------------- ---------- ------------- ------------------
08:57:06 XLON 11813 108.98 421895245671677
-------------- ---------- ------------- ------------------
08:57:07 XLON 8696 109.00 421895245671667
-------------- ---------- ------------- ------------------
08:57:08 XLON 2655 109.00 421895245671668
-------------- ---------- ------------- ------------------
08:57:08 XLON 137 109.00 421895245671669
-------------- ---------- ------------- ------------------
08:57:56 XLON 8035 109.00 421895245671749
-------------- ---------- ------------- ------------------
08:58:40 XLON 116 109.02 421895245671855
-------------- ---------- ------------- ------------------
08:58:40 XLON 66 109.02 421895245671877
-------------- ---------- ------------- ------------------
08:58:40 XLON 755 109.02 421895245671896
-------------- ---------- ------------- ------------------
08:58:40 XLON 5830 109.02 421895245671906
-------------- ---------- ------------- ------------------
08:59:18 XLON 5177 109.02 421895245671960
-------------- ---------- ------------- ------------------
08:59:45 XLON 3400 109.02 421895245671963
-------------- ---------- ------------- ------------------
08:59:45 XLON 1610 109.02 421895245671964
-------------- ---------- ------------- ------------------
09:00:41 XLON 5508 108.96 421895245672186
-------------- ---------- ------------- ------------------
09:01:48 XLON 2071 108.94 421895245672199
-------------- ---------- ------------- ------------------
09:01:48 XLON 795 108.94 421895245672200
-------------- ---------- ------------- ------------------
09:02:28 XLON 2 108.96 421895245672270
-------------- ---------- ------------- ------------------
09:05:22 XLON 4793 109.08 421895245672543
-------------- ---------- ------------- ------------------
09:05:22 XLON 2622 109.08 421895245672544
-------------- ---------- ------------- ------------------
09:05:39 XLON 9914 109.08 421895245672660
-------------- ---------- ------------- ------------------
09:06:07 XLON 3000 109.08 421895245672663
-------------- ---------- ------------- ------------------
09:06:07 XLON 2929 109.08 421895245672664
-------------- ---------- ------------- ------------------
09:06:07 XLON 3249 109.08 421895245672665
-------------- ---------- ------------- ------------------
09:06:07 XLON 1134 109.08 421895245672666
-------------- ---------- ------------- ------------------
09:06:42 XLON 5518 109.08 421895245672733
-------------- ---------- ------------- ------------------
09:06:42 XLON 2150 109.08 421895245672734
-------------- ---------- ------------- ------------------
09:06:42 XLON 5658 109.08 421895245672735
-------------- ---------- ------------- ------------------
09:09:22 XLON 2900 109.18 421895245673134
-------------- ---------- ------------- ------------------
09:09:22 XLON 3000 109.18 421895245673135
-------------- ---------- ------------- ------------------
09:09:23 XLON 1614 109.18 421895245673139
-------------- ---------- ------------- ------------------
09:09:24 XLON 1531 109.18 421895245673140
-------------- ---------- ------------- ------------------
09:09:25 XLON 2392 109.18 421895245673141
-------------- ---------- ------------- ------------------
09:09:25 XLON 3000 109.18 421895245673142
-------------- ---------- ------------- ------------------
09:09:32 XLON 3000 109.16 421895245673153
-------------- ---------- ------------- ------------------
09:09:32 XLON 2200 109.16 421895245673154
-------------- ---------- ------------- ------------------
09:09:33 XLON 4443 109.14 421895245673168
-------------- ---------- ------------- ------------------
09:09:33 XLON 2207 109.14 421895245673169
-------------- ---------- ------------- ------------------
09:09:33 XLON 4443 109.14 421895245673170
-------------- ---------- ------------- ------------------
09:09:39 XLON 1584 109.16 421895245673163
-------------- ---------- ------------- ------------------
09:09:39 XLON 3000 109.16 421895245673164
-------------- ---------- ------------- ------------------
09:09:40 XLON 3000 109.16 421895245673167
-------------- ---------- ------------- ------------------
09:09:42 XLON 3468 109.14 421895245673192
-------------- ---------- ------------- ------------------
09:09:42 XLON 1849 109.14 421895245673193
-------------- ---------- ------------- ------------------
09:10:02 XLON 3400 109.14 421895245673194
-------------- ---------- ------------- ------------------
09:10:02 XLON 1134 109.14 421895245673195
-------------- ---------- ------------- ------------------
09:10:03 XLON 6476 109.12 421895245673222
-------------- ---------- ------------- ------------------
09:10:16 XLON 2840 109.12 421895245673227
-------------- ---------- ------------- ------------------
09:10:37 XLON 2472 109.08 421895245673432
-------------- ---------- ------------- ------------------
09:10:37 XLON 2755 109.08 421895245673433
-------------- ---------- ------------- ------------------
09:12:55 XLON 4514 109.08 421895245673445
-------------- ---------- ------------- ------------------
09:12:55 XLON 216 109.08 421895245673446
-------------- ---------- ------------- ------------------
09:12:57 XLON 13176 109.08 421895245673463
-------------- ---------- ------------- ------------------
09:12:57 XLON 3000 109.06 421895245673468
-------------- ---------- ------------- ------------------
09:12:57 XLON 1353 109.08 421895245673469
-------------- ---------- ------------- ------------------
09:13:57 XLON 3007 109.04 421895245673659
-------------- ---------- ------------- ------------------
09:14:47 XLON 4313 109.04 421895245673663
-------------- ---------- ------------- ------------------
09:14:47 XLON 7356 109.02 421895245673675
-------------- ---------- ------------- ------------------
09:16:44 XLON 12283 109.00 421895245673907
-------------- ---------- ------------- ------------------
09:17:55 XLON 3000 108.96 421895245674065
-------------- ---------- ------------- ------------------
09:18:47 XLON 9103 108.96 421895245674177
-------------- ---------- ------------- ------------------
09:18:47 XLON 3987 108.96 421895245674178
-------------- ---------- ------------- ------------------
09:19:02 XLON 6187 108.96 421895245674180
-------------- ---------- ------------- ------------------
09:19:02 XLON 3025 108.96 421895245674181
-------------- ---------- ------------- ------------------
09:20:14 XLON 3400 108.90 421895245674257
-------------- ---------- ------------- ------------------
09:20:14 XLON 540 108.90 421895245674258
-------------- ---------- ------------- ------------------
09:22:02 XLON 3000 108.96 421895245674551
-------------- ---------- ------------- ------------------
09:22:02 XLON 2374 108.96 421895245674552
-------------- ---------- ------------- ------------------
09:22:02 XLON 8994 108.92 421895245674602
-------------- ---------- ------------- ------------------
09:22:07 XLON 3196 108.96 421895245674564
-------------- ---------- ------------- ------------------
09:22:10 XLON 2891 108.96 421895245674569
-------------- ---------- ------------- ------------------
09:22:21 XLON 3000 108.92 421895245674603
-------------- ---------- ------------- ------------------
09:22:21 XLON 1102 108.92 421895245674604
-------------- ---------- ------------- ------------------
09:23:22 XLON 3532 108.94 421895245674843
-------------- ---------- ------------- ------------------
09:24:55 XLON 13075 108.94 421895245674952
-------------- ---------- ------------- ------------------
09:25:38 XLON 2381 108.94 421895245674954
-------------- ---------- ------------- ------------------
09:25:38 XLON 10635 108.94 421895245674955
-------------- ---------- ------------- ------------------
09:25:38 XLON 4214 108.90 421895245675064
-------------- ---------- ------------- ------------------
09:26:02 XLON 4146 108.90 421895245675136
-------------- ---------- ------------- ------------------
09:27:38 XLON 3071 108.98 421895245675283
-------------- ---------- ------------- ------------------
09:27:45 XLON 3018 108.98 421895245675286
-------------- ---------- ------------- ------------------
09:27:53 XLON 2753 108.92 421895245675317
-------------- ---------- ------------- ------------------
09:27:53 XLON 5555 108.92 421895245675318
-------------- ---------- ------------- ------------------
09:29:33 XLON 24 108.96 421895245675542
-------------- ---------- ------------- ------------------
09:29:55 XLON 1968 108.98 421895245675538
-------------- ---------- ------------- ------------------
09:29:55 XLON 3000 108.98 421895245675539
-------------- ---------- ------------- ------------------
09:30:28 XLON 2300 109.00 421895245675595
-------------- ---------- ------------- ------------------
09:30:28 XLON 12036 108.96 421895245675668
-------------- ---------- ------------- ------------------
09:30:29 XLON 2095 109.00 421895245675596
-------------- ---------- ------------- ------------------
09:31:09 XLON 255 108.94 421895245675671
-------------- ---------- ------------- ------------------
09:31:09 XLON 3544 108.94 421895245675672
-------------- ---------- ------------- ------------------
09:31:44 XLON 2 108.92 421895245675756
-------------- ---------- ------------- ------------------
09:31:44 XLON 238 108.92 421895245675770
-------------- ---------- ------------- ------------------
09:31:44 XLON 8308 108.92 421895245675773
-------------- ---------- ------------- ------------------
09:32:04 XLON 4257 108.92 421895245675775
-------------- ---------- ------------- ------------------
09:34:55 XLON 3000 108.90 421895245676101
-------------- ---------- ------------- ------------------
09:34:55 XLON 2202 108.90 421895245676102
-------------- ---------- ------------- ------------------
09:37:16 XLON 13633 108.94 421895245676450
-------------- ---------- ------------- ------------------
09:37:28 XLON 4553 108.90 421895245676526
-------------- ---------- ------------- ------------------
09:38:01 XLON 3000 108.88 421895245676539
-------------- ---------- ------------- ------------------
09:38:01 XLON 3400 108.90 421895245676540
-------------- ---------- ------------- ------------------
09:38:01 XLON 2440 108.90 421895245676541
-------------- ---------- ------------- ------------------
09:38:03 XLON 2942 108.88 421895245676544
-------------- ---------- ------------- ------------------
09:38:03 XLON 1919 108.88 421895245676545
-------------- ---------- ------------- ------------------
09:38:33 XLON 12494 108.90 421895245676588
-------------- ---------- ------------- ------------------
09:38:53 XLON 5066 108.90 421895245676617
-------------- ---------- ------------- ------------------
09:38:53 XLON 531 108.90 421895245676618
-------------- ---------- ------------- ------------------
09:39:10 XLON 28 108.90 421895245676624
-------------- ---------- ------------- ------------------
09:39:10 XLON 6176 108.90 421895245676631
-------------- ---------- ------------- ------------------
09:43:39 XLON 10669 109.04 421895245677069
-------------- ---------- ------------- ------------------
09:44:35 XLON 1600 109.12 421895245677186
-------------- ---------- ------------- ------------------
09:44:37 XLON 5225 109.10 421895245677229
-------------- ---------- ------------- ------------------
09:44:37 XLON 7153 109.10 421895245677230
-------------- ---------- ------------- ------------------
09:44:57 XLON 1104 109.10 421895245677232
-------------- ---------- ------------- ------------------
09:44:57 XLON 4121 109.10 421895245677233
-------------- ---------- ------------- ------------------
09:45:21 XLON 1790 109.10 421895245677296
-------------- ---------- ------------- ------------------
09:45:31 XLON 5326 109.12 421895245677337
-------------- ---------- ------------- ------------------
09:45:39 XLON 1582 109.10 421895245677349
-------------- ---------- ------------- ------------------
09:45:39 XLON 2126 109.10 421895245677350
-------------- ---------- ------------- ------------------
09:45:48 XLON 4766 109.10 421895245677417
-------------- ---------- ------------- ------------------
09:45:57 XLON 3400 109.08 421895245677420
-------------- ---------- ------------- ------------------
09:45:57 XLON 1105 109.10 421895245677421
-------------- ---------- ------------- ------------------
09:45:59 XLON 3939 109.06 421895245677453
-------------- ---------- ------------- ------------------
09:45:59 XLON 1338 109.06 421895245677454
-------------- ---------- ------------- ------------------
09:47:29 XLON 3018 109.12 421895245677744
-------------- ---------- ------------- ------------------
09:48:23 XLON 12682 109.12 421895245677874
-------------- ---------- ------------- ------------------
09:49:38 XLON 3000 109.10 421895245677881
-------------- ---------- ------------- ------------------
09:49:38 XLON 1085 109.12 421895245677882
-------------- ---------- ------------- ------------------
09:49:40 XLON 2431 109.06 421895245677990
-------------- ---------- ------------- ------------------
09:49:40 XLON 1515 109.06 421895245677991
-------------- ---------- ------------- ------------------
09:52:19 XLON 2979 109.06 421895245678225
-------------- ---------- ------------- ------------------
09:53:14 XLON 3525 109.08 421895245678387
-------------- ---------- ------------- ------------------
09:53:40 XLON 3400 109.08 421895245678392
-------------- ---------- ------------- ------------------
09:53:40 XLON 179 109.08 421895245678393
-------------- ---------- ------------- ------------------
09:53:40 XLON 2821 109.08 421895245678394
-------------- ---------- ------------- ------------------
09:53:40 XLON 200 109.08 421895245678395
-------------- ---------- ------------- ------------------
09:55:17 XLON 449 109.16 421895245678697
-------------- ---------- ------------- ------------------
09:55:17 XLON 7340 109.16 421895245678739
-------------- ---------- ------------- ------------------
09:55:17 XLON 1690 109.16 421895245678740
-------------- ---------- ------------- ------------------
09:56:20 XLON 3000 109.16 421895245678743
-------------- ---------- ------------- ------------------
09:56:20 XLON 1685 109.16 421895245678744
-------------- ---------- ------------- ------------------
09:56:20 XLON 8744 109.16 421895245678745
-------------- ---------- ------------- ------------------
09:56:37 XLON 1748 109.16 421895245678913
-------------- ---------- ------------- ------------------
09:56:37 XLON 127 109.16 421895245678916
-------------- ---------- ------------- ------------------
09:58:18 XLON 5993 109.18 421895245679131
-------------- ---------- ------------- ------------------
09:58:51 XLON 2349 109.20 421895245679176
-------------- ---------- ------------- ------------------
09:58:51 XLON 475 109.20 421895245679177
-------------- ---------- ------------- ------------------
09:58:56 XLON 3105 109.22 421895245679224
-------------- ---------- ------------- ------------------
09:59:10 XLON 2503 109.20 421895245679233
-------------- ---------- ------------- ------------------
09:59:10 XLON 614 109.22 421895245679234
-------------- ---------- ------------- ------------------
09:59:31 XLON 584 109.20 421895245679329
-------------- ---------- ------------- ------------------
09:59:31 XLON 29 109.20 421895245679332
-------------- ---------- ------------- ------------------
09:59:52 XLON 17 109.26 421895245679486
-------------- ---------- ------------- ------------------
09:59:52 XLON 791 109.26 421895245679489
-------------- ---------- ------------- ------------------
09:59:52 XLON 7525 109.26 421895245679490
-------------- ---------- ------------- ------------------
10:00:12 XLON 2601 109.28 421895245679487
-------------- ---------- ------------- ------------------
10:00:12 XLON 2094 109.28 421895245679488
-------------- ---------- ------------- ------------------
10:00:26 XLON 4563 109.22 421895245679549
-------------- ---------- ------------- ------------------
10:03:25 XLON 118 109.16 421895245680165
-------------- ---------- ------------- ------------------
10:03:25 XLON 218 109.16 421895245680175
-------------- ---------- ------------- ------------------
10:03:25 XLON 12065 109.16 421895245680176
-------------- ---------- ------------- ------------------
10:03:27 XLON 1391 109.20 421895245679965
-------------- ---------- ------------- ------------------
10:03:27 XLON 3000 109.20 421895245679966
-------------- ---------- ------------- ------------------
10:03:28 XLON 1531 109.20 421895245679967
-------------- ---------- ------------- ------------------
10:03:28 XLON 2844 109.20 421895245679968
-------------- ---------- ------------- ------------------
10:03:49 XLON 1653 109.20 421895245679988
-------------- ---------- ------------- ------------------
10:03:49 XLON 1133 109.20 421895245679989
-------------- ---------- ------------- ------------------
10:04:12 XLON 2823 109.20 421895245680005
-------------- ---------- ------------- ------------------
10:04:35 XLON 918 109.20 421895245680050
-------------- ---------- ------------- ------------------
10:04:35 XLON 1907 109.20 421895245680051
-------------- ---------- ------------- ------------------
10:04:40 XLON 1291 109.22 421895245680059
-------------- ---------- ------------- ------------------
10:05:15 XLON 3000 109.18 421895245680166
-------------- ---------- ------------- ------------------
10:06:35 XLON 12775 109.18 421895245680357
-------------- ---------- ------------- ------------------
10:07:28 XLON 7897 109.16 421895245680561
-------------- ---------- ------------- ------------------
10:08:23 XLON 2336 109.16 421895245680576
-------------- ---------- ------------- ------------------
10:08:32 XLON 589 109.18 421895245680699
-------------- ---------- ------------- ------------------
10:08:32 XLON 3541 109.18 421895245680700
-------------- ---------- ------------- ------------------
10:09:47 XLON 3000 109.18 421895245680714
-------------- ---------- ------------- ------------------
10:11:00 XLON 1599 109.30 421895245680894
-------------- ---------- ------------- ------------------
10:11:00 XLON 1202 109.30 421895245680895
-------------- ---------- ------------- ------------------
10:11:15 XLON 2284 109.30 421895245680909
-------------- ---------- ------------- ------------------
10:11:15 XLON 510 109.30 421895245680910
-------------- ---------- ------------- ------------------
10:11:18 XLON 3600 109.28 421895245680919
-------------- ---------- ------------- ------------------
10:11:18 XLON 439 109.30 421895245680920
-------------- ---------- ------------- ------------------
10:12:11 XLON 1424 109.30 421895245681060
-------------- ---------- ------------- ------------------
10:12:11 XLON 1436 109.30 421895245681061
-------------- ---------- ------------- ------------------
10:12:11 XLON 3807 109.26 421895245681153
-------------- ---------- ------------- ------------------
10:12:30 XLON 2780 109.30 421895245681077
-------------- ---------- ------------- ------------------
10:12:51 XLON 1750 109.30 421895245681092
-------------- ---------- ------------- ------------------
10:12:51 XLON 1068 109.30 421895245681093
-------------- ---------- ------------- ------------------
10:13:12 XLON 2819 109.30 421895245681130
-------------- ---------- ------------- ------------------
10:13:22 XLON 6281 109.24 421895245681188
-------------- ---------- ------------- ------------------
10:13:26 XLON 3252 109.24 421895245681190
-------------- ---------- ------------- ------------------
10:15:05 XLON 1581 109.24 421895245681378
-------------- ---------- ------------- ------------------
10:15:07 XLON 9694 109.20 421895245681432
-------------- ---------- ------------- ------------------
10:18:02 XLON 9169 109.18 421895245681703
-------------- ---------- ------------- ------------------
10:18:02 XLON 1 109.18 421895245681704
-------------- ---------- ------------- ------------------
10:18:02 XLON 3097 109.18 421895245681720
-------------- ---------- ------------- ------------------
10:18:02 XLON 513 109.18 421895245681758
-------------- ---------- ------------- ------------------
10:18:02 XLON 88 109.18 421895245681772
-------------- ---------- ------------- ------------------
10:18:02 XLON 229 109.18 421895245681825
-------------- ---------- ------------- ------------------
10:18:02 XLON 154 109.18 421895245681827
-------------- ---------- ------------- ------------------
10:18:02 XLON 302 109.18 421895245681866
-------------- ---------- ------------- ------------------
10:18:11 XLON 4846 109.20 421895245681710
-------------- ---------- ------------- ------------------
10:18:11 XLON 2340 109.20 421895245681711
-------------- ---------- ------------- ------------------
10:18:11 XLON 2572 109.20 421895245681712
-------------- ---------- ------------- ------------------
10:19:03 XLON 3157 109.20 421895245681824
-------------- ---------- ------------- ------------------
10:19:21 XLON 3796 109.18 421895245681875
-------------- ---------- ------------- ------------------
10:19:21 XLON 1244 109.18 421895245681877
-------------- ---------- ------------- ------------------
10:19:33 XLON 7891 109.22 421895245682158
-------------- ---------- ------------- ------------------
10:20:21 XLON 2793 109.26 421895245682003
-------------- ---------- ------------- ------------------
10:20:42 XLON 2387 109.26 421895245682027
-------------- ---------- ------------- ------------------
10:20:42 XLON 499 109.26 421895245682028
-------------- ---------- ------------- ------------------
10:21:03 XLON 2888 109.26 421895245682041
-------------- ---------- ------------- ------------------
10:21:18 XLON 1219 109.26 421895245682066
-------------- ---------- ------------- ------------------
10:21:18 XLON 1573 109.26 421895245682067
-------------- ---------- ------------- ------------------
10:21:40 XLON 793 109.26 421895245682143
-------------- ---------- ------------- ------------------
10:21:40 XLON 2008 109.26 421895245682144
-------------- ---------- ------------- ------------------
10:22:55 XLON 2830 109.26 421895245682251
-------------- ---------- ------------- ------------------
10:22:58 XLON 4468 109.28 421895245682283
-------------- ---------- ------------- ------------------
10:23:50 XLON 1057 109.28 421895245682434
-------------- ---------- ------------- ------------------
10:23:50 XLON 1798 109.28 421895245682435
-------------- ---------- ------------- ------------------
10:24:11 XLON 1971 109.28 421895245682480
-------------- ---------- ------------- ------------------
10:24:11 XLON 927 109.28 421895245682481
-------------- ---------- ------------- ------------------
10:24:31 XLON 2666 109.28 421895245682508
-------------- ---------- ------------- ------------------
10:24:31 XLON 104 109.28 421895245682509
-------------- ---------- ------------- ------------------
10:24:46 XLON 2855 109.28 421895245682518
-------------- ---------- ------------- ------------------
10:25:03 XLON 2695 109.28 421895245682565
-------------- ---------- ------------- ------------------
10:25:03 XLON 1023 109.28 421895245682566
-------------- ---------- ------------- ------------------
10:25:13 XLON 4437 109.26 421895245682601
-------------- ---------- ------------- ------------------
10:25:19 XLON 3400 109.26 421895245682604
-------------- ---------- ------------- ------------------
10:25:19 XLON 380 109.26 421895245682605
-------------- ---------- ------------- ------------------
10:25:19 XLON 347 109.26 421895245682606
-------------- ---------- ------------- ------------------
10:25:19 XLON 380 109.26 421895245682607
-------------- ---------- ------------- ------------------
10:25:25 XLON 4267 109.22 421895245682649
-------------- ---------- ------------- ------------------
10:26:46 XLON 1628 109.26 421895245682819
-------------- ---------- ------------- ------------------
10:27:40 XLON 941 109.24 421895245682909
-------------- ---------- ------------- ------------------
10:27:40 XLON 2499 109.24 421895245682910
-------------- ---------- ------------- ------------------
10:27:40 XLON 2068 109.24 421895245682911
-------------- ---------- ------------- ------------------
10:27:45 XLON 1030 109.24 421895245682931
-------------- ---------- ------------- ------------------
10:27:45 XLON 3000 109.24 421895245682932
-------------- ---------- ------------- ------------------
10:27:58 XLON 797 109.24 421895245682952
-------------- ---------- ------------- ------------------
10:28:00 XLON 13607 109.24 421895245682957
-------------- ---------- ------------- ------------------
10:30:05 XLON 2151 109.20 421895245683241
-------------- ---------- ------------- ------------------
10:30:05 XLON 1137 109.20 421895245683242
-------------- ---------- ------------- ------------------
10:30:13 XLON 97 109.20 421895245683308
-------------- ---------- ------------- ------------------
10:30:21 XLON 2825 109.22 421895245683344
-------------- ---------- ------------- ------------------
10:30:21 XLON 29 109.22 421895245683345
-------------- ---------- ------------- ------------------
10:30:38 XLON 944 109.22 421895245683373
-------------- ---------- ------------- ------------------
10:30:38 XLON 2596 109.22 421895245683374
-------------- ---------- ------------- ------------------
10:30:38 XLON 1746 109.22 421895245683375
-------------- ---------- ------------- ------------------
10:30:42 XLON 11951 109.22 421895245683406
-------------- ---------- ------------- ------------------
10:31:30 XLON 5412 109.24 421895245683596
-------------- ---------- ------------- ------------------
10:32:45 XLON 686 109.24 421895245683664
-------------- ---------- ------------- ------------------
10:32:45 XLON 191 109.24 421895245683665
-------------- ---------- ------------- ------------------
10:32:45 XLON 3203 109.24 421895245683667
-------------- ---------- ------------- ------------------
10:32:45 XLON 2377 109.24 421895245683668
-------------- ---------- ------------- ------------------
10:32:45 XLON 587 109.24 421895245683669
-------------- ---------- ------------- ------------------
10:32:45 XLON 29 109.24 421895245683679
-------------- ---------- ------------- ------------------
10:32:45 XLON 193 109.24 421895245683741
-------------- ---------- ------------- ------------------
10:32:45 XLON 43 109.24 421895245683751
-------------- ---------- ------------- ------------------
10:32:45 XLON 115 109.24 421895245683789
-------------- ---------- ------------- ------------------
10:32:45 XLON 100 109.24 421895245683794
-------------- ---------- ------------- ------------------
10:32:45 XLON 10 109.24 421895245683808
-------------- ---------- ------------- ------------------
10:32:45 XLON 3817 109.24 421895245683829
-------------- ---------- ------------- ------------------
10:33:50 XLON 1623 109.26 421895245683787
-------------- ---------- ------------- ------------------
10:33:50 XLON 1249 109.26 421895245683788
-------------- ---------- ------------- ------------------
10:34:46 XLON 4521 109.26 421895245683928
-------------- ---------- ------------- ------------------
10:34:48 XLON 4316 109.24 421895245683950
-------------- ---------- ------------- ------------------
10:34:53 XLON 3400 109.24 421895245683954
-------------- ---------- ------------- ------------------
10:34:53 XLON 670 109.24 421895245683955
-------------- ---------- ------------- ------------------
10:34:53 XLON 3294 109.22 421895245684142
-------------- ---------- ------------- ------------------
10:36:31 XLON 3383 109.22 421895245684173
-------------- ---------- ------------- ------------------
10:36:31 XLON 143 109.22 421895245684174
-------------- ---------- ------------- ------------------
10:36:42 XLON 268 109.22 421895245684178
-------------- ---------- ------------- ------------------
10:36:42 XLON 1687 109.22 421895245684179
-------------- ---------- ------------- ------------------
10:37:06 XLON 2918 109.22 421895245684215
-------------- ---------- ------------- ------------------
10:38:25 XLON 8940 109.16 421895245684411
-------------- ---------- ------------- ------------------
10:38:25 XLON 3000 109.16 421895245684412
-------------- ---------- ------------- ------------------
10:39:48 XLON 362 109.16 421895245684562
-------------- ---------- ------------- ------------------
10:39:48 XLON 10 109.16 421895245684567
-------------- ---------- ------------- ------------------
10:39:48 XLON 592 109.16 421895245684588
-------------- ---------- ------------- ------------------
10:39:48 XLON 2862 109.16 421895245684589
-------------- ---------- ------------- ------------------
10:39:51 XLON 1549 109.20 421895245684503
-------------- ---------- ------------- ------------------
10:39:51 XLON 4529 109.20 421895245684504
-------------- ---------- ------------- ------------------
10:39:51 XLON 3507 109.20 421895245684505
-------------- ---------- ------------- ------------------
10:39:51 XLON 472 109.20 421895245684506
-------------- ---------- ------------- ------------------
10:40:06 XLON 2813 109.20 421895245684524
-------------- ---------- ------------- ------------------
10:40:33 XLON 1632 109.20 421895245684545
-------------- ---------- ------------- ------------------
10:40:33 XLON 1547 109.20 421895245684546
-------------- ---------- ------------- ------------------
10:40:33 XLON 492 109.20 421895245684547
-------------- ---------- ------------- ------------------
10:41:17 XLON 2383 109.18 421895245684601
-------------- ---------- ------------- ------------------
10:41:17 XLON 609 109.18 421895245684602
-------------- ---------- ------------- ------------------
10:41:17 XLON 7627 109.16 421895245684606
-------------- ---------- ------------- ------------------
10:41:32 XLON 5273 109.22 421895245684673
-------------- ---------- ------------- ------------------
10:43:48 XLON 58 109.30 421895245684873
-------------- ---------- ------------- ------------------
10:43:48 XLON 34 109.30 421895245684874
-------------- ---------- ------------- ------------------
10:43:48 XLON 3720 109.30 421895245684877
-------------- ---------- ------------- ------------------
10:43:57 XLON 562 109.32 421895245684881
-------------- ---------- ------------- ------------------
10:43:57 XLON 2166 109.32 421895245684882
-------------- ---------- ------------- ------------------
10:43:57 XLON 958 109.32 421895245684883
-------------- ---------- ------------- ------------------
10:43:57 XLON 4395 109.32 421895245684964
-------------- ---------- ------------- ------------------
10:44:14 XLON 2824 109.36 421895245684927
-------------- ---------- ------------- ------------------
10:44:35 XLON 2871 109.36 421895245684962
-------------- ---------- ------------- ------------------
10:44:36 XLON 1758 109.32 421895245684983
-------------- ---------- ------------- ------------------
10:44:36 XLON 103 109.32 421895245684997
-------------- ---------- ------------- ------------------
10:44:36 XLON 6820 109.32 421895245685019
-------------- ---------- ------------- ------------------
10:46:13 XLON 66 109.30 421895245685173
-------------- ---------- ------------- ------------------
10:46:39 XLON 2079 109.32 421895245685191
-------------- ---------- ------------- ------------------
10:47:12 XLON 3199 109.32 421895245685234
-------------- ---------- ------------- ------------------
10:47:12 XLON 2073 109.32 421895245685235
-------------- ---------- ------------- ------------------
10:47:43 XLON 1608 109.32 421895245685268
-------------- ---------- ------------- ------------------
10:47:47 XLON 2112 109.32 421895245685270
-------------- ---------- ------------- ------------------
10:48:12 XLON 2700 109.30 421895245685296
-------------- ---------- ------------- ------------------
10:48:12 XLON 5141 109.30 421895245685304
-------------- ---------- ------------- ------------------
10:48:15 XLON 5179 109.30 421895245685305
-------------- ---------- ------------- ------------------
10:48:37 XLON 185 109.34 421895245685362
-------------- ---------- ------------- ------------------
10:48:37 XLON 101 109.34 421895245685403
-------------- ---------- ------------- ------------------
10:48:37 XLON 7050 109.34 421895245685404
-------------- ---------- ------------- ------------------
10:49:33 XLON 6920 109.34 421895245685408
-------------- ---------- ------------- ------------------
10:52:28 XLON 1509 109.40 421895245685669
-------------- ---------- ------------- ------------------
10:52:28 XLON 5443 109.40 421895245685670
-------------- ---------- ------------- ------------------
10:52:28 XLON 2265 109.40 421895245685671
-------------- ---------- ------------- ------------------
10:53:21 XLON 1346 109.44 421895245685732
-------------- ---------- ------------- ------------------
10:53:21 XLON 3000 109.44 421895245685733
-------------- ---------- ------------- ------------------
10:53:35 XLON 1252 109.44 421895245685745
-------------- ---------- ------------- ------------------
10:54:01 XLON 3000 109.46 421895245685799
-------------- ---------- ------------- ------------------
10:54:14 XLON 1590 109.46 421895245685816
-------------- ---------- ------------- ------------------
10:54:16 XLON 175 109.46 421895245685828
-------------- ---------- ------------- ------------------
10:54:16 XLON 229 109.46 421895245685837
-------------- ---------- ------------- ------------------
10:54:16 XLON 230 109.46 421895245685843
-------------- ---------- ------------- ------------------
10:54:27 XLON 2924 109.50 421895245685841
-------------- ---------- ------------- ------------------
10:54:27 XLON 269 109.50 421895245685842
-------------- ---------- ------------- ------------------
10:54:54 XLON 3000 109.50 421895245685863
-------------- ---------- ------------- ------------------
10:54:54 XLON 1211 109.50 421895245685864
-------------- ---------- ------------- ------------------
10:55:10 XLON 4230 109.48 421895245685924
-------------- ---------- ------------- ------------------
10:55:19 XLON 1968 109.52 421895245685908
-------------- ---------- ------------- ------------------
10:55:26 XLON 3247 109.46 421895245685937
-------------- ---------- ------------- ------------------
10:55:26 XLON 3400 109.46 421895245685938
-------------- ---------- ------------- ------------------
10:55:26 XLON 2822 109.46 421895245685939
-------------- ---------- ------------- ------------------
10:55:26 XLON 684 109.46 421895245685940
-------------- ---------- ------------- ------------------
10:55:26 XLON 558 109.46 421895245685941
-------------- ---------- ------------- ------------------
10:56:38 XLON 6429 109.50 421895245686106
-------------- ---------- ------------- ------------------
10:57:39 XLON 3400 109.52 421895245686111
-------------- ---------- ------------- ------------------
10:57:39 XLON 1539 109.52 421895245686112
-------------- ---------- ------------- ------------------
10:57:39 XLON 3200 109.48 421895245686123
-------------- ---------- ------------- ------------------
11:00:40 XLON 9934 109.54 421895245686484
-------------- ---------- ------------- ------------------
11:00:45 XLON 22 109.54 421895245686532
-------------- ---------- ------------- ------------------
11:00:45 XLON 10 109.54 421895245686560
-------------- ---------- ------------- ------------------
11:00:45 XLON 69 109.54 421895245686730
-------------- ---------- ------------- ------------------
11:00:45 XLON 11623 109.54 421895245686731
-------------- ---------- ------------- ------------------
11:01:15 XLON 1572 109.56 421895245686516
-------------- ---------- ------------- ------------------
11:01:18 XLON 1571 109.56 421895245686517
-------------- ---------- ------------- ------------------
11:01:23 XLON 6377 109.56 421895245686522
-------------- ---------- ------------- ------------------
11:02:42 XLON 8086 109.58 421895245686717
-------------- ---------- ------------- ------------------
11:02:42 XLON 179 109.58 421895245686718
-------------- ---------- ------------- ------------------
11:04:53 XLON 5260 109.54 421895245687007
-------------- ---------- ------------- ------------------
11:04:53 XLON 838 109.56 421895245687008
-------------- ---------- ------------- ------------------
11:04:53 XLON 3910 109.52 421895245687028
-------------- ---------- ------------- ------------------
11:04:53 XLON 1203 109.52 421895245687029
-------------- ---------- ------------- ------------------
11:05:01 XLON 6210 109.52 421895245687030
-------------- ---------- ------------- ------------------
11:05:28 XLON 205 109.48 421895245687155
-------------- ---------- ------------- ------------------
11:05:28 XLON 5045 109.48 421895245687156
-------------- ---------- ------------- ------------------
11:05:51 XLON 3081 109.48 421895245687157
-------------- ---------- ------------- ------------------
11:06:30 XLON 3335 109.48 421895245687286
-------------- ---------- ------------- ------------------
11:06:30 XLON 61 109.48 421895245687285
-------------- ---------- ------------- ------------------
11:08:07 XLON 5124 109.52 421895245687450
-------------- ---------- ------------- ------------------
11:08:07 XLON 6165 109.52 421895245687451
-------------- ---------- ------------- ------------------
11:08:15 XLON 3000 109.52 421895245687452
-------------- ---------- ------------- ------------------
11:08:15 XLON 2124 109.52 421895245687453
-------------- ---------- ------------- ------------------
11:09:30 XLON 11352 109.44 421895245687553
-------------- ---------- ------------- ------------------
11:12:00 XLON 3000 109.44 421895245687723
-------------- ---------- ------------- ------------------
11:12:00 XLON 1197 109.44 421895245687724
-------------- ---------- ------------- ------------------
11:12:12 XLON 2754 109.44 421895245687746
-------------- ---------- ------------- ------------------
11:12:12 XLON 3111 109.44 421895245687747
-------------- ---------- ------------- ------------------
11:12:12 XLON 6481 109.44 421895245687748
-------------- ---------- ------------- ------------------
11:12:28 XLON 4786 109.44 421895245687870
-------------- ---------- ------------- ------------------
11:13:49 XLON 6031 109.44 421895245687871
-------------- ---------- ------------- ------------------
11:13:49 XLON 2123 109.44 421895245687872
-------------- ---------- ------------- ------------------
11:14:04 XLON 2899 109.40 421895245687937
-------------- ---------- ------------- ------------------
11:14:49 XLON 4230 109.36 421895245688070
-------------- ---------- ------------- ------------------
11:14:49 XLON 4088 109.36 421895245688071
-------------- ---------- ------------- ------------------
11:16:00 XLON 3000 109.36 421895245688072
-------------- ---------- ------------- ------------------
11:16:00 XLON 2128 109.36 421895245688073
-------------- ---------- ------------- ------------------
11:16:00 XLON 4517 109.36 421895245688074
-------------- ---------- ------------- ------------------
11:21:14 XLON 3000 109.28 421895245688444
-------------- ---------- ------------- ------------------
11:21:14 XLON 3218 109.28 421895245688445
-------------- ---------- ------------- ------------------
11:21:14 XLON 5954 109.28 421895245688446
-------------- ---------- ------------- ------------------
11:21:14 XLON 1200 109.28 421895245688447
-------------- ---------- ------------- ------------------
11:21:14 XLON 2289 109.28 421895245688448
-------------- ---------- ------------- ------------------
11:21:16 XLON 6191 109.28 421895245688449
-------------- ---------- ------------- ------------------
11:21:16 XLON 3000 109.28 421895245688450
-------------- ---------- ------------- ------------------
11:21:16 XLON 1631 109.28 421895245688451
-------------- ---------- ------------- ------------------
11:21:18 XLON 3364 109.26 421895245688452
-------------- ---------- ------------- ------------------
11:21:18 XLON 13 109.26 421895245688453
-------------- ---------- ------------- ------------------
11:21:26 XLON 12574 109.24 421895245688571
-------------- ---------- ------------- ------------------
11:22:53 XLON 9437 109.26 421895245688567
-------------- ---------- ------------- ------------------
11:22:53 XLON 2912 109.26 421895245688568
-------------- ---------- ------------- ------------------
11:26:10 XLON 1627 109.18 421895245688838
-------------- ---------- ------------- ------------------
11:26:10 XLON 427 109.18 421895245688839
-------------- ---------- ------------- ------------------
11:26:10 XLON 3000 109.18 421895245688840
-------------- ---------- ------------- ------------------
11:26:10 XLON 1461 109.18 421895245688841
-------------- ---------- ------------- ------------------
11:26:13 XLON 1722 109.18 421895245688844
-------------- ---------- ------------- ------------------
11:26:13 XLON 3000 109.18 421895245688845
-------------- ---------- ------------- ------------------
11:26:13 XLON 33 109.18 421895245688846
-------------- ---------- ------------- ------------------
11:26:33 XLON 2845 109.18 421895245688862
-------------- ---------- ------------- ------------------
11:26:45 XLON 8134 109.18 421895245688902
-------------- ---------- ------------- ------------------
11:26:45 XLON 1183 109.18 421895245688903
-------------- ---------- ------------- ------------------
11:28:00 XLON 1876 109.22 421895245689013
-------------- ---------- ------------- ------------------
11:28:00 XLON 10 109.22 421895245689017
-------------- ---------- ------------- ------------------
11:28:00 XLON 1724 109.22 421895245689018
-------------- ---------- ------------- ------------------
11:28:00 XLON 8301 109.22 421895245689019
-------------- ---------- ------------- ------------------
11:28:09 XLON 3610 109.22 421895245689021
-------------- ---------- ------------- ------------------
11:30:12 XLON 2391 109.24 421895245689253
-------------- ---------- ------------- ------------------
11:30:12 XLON 377 109.24 421895245689254
-------------- ---------- ------------- ------------------
11:30:35 XLON 2200 109.22 421895245689308
-------------- ---------- ------------- ------------------
11:30:35 XLON 3000 109.22 421895245689309
-------------- ---------- ------------- ------------------
11:31:37 XLON 67 109.26 421895245689464
-------------- ---------- ------------- ------------------
11:33:16 XLON 2761 109.32 421895245689546
-------------- ---------- ------------- ------------------
11:33:16 XLON 3000 109.32 421895245689547
-------------- ---------- ------------- ------------------
11:33:16 XLON 1969 109.32 421895245689548
-------------- ---------- ------------- ------------------
11:33:21 XLON 3000 109.32 421895245689559
-------------- ---------- ------------- ------------------
11:33:42 XLON 11115 109.34 421895245689589
-------------- ---------- ------------- ------------------
11:33:46 XLON 431 109.32 421895245689678
-------------- ---------- ------------- ------------------
11:33:46 XLON 4188 109.32 421895245689717
-------------- ---------- ------------- ------------------
11:34:33 XLON 638 109.36 421895245689670
-------------- ---------- ------------- ------------------
11:34:33 XLON 4508 109.36 421895245689671
-------------- ---------- ------------- ------------------
11:35:05 XLON 1539 109.32 421895245689721
-------------- ---------- ------------- ------------------
11:35:05 XLON 3000 109.32 421895245689722
-------------- ---------- ------------- ------------------
11:35:05 XLON 5139 109.32 421895245689723
-------------- ---------- ------------- ------------------
11:35:05 XLON 664 109.32 421895245689724
-------------- ---------- ------------- ------------------
11:35:05 XLON 2282 109.32 421895245689725
-------------- ---------- ------------- ------------------
11:36:53 XLON 10684 109.34 421895245690011
-------------- ---------- ------------- ------------------
11:38:02 XLON 5441 109.30 421895245690094
-------------- ---------- ------------- ------------------
11:38:02 XLON 1 109.30 421895245690095
-------------- ---------- ------------- ------------------
11:39:01 XLON 2400 109.30 421895245690097
-------------- ---------- ------------- ------------------
11:39:01 XLON 3373 109.30 421895245690098
-------------- ---------- ------------- ------------------
11:39:01 XLON 3154 109.30 421895245690099
-------------- ---------- ------------- ------------------
11:39:03 XLON 7327 109.26 421895245690209
-------------- ---------- ------------- ------------------
11:40:06 XLON 2927 109.26 421895245690220
-------------- ---------- ------------- ------------------
11:40:06 XLON 5530 109.26 421895245690221
-------------- ---------- ------------- ------------------
11:40:23 XLON 2945 109.26 421895245690258
-------------- ---------- ------------- ------------------
11:40:23 XLON 1 109.26 421895245690259
-------------- ---------- ------------- ------------------
11:42:46 XLON 1587 109.28 421895245690470
-------------- ---------- ------------- ------------------
11:42:55 XLON 3000 109.30 421895245690488
-------------- ---------- ------------- ------------------
11:43:20 XLON 1587 109.30 421895245690502
-------------- ---------- ------------- ------------------
11:43:20 XLON 1668 109.30 421895245690503
-------------- ---------- ------------- ------------------
11:43:25 XLON 1587 109.30 421895245690504
-------------- ---------- ------------- ------------------
11:43:25 XLON 2078 109.30 421895245690505
-------------- ---------- ------------- ------------------
11:47:01 XLON 2619 109.28 421895245690922
-------------- ---------- ------------- ------------------
11:47:01 XLON 3000 109.28 421895245690923
-------------- ---------- ------------- ------------------
11:47:01 XLON 1862 109.28 421895245690924
-------------- ---------- ------------- ------------------
11:47:27 XLON 4616 109.26 421895245691007
-------------- ---------- ------------- ------------------
11:47:27 XLON 1892 109.26 421895245691008
-------------- ---------- ------------- ------------------
11:47:27 XLON 3 109.26 421895245691009
-------------- ---------- ------------- ------------------
11:47:36 XLON 5443 109.26 421895245691021
-------------- ---------- ------------- ------------------
11:47:36 XLON 1439 109.26 421895245691022
-------------- ---------- ------------- ------------------
11:47:39 XLON 6674 109.26 421895245691133
-------------- ---------- ------------- ------------------
11:47:39 XLON 186 109.26 421895245691132
-------------- ---------- ------------- ------------------
11:50:00 XLON 4319 109.32 421895245691209
-------------- ---------- ------------- ------------------
11:50:00 XLON 3000 109.32 421895245691210
-------------- ---------- ------------- ------------------
11:51:52 XLON 1724 109.40 421895245691311
-------------- ---------- ------------- ------------------
11:51:52 XLON 3117 109.40 421895245691312
-------------- ---------- ------------- ------------------
11:51:52 XLON 3000 109.40 421895245691313
-------------- ---------- ------------- ------------------
11:51:52 XLON 2216 109.40 421895245691314
-------------- ---------- ------------- ------------------
11:53:06 XLON 1531 109.44 421895245691475
-------------- ---------- ------------- ------------------
11:53:06 XLON 811 109.44 421895245691476
-------------- ---------- ------------- ------------------
11:53:06 XLON 1645 109.44 421895245691477
-------------- ---------- ------------- ------------------
11:53:18 XLON 2842 109.54 421895245691528
-------------- ---------- ------------- ------------------
11:53:18 XLON 2043 109.54 421895245691529
-------------- ---------- ------------- ------------------
11:53:23 XLON 1558 109.54 421895245691532
-------------- ---------- ------------- ------------------
11:53:28 XLON 841 109.54 421895245691539
-------------- ---------- ------------- ------------------
11:55:04 XLON 3000 109.60 421895245691660
-------------- ---------- ------------- ------------------
11:55:14 XLON 1559 109.60 421895245691682
-------------- ---------- ------------- ------------------
11:55:14 XLON 2770 109.60 421895245691683
-------------- ---------- ------------- ------------------
11:55:17 XLON 8796 109.58 421895245691727
-------------- ---------- ------------- ------------------
11:55:17 XLON 211 109.58 421895245691725
-------------- ---------- ------------- ------------------
11:55:59 XLON 19 109.60 421895245691723
-------------- ---------- ------------- ------------------
11:55:59 XLON 3000 109.60 421895245691724
-------------- ---------- ------------- ------------------
11:56:36 XLON 194 109.58 421895245691826
-------------- ---------- ------------- ------------------
11:56:36 XLON 428 109.58 421895245691828
-------------- ---------- ------------- ------------------
11:56:42 XLON 1501 109.58 421895245691848
-------------- ---------- ------------- ------------------
11:56:42 XLON 8954 109.58 421895245691849
-------------- ---------- ------------- ------------------
11:56:48 XLON 775 109.58 421895245691850
-------------- ---------- ------------- ------------------
11:56:48 XLON 9754 109.58 421895245691851
-------------- ---------- ------------- ------------------
11:56:51 XLON 687 109.58 421895245691852
-------------- ---------- ------------- ------------------
11:56:51 XLON 7459 109.58 421895245691903
-------------- ---------- ------------- ------------------
11:56:51 XLON 3786 109.58 421895245691904
-------------- ---------- ------------- ------------------
11:57:46 XLON 2013 109.62 421895245691922
-------------- ---------- ------------- ------------------
11:57:47 XLON 1434 109.62 421895245691923
-------------- ---------- ------------- ------------------
11:57:48 XLON 3404 109.62 421895245691924
-------------- ---------- ------------- ------------------
11:57:57 XLON 195 109.62 421895245691959
-------------- ---------- ------------- ------------------
11:57:57 XLON 2850 109.62 421895245692097
-------------- ---------- ------------- ------------------
11:57:57 XLON 2289 109.62 421895245692098
-------------- ---------- ------------- ------------------
11:59:02 XLON 2768 109.62 421895245692102
-------------- ---------- ------------- ------------------
11:59:02 XLON 3000 109.62 421895245692103
-------------- ---------- ------------- ------------------
11:59:02 XLON 2305 109.62 421895245692104
-------------- ---------- ------------- ------------------
11:59:25 XLON 2810 109.62 421895245692123
-------------- ---------- ------------- ------------------
11:59:37 XLON 4770 109.64 421895245692163
-------------- ---------- ------------- ------------------
11:59:48 XLON 4886 109.64 421895245692165
-------------- ---------- ------------- ------------------
12:00:24 XLON 11654 109.68 421895245692252
-------------- ---------- ------------- ------------------
12:02:00 XLON 4743 109.66 421895245692484
-------------- ---------- ------------- ------------------
12:03:24 XLON 2500 109.66 421895245692486
-------------- ---------- ------------- ------------------
12:03:24 XLON 2905 109.66 421895245692487
-------------- ---------- ------------- ------------------
12:03:24 XLON 1239 109.62 421895245692542
-------------- ---------- ------------- ------------------
12:03:24 XLON 9832 109.62 421895245692543
-------------- ---------- ------------- ------------------
12:03:25 XLON 95 109.66 421895245692488
-------------- ---------- ------------- ------------------
12:03:25 XLON 1735 109.66 421895245692489
-------------- ---------- ------------- ------------------
12:03:25 XLON 1348 109.66 421895245692490
-------------- ---------- ------------- ------------------
12:03:43 XLON 786 109.66 421895245692505
-------------- ---------- ------------- ------------------
12:03:43 XLON 2060 109.66 421895245692506
-------------- ---------- ------------- ------------------
12:04:00 XLON 845 109.62 421895245692643
-------------- ---------- ------------- ------------------
12:04:00 XLON 42 109.62 421895245692644
-------------- ---------- ------------- ------------------
12:04:00 XLON 30 109.62 421895245692648
-------------- ---------- ------------- ------------------
12:04:00 XLON 1094 109.62 421895245692695
-------------- ---------- ------------- ------------------
12:04:00 XLON 553 109.62 421895245692716
-------------- ---------- ------------- ------------------
12:05:54 XLON 12098 109.66 421895245692765
-------------- ---------- ------------- ------------------
12:06:05 XLON 6550 109.60 421895245692800
-------------- ---------- ------------- ------------------
12:06:53 XLON 6437 109.58 421895245692884
-------------- ---------- ------------- ------------------
12:07:44 XLON 294 109.56 421895245693111
-------------- ---------- ------------- ------------------
12:09:42 XLON 38 109.60 421895245693206
-------------- ---------- ------------- ------------------
12:09:42 XLON 759 109.60 421895245693207
-------------- ---------- ------------- ------------------
12:10:44 XLON 3044 109.70 421895245693308
-------------- ---------- ------------- ------------------
12:10:44 XLON 3000 109.70 421895245693309
-------------- ---------- ------------- ------------------
12:10:44 XLON 2797 109.70 421895245693310
-------------- ---------- ------------- ------------------
12:10:44 XLON 2463 109.70 421895245693311
-------------- ---------- ------------- ------------------
12:10:44 XLON 1200 109.70 421895245693312
-------------- ---------- ------------- ------------------
12:10:44 XLON 1200 109.70 421895245693313
-------------- ---------- ------------- ------------------
12:11:24 XLON 11999 109.68 421895245693472
-------------- ---------- ------------- ------------------
12:12:25 XLON 4874 109.66 421895245693477
-------------- ---------- ------------- ------------------
12:12:25 XLON 3000 109.66 421895245693478
-------------- ---------- ------------- ------------------
12:12:25 XLON 4014 109.66 421895245693479
-------------- ---------- ------------- ------------------
12:12:28 XLON 3471 109.64 421895245693488
-------------- ---------- ------------- ------------------
12:14:16 XLON 356 109.70 421895245693792
-------------- ---------- ------------- ------------------
12:14:16 XLON 9279 109.70 421895245693793
-------------- ---------- ------------- ------------------
12:14:24 XLON 6226 109.70 421895245693870
-------------- ---------- ------------- ------------------
12:15:23 XLON 4711 109.68 421895245693951
-------------- ---------- ------------- ------------------
12:19:30 XLON 342 109.70 421895245694326
-------------- ---------- ------------- ------------------
12:22:01 XLON 3000 109.80 421895245694471
-------------- ---------- ------------- ------------------
12:22:01 XLON 1868 109.80 421895245694472
-------------- ---------- ------------- ------------------
12:22:04 XLON 3000 109.80 421895245694480
-------------- ---------- ------------- ------------------
12:22:06 XLON 3000 109.80 421895245694482
-------------- ---------- ------------- ------------------
12:22:12 XLON 3227 109.78 421895245694501
-------------- ---------- ------------- ------------------
12:22:14 XLON 589 109.76 421895245694597
-------------- ---------- ------------- ------------------
12:22:14 XLON 56 109.76 421895245694674
-------------- ---------- ------------- ------------------
12:22:14 XLON 217 109.76 421895245694781
-------------- ---------- ------------- ------------------
12:25:52 XLON 2401 109.80 421895245694797
-------------- ---------- ------------- ------------------
12:25:55 XLON 10016 109.78 421895245694831
-------------- ---------- ------------- ------------------
12:26:03 XLON 2241 109.78 421895245694837
-------------- ---------- ------------- ------------------
12:26:03 XLON 161 109.78 421895245694838
-------------- ---------- ------------- ------------------
12:26:03 XLON 302 109.78 421895245694844
-------------- ---------- ------------- ------------------
12:26:03 XLON 134 109.78 421895245694849
-------------- ---------- ------------- ------------------
12:26:12 XLON 1531 109.80 421895245694845
-------------- ---------- ------------- ------------------
12:27:21 XLON 1239 109.82 421895245694949
-------------- ---------- ------------- ------------------
12:27:21 XLON 2721 109.82 421895245694950
-------------- ---------- ------------- ------------------
12:27:21 XLON 1549 109.82 421895245694951
-------------- ---------- ------------- ------------------
12:27:25 XLON 11696 109.86 421895245694959
-------------- ---------- ------------- ------------------
12:27:29 XLON 1597 109.86 421895245694962
-------------- ---------- ------------- ------------------
12:27:44 XLON 10747 109.86 421895245695045
-------------- ---------- ------------- ------------------
12:29:42 XLON 3400 109.80 421895245695175
-------------- ---------- ------------- ------------------
12:29:42 XLON 2244 109.80 421895245695176
-------------- ---------- ------------- ------------------
12:29:42 XLON 2200 109.80 421895245695177
-------------- ---------- ------------- ------------------
12:29:42 XLON 3000 109.80 421895245695178
-------------- ---------- ------------- ------------------
12:29:42 XLON 75 109.78 421895245695206
-------------- ---------- ------------- ------------------
12:30:16 XLON 5693 109.82 421895245695346
-------------- ---------- ------------- ------------------
12:30:16 XLON 888 109.82 421895245695400
-------------- ---------- ------------- ------------------
12:30:16 XLON 164 109.82 421895245695401
-------------- ---------- ------------- ------------------
12:30:16 XLON 4927 109.82 421895245695402
-------------- ---------- ------------- ------------------
12:30:16 XLON 336 109.82 421895245695403
-------------- ---------- ------------- ------------------
12:31:45 XLON 12248 109.82 421895245695404
-------------- ---------- ------------- ------------------
12:33:21 XLON 13192 109.84 421895245695551
-------------- ---------- ------------- ------------------
12:35:48 XLON 10542 110.00 421895245695805
-------------- ---------- ------------- ------------------
12:35:48 XLON 10 110.00 421895245695806
-------------- ---------- ------------- ------------------
12:35:48 XLON 625 110.00 421895245695807
-------------- ---------- ------------- ------------------
12:36:28 XLON 3214 110.00 421895245695913
-------------- ---------- ------------- ------------------
12:36:28 XLON 337 110.00 421895245695914
-------------- ---------- ------------- ------------------
12:36:28 XLON 2069 110.00 421895245695927
-------------- ---------- ------------- ------------------
12:36:28 XLON 5141 110.00 421895245695928
-------------- ---------- ------------- ------------------
12:37:00 XLON 2946 110.00 421895245695930
-------------- ---------- ------------- ------------------
12:37:00 XLON 2800 110.00 421895245695931
-------------- ---------- ------------- ------------------
12:37:00 XLON 391 110.00 421895245695932
-------------- ---------- ------------- ------------------
12:37:00 XLON 7376 109.98 421895245696048
-------------- ---------- ------------- ------------------
12:37:00 XLON 186 109.98 421895245696049
-------------- ---------- ------------- ------------------
12:37:29 XLON 3084 110.00 421895245695979
-------------- ---------- ------------- ------------------
12:37:29 XLON 2035 110.00 421895245695980
-------------- ---------- ------------- ------------------
12:37:29 XLON 3000 110.00 421895245695981
-------------- ---------- ------------- ------------------
12:38:29 XLON 22 110.02 421895245696065
-------------- ---------- ------------- ------------------
12:38:29 XLON 214 110.02 421895245696068
-------------- ---------- ------------- ------------------
12:39:01 XLON 8756 110.08 421895245696139
-------------- ---------- ------------- ------------------
12:39:29 XLON 3000 110.08 421895245696142
-------------- ---------- ------------- ------------------
12:39:29 XLON 1372 110.08 421895245696143
-------------- ---------- ------------- ------------------
12:40:07 XLON 7733 110.12 421895245696305
-------------- ---------- ------------- ------------------
12:40:39 XLON 4228 110.12 421895245696307
-------------- ---------- ------------- ------------------
12:41:15 XLON 5211 110.12 421895245696311
-------------- ---------- ------------- ------------------
12:42:58 XLON 365 110.10 421895245696403
-------------- ---------- ------------- ------------------
12:42:58 XLON 3000 110.10 421895245696404
-------------- ---------- ------------- ------------------
12:42:58 XLON 3311 110.10 421895245696405
-------------- ---------- ------------- ------------------
12:42:58 XLON 1200 110.10 421895245696406
-------------- ---------- ------------- ------------------
12:42:58 XLON 3516 110.10 421895245696407
-------------- ---------- ------------- ------------------
12:43:14 XLON 1324 110.12 421895245696456
-------------- ---------- ------------- ------------------
12:43:14 XLON 1313 110.12 421895245696457
-------------- ---------- ------------- ------------------
12:43:14 XLON 427 110.12 421895245696458
-------------- ---------- ------------- ------------------
12:43:15 XLON 6094 110.10 421895245696469
-------------- ---------- ------------- ------------------
12:43:15 XLON 138 110.10 421895245696470
-------------- ---------- ------------- ------------------
12:43:15 XLON 5474 110.10 421895245696471
-------------- ---------- ------------- ------------------
12:43:43 XLON 3442 110.10 421895245696515
-------------- ---------- ------------- ------------------
12:44:09 XLON 38 110.06 421895245696550
-------------- ---------- ------------- ------------------
12:44:09 XLON 2828 110.06 421895245696551
-------------- ---------- ------------- ------------------
12:44:31 XLON 3347 110.04 421895245696607
-------------- ---------- ------------- ------------------
12:45:00 XLON 3154 110.04 421895245696608
-------------- ---------- ------------- ------------------
12:46:20 XLON 2816 109.90 421895245696884
-------------- ---------- ------------- ------------------
12:46:20 XLON 1180 109.90 421895245696885
-------------- ---------- ------------- ------------------
12:47:02 XLON 3000 109.90 421895245696886
-------------- ---------- ------------- ------------------
12:47:02 XLON 1428 109.90 421895245696887
-------------- ---------- ------------- ------------------
12:47:02 XLON 1670 109.88 421895245696889
-------------- ---------- ------------- ------------------
12:47:02 XLON 97 109.88 421895245696901
-------------- ---------- ------------- ------------------
12:47:02 XLON 709 109.88 421895245696922
-------------- ---------- ------------- ------------------
12:47:02 XLON 524 109.88 421895245696923
-------------- ---------- ------------- ------------------
12:47:40 XLON 2491 109.86 421895245697042
-------------- ---------- ------------- ------------------
12:47:40 XLON 5572 109.86 421895245697043
-------------- ---------- ------------- ------------------
12:47:47 XLON 2158 109.90 421895245697114
-------------- ---------- ------------- ------------------
12:47:47 XLON 213 109.90 421895245697115
-------------- ---------- ------------- ------------------
12:47:47 XLON 1375 109.90 421895245697116
-------------- ---------- ------------- ------------------
12:55:06 XLON 918 109.90 421895245697992
-------------- ---------- ------------- ------------------
12:55:07 XLON 804 109.90 421895245697994
-------------- ---------- ------------- ------------------
12:55:07 XLON 1337 109.90 421895245697995
-------------- ---------- ------------- ------------------
12:55:07 XLON 1266 109.90 421895245697996
-------------- ---------- ------------- ------------------
12:56:56 XLON 226 109.84 421895245698240
-------------- ---------- ------------- ------------------
13:00:08 XLON 6104 109.80 421895245698577
-------------- ---------- ------------- ------------------
13:00:08 XLON 2600 109.80 421895245698578
-------------- ---------- ------------- ------------------
13:00:08 XLON 3737 109.80 421895245698579
-------------- ---------- ------------- ------------------
13:00:08 XLON 3000 109.80 421895245698580
-------------- ---------- ------------- ------------------
13:00:08 XLON 1589 109.80 421895245698581
-------------- ---------- ------------- ------------------
13:00:10 XLON 6866 109.80 421895245698582
-------------- ---------- ------------- ------------------
13:00:10 XLON 3000 109.80 421895245698583
-------------- ---------- ------------- ------------------
13:00:10 XLON 2148 109.80 421895245698584
-------------- ---------- ------------- ------------------
13:00:11 XLON 1756 109.80 421895245698587
-------------- ---------- ------------- ------------------
13:00:11 XLON 3000 109.80 421895245698588
-------------- ---------- ------------- ------------------
13:00:11 XLON 1389 109.80 421895245698589
-------------- ---------- ------------- ------------------
13:00:11 XLON 1236 109.80 421895245698590
-------------- ---------- ------------- ------------------
13:00:34 XLON 763 109.82 421895245698608
-------------- ---------- ------------- ------------------
13:01:00 XLON 4087 109.82 421895245698623
-------------- ---------- ------------- ------------------
13:01:02 XLON 12312 109.80 421895245698673
-------------- ---------- ------------- ------------------
13:05:09 XLON 18000 109.78 421895245699260
-------------- ---------- ------------- ------------------
13:05:09 XLON 3000 109.78 421895245699261
-------------- ---------- ------------- ------------------
13:05:09 XLON 2683 109.78 421895245699262
-------------- ---------- ------------- ------------------
13:05:19 XLON 624 109.84 421895245699350
-------------- ---------- ------------- ------------------
13:06:28 XLON 1832 109.86 421895245699523
-------------- ---------- ------------- ------------------
13:06:28 XLON 4800 109.86 421895245699524
-------------- ---------- ------------- ------------------
13:08:02 XLON 3075 109.86 421895245699526
-------------- ---------- ------------- ------------------
13:08:02 XLON 1268 109.86 421895245699527
-------------- ---------- ------------- ------------------
13:08:08 XLON 21 109.86 421895245699529
-------------- ---------- ------------- ------------------
13:08:09 XLON 2154 109.86 421895245699533
-------------- ---------- ------------- ------------------
13:08:50 XLON 224 109.88 421895245699556
-------------- ---------- ------------- ------------------
13:09:04 XLON 71 109.86 421895245699951
-------------- ---------- ------------- ------------------
13:09:04 XLON 7402 109.86 421895245699952
-------------- ---------- ------------- ------------------
13:13:17 XLON 7473 109.86 421895245699958
-------------- ---------- ------------- ------------------
13:13:17 XLON 3000 109.86 421895245699959
-------------- ---------- ------------- ------------------
13:13:17 XLON 4473 109.86 421895245699960
-------------- ---------- ------------- ------------------
13:13:17 XLON 5460 109.86 421895245699961
-------------- ---------- ------------- ------------------
13:13:17 XLON 3000 109.86 421895245699962
-------------- ---------- ------------- ------------------
13:13:17 XLON 3562 109.86 421895245699963
-------------- ---------- ------------- ------------------
13:13:17 XLON 27 109.82 421895245699969
-------------- ---------- ------------- ------------------
13:13:17 XLON 6125 109.82 421895245700051
-------------- ---------- ------------- ------------------
13:13:17 XLON 882 109.82 421895245700052
-------------- ---------- ------------- ------------------
13:13:17 XLON 1198 109.82 421895245700053
-------------- ---------- ------------- ------------------
13:13:49 XLON 3000 109.82 421895245700055
-------------- ---------- ------------- ------------------
13:13:49 XLON 2084 109.82 421895245700056
-------------- ---------- ------------- ------------------
13:13:49 XLON 1287 109.82 421895245700057
-------------- ---------- ------------- ------------------
13:13:49 XLON 956 109.82 421895245700058
-------------- ---------- ------------- ------------------
13:13:49 XLON 1343 109.82 421895245700096
-------------- ---------- ------------- ------------------
13:14:15 XLON 3000 109.82 421895245700097
-------------- ---------- ------------- ------------------
13:14:15 XLON 2877 109.82 421895245700098
-------------- ---------- ------------- ------------------
13:14:15 XLON 1450 109.82 421895245700099
-------------- ---------- ------------- ------------------
13:14:15 XLON 595 109.80 421895245700162
-------------- ---------- ------------- ------------------
13:14:57 XLON 6469 109.82 421895245700375
-------------- ---------- ------------- ------------------
13:14:57 XLON 503 109.82 421895245700376
-------------- ---------- ------------- ------------------
13:14:57 XLON 4642 109.82 421895245700377
-------------- ---------- ------------- ------------------
13:15:51 XLON 3808 109.82 421895245700387
-------------- ---------- ------------- ------------------
13:15:51 XLON 1200 109.82 421895245700388
-------------- ---------- ------------- ------------------
13:15:51 XLON 6638 109.82 421895245700389
-------------- ---------- ------------- ------------------
13:15:52 XLON 508 109.82 421895245700393
-------------- ---------- ------------- ------------------
13:15:52 XLON 10355 109.80 421895245700564
-------------- ---------- ------------- ------------------
13:16:52 XLON 484 109.78 421895245700571
-------------- ---------- ------------- ------------------
13:16:52 XLON 9073 109.78 421895245700572
-------------- ---------- ------------- ------------------
13:16:52 XLON 5789 109.78 421895245700573
-------------- ---------- ------------- ------------------
13:16:52 XLON 3000 109.78 421895245700574
-------------- ---------- ------------- ------------------
13:16:52 XLON 1818 109.78 421895245700575
-------------- ---------- ------------- ------------------
13:16:53 XLON 3000 109.78 421895245700577
-------------- ---------- ------------- ------------------
13:16:53 XLON 1295 109.78 421895245700578
-------------- ---------- ------------- ------------------
13:16:53 XLON 1551 109.78 421895245700579
-------------- ---------- ------------- ------------------
13:16:53 XLON 639 109.78 421895245700580
-------------- ---------- ------------- ------------------
13:16:53 XLON 1200 109.78 421895245700581
-------------- ---------- ------------- ------------------
13:18:10 XLON 10 109.76 421895245700888
-------------- ---------- ------------- ------------------
13:18:10 XLON 599 109.76 421895245700953
-------------- ---------- ------------- ------------------
13:18:13 XLON 1856 109.78 421895245700770
-------------- ---------- ------------- ------------------
13:18:13 XLON 1663 109.78 421895245700771
-------------- ---------- ------------- ------------------
13:21:17 XLON 16 109.80 421895245701092
-------------- ---------- ------------- ------------------
13:22:24 XLON 236 109.82 421895245701219
-------------- ---------- ------------- ------------------
13:22:24 XLON 1099 109.82 421895245701226
-------------- ---------- ------------- ------------------
13:22:25 XLON 2143 109.84 421895245701221
-------------- ---------- ------------- ------------------
13:23:24 XLON 11138 109.86 421895245701362
-------------- ---------- ------------- ------------------
13:23:48 XLON 61 109.86 421895245701370
-------------- ---------- ------------- ------------------
13:23:48 XLON 10614 109.86 421895245701387
-------------- ---------- ------------- ------------------
13:23:48 XLON 463 109.86 421895245701388
-------------- ---------- ------------- ------------------
13:23:53 XLON 2145 109.84 421895245701391
-------------- ---------- ------------- ------------------
13:23:53 XLON 2600 109.84 421895245701392
-------------- ---------- ------------- ------------------
13:23:53 XLON 1559 109.84 421895245701393
-------------- ---------- ------------- ------------------
13:25:34 XLON 3000 109.88 421895245701579
-------------- ---------- ------------- ------------------
13:25:34 XLON 5970 109.88 421895245701580
-------------- ---------- ------------- ------------------
13:25:34 XLON 2544 109.88 421895245701581
-------------- ---------- ------------- ------------------
13:25:34 XLON 3701 109.88 421895245701582
-------------- ---------- ------------- ------------------
13:25:36 XLON 11463 109.86 421895245701600
-------------- ---------- ------------- ------------------
13:25:38 XLON 58 109.84 421895245701606
-------------- ---------- ------------- ------------------
13:25:38 XLON 139 109.84 421895245701636
-------------- ---------- ------------- ------------------
13:25:38 XLON 59 109.84 421895245701644
-------------- ---------- ------------- ------------------
13:27:03 XLON 9218 109.92 421895245701798
-------------- ---------- ------------- ------------------
13:27:03 XLON 291 109.92 421895245701799
-------------- ---------- ------------- ------------------
13:27:05 XLON 10115 109.92 421895245701804
-------------- ---------- ------------- ------------------
13:27:08 XLON 2292 109.92 421895245701807
-------------- ---------- ------------- ------------------
13:27:08 XLON 3000 109.92 421895245701808
-------------- ---------- ------------- ------------------
13:27:08 XLON 3808 109.92 421895245701809
-------------- ---------- ------------- ------------------
13:27:09 XLON 5802 109.92 421895245701815
-------------- ---------- ------------- ------------------
13:27:09 XLON 2325 109.92 421895245701816
-------------- ---------- ------------- ------------------
13:27:09 XLON 3000 109.92 421895245701817
-------------- ---------- ------------- ------------------
13:27:09 XLON 2160 109.92 421895245701818
-------------- ---------- ------------- ------------------
13:27:09 XLON 1314 109.92 421895245701819
-------------- ---------- ------------- ------------------
13:27:09 XLON 1554 109.92 421895245701820
-------------- ---------- ------------- ------------------
13:27:09 XLON 2482 109.92 421895245701821
-------------- ---------- ------------- ------------------
13:27:09 XLON 3808 109.92 421895245701822
-------------- ---------- ------------- ------------------
13:27:10 XLON 2703 109.92 421895245701823
-------------- ---------- ------------- ------------------
13:27:10 XLON 1783 109.92 421895245701824
-------------- ---------- ------------- ------------------
13:27:10 XLON 3000 109.92 421895245701825
-------------- ---------- ------------- ------------------
13:27:10 XLON 1300 109.92 421895245701826
-------------- ---------- ------------- ------------------
13:27:10 XLON 1511 109.92 421895245701827
-------------- ---------- ------------- ------------------
13:28:49 XLON 1929 109.90 421895245701952
-------------- ---------- ------------- ------------------
13:28:49 XLON 62 109.90 421895245701959
-------------- ---------- ------------- ------------------
13:28:49 XLON 11123 109.90 421895245701988
-------------- ---------- ------------- ------------------
13:28:52 XLON 66 109.92 421895245701956
-------------- ---------- ------------- ------------------
13:28:52 XLON 2994 109.92 421895245701957
-------------- ---------- ------------- ------------------
13:28:52 XLON 3000 109.92 421895245701958
-------------- ---------- ------------- ------------------
13:29:06 XLON 3000 109.90 421895245701994
-------------- ---------- ------------- ------------------
13:29:06 XLON 3143 109.90 421895245701995
-------------- ---------- ------------- ------------------
13:29:06 XLON 5252 109.88 421895245701999
-------------- ---------- ------------- ------------------
13:29:11 XLON 293 109.84 421895245702281
-------------- ---------- ------------- ------------------
13:29:11 XLON 3297 109.84 421895245702282
-------------- ---------- ------------- ------------------
13:30:10 XLON 2220 109.82 421895245702491
-------------- ---------- ------------- ------------------
13:30:10 XLON 4916 109.82 421895245702492
-------------- ---------- ------------- ------------------
13:30:32 XLON 3043 109.78 421895245702569
-------------- ---------- ------------- ------------------
13:30:46 XLON 3637 109.74 421895245702695
-------------- ---------- ------------- ------------------
13:30:46 XLON 1129 109.74 421895245702696
-------------- ---------- ------------- ------------------
13:31:37 XLON 2706 109.74 421895245702888
-------------- ---------- ------------- ------------------
13:31:37 XLON 3873 109.74 421895245702889
-------------- ---------- ------------- ------------------
13:31:54 XLON 3087 109.74 421895245702890
-------------- ---------- ------------- ------------------
13:32:22 XLON 1392 109.68 421895245703173
-------------- ---------- ------------- ------------------
13:32:22 XLON 1666 109.68 421895245703174
-------------- ---------- ------------- ------------------
13:32:56 XLON 5589 109.64 421895245703281
-------------- ---------- ------------- ------------------
13:33:12 XLON 2164 109.62 421895245703333
-------------- ---------- ------------- ------------------
13:33:12 XLON 1000 109.62 421895245703331
-------------- ---------- ------------- ------------------
13:33:12 XLON 71 109.62 421895245703332
-------------- ---------- ------------- ------------------
13:35:07 XLON 13302 109.68 421895245703760
-------------- ---------- ------------- ------------------
13:35:07 XLON 3373 109.68 421895245703761
-------------- ---------- ------------- ------------------
13:35:21 XLON 5064 109.68 421895245703850
-------------- ---------- ------------- ------------------
13:36:15 XLON 3908 109.70 421895245703941
-------------- ---------- ------------- ------------------
13:36:15 XLON 214 109.70 421895245703942
-------------- ---------- ------------- ------------------
13:36:15 XLON 4768 109.70 421895245703944
-------------- ---------- ------------- ------------------
13:36:42 XLON 5552 109.66 421895245703960
-------------- ---------- ------------- ------------------
13:37:10 XLON 3441 109.64 421895245704063
-------------- ---------- ------------- ------------------
13:37:31 XLON 4022 109.60 421895245704076
-------------- ---------- ------------- ------------------
13:37:48 XLON 3004 109.54 421895245704139
-------------- ---------- ------------- ------------------
13:38:15 XLON 1000 109.50 421895245704293
-------------- ---------- ------------- ------------------
13:38:15 XLON 3098 109.50 421895245704294
-------------- ---------- ------------- ------------------
13:39:07 XLON 3000 109.50 421895245704330
-------------- ---------- ------------- ------------------
13:39:07 XLON 6403 109.50 421895245704331
-------------- ---------- ------------- ------------------
13:39:35 XLON 18 109.46 421895245704526
-------------- ---------- ------------- ------------------
13:39:35 XLON 136 109.46 421895245704527
-------------- ---------- ------------- ------------------
13:39:35 XLON 4700 109.46 421895245704529
-------------- ---------- ------------- ------------------
13:39:35 XLON 52 109.46 421895245704530
-------------- ---------- ------------- ------------------
13:39:58 XLON 2893 109.44 421895245704565
-------------- ---------- ------------- ------------------
13:40:15 XLON 709 109.38 421895245704698
-------------- ---------- ------------- ------------------
13:41:00 XLON 6580 109.38 421895245704737
-------------- ---------- ------------- ------------------
13:42:18 XLON 5019 109.38 421895245705016
-------------- ---------- ------------- ------------------
13:42:35 XLON 1000 109.38 421895245705077
-------------- ---------- ------------- ------------------
13:42:35 XLON 4000 109.38 421895245705078
-------------- ---------- ------------- ------------------
13:42:35 XLON 5000 109.38 421895245705079
-------------- ---------- ------------- ------------------
13:42:35 XLON 1000 109.38 421895245705080
-------------- ---------- ------------- ------------------
13:42:35 XLON 1194 109.38 421895245705081
-------------- ---------- ------------- ------------------
13:42:39 XLON 5815 109.38 421895245705092
-------------- ---------- ------------- ------------------
13:43:26 XLON 3812 109.32 421895245705208
-------------- ---------- ------------- ------------------
13:43:26 XLON 219 109.32 421895245705209
-------------- ---------- ------------- ------------------
13:43:26 XLON 4646 109.32 421895245705210
-------------- ---------- ------------- ------------------
13:43:45 XLON 2811 109.28 421895245705286
-------------- ---------- ------------- ------------------
13:44:10 XLON 3000 109.26 421895245705295
-------------- ---------- ------------- ------------------
13:44:10 XLON 1085 109.26 421895245705296
-------------- ---------- ------------- ------------------
13:44:54 XLON 2776 109.28 421895245705400
-------------- ---------- ------------- ------------------
13:44:58 XLON 4182 109.28 421895245705430
-------------- ---------- ------------- ------------------
13:45:35 XLON 1000 109.28 421895245705542
-------------- ---------- ------------- ------------------
13:45:35 XLON 2000 109.28 421895245705543
-------------- ---------- ------------- ------------------
13:45:35 XLON 3000 109.28 421895245705544
-------------- ---------- ------------- ------------------
13:45:35 XLON 3000 109.28 421895245705545
-------------- ---------- ------------- ------------------
13:45:35 XLON 752 109.28 421895245705546
-------------- ---------- ------------- ------------------
13:46:48 XLON 4466 109.22 421895245705771
-------------- ---------- ------------- ------------------
13:46:48 XLON 3766 109.20 421895245705834
-------------- ---------- ------------- ------------------
13:46:48 XLON 1137 109.20 421895245705835
-------------- ---------- ------------- ------------------
13:48:12 XLON 3000 109.18 421895245706095
-------------- ---------- ------------- ------------------
13:48:24 XLON 2229 109.16 421895245706157
-------------- ---------- ------------- ------------------
13:48:24 XLON 1544 109.16 421895245706158
-------------- ---------- ------------- ------------------
13:48:29 XLON 1190 109.14 421895245706205
-------------- ---------- ------------- ------------------
13:48:29 XLON 1000 109.14 421895245706206
-------------- ---------- ------------- ------------------
13:48:29 XLON 5000 109.14 421895245706207
-------------- ---------- ------------- ------------------
13:48:29 XLON 1000 109.14 421895245706208
-------------- ---------- ------------- ------------------
13:48:29 XLON 2000 109.14 421895245706209
-------------- ---------- ------------- ------------------
13:48:29 XLON 3390 109.14 421895245706210
-------------- ---------- ------------- ------------------
13:48:39 XLON 60 109.12 421895245706242
-------------- ---------- ------------- ------------------
13:48:39 XLON 2827 109.12 421895245706243
-------------- ---------- ------------- ------------------
13:49:38 XLON 2400 109.12 421895245706377
-------------- ---------- ------------- ------------------
13:49:38 XLON 1701 109.12 421895245706378
-------------- ---------- ------------- ------------------
13:49:38 XLON 1014 109.08 421895245706393
-------------- ---------- ------------- ------------------
13:49:38 XLON 1014 109.08 421895245706394
-------------- ---------- ------------- ------------------
13:49:38 XLON 5000 109.08 421895245706395
-------------- ---------- ------------- ------------------
13:50:09 XLON 712 109.06 421895245706558
-------------- ---------- ------------- ------------------
13:50:09 XLON 2501 109.06 421895245706559
-------------- ---------- ------------- ------------------
13:50:15 XLON 4203 109.02 421895245706604
-------------- ---------- ------------- ------------------
13:51:44 XLON 6885 109.00 421895245706969
-------------- ---------- ------------- ------------------
13:51:48 XLON 8735 108.98 421895245706991
-------------- ---------- ------------- ------------------
13:52:15 XLON 4365 108.94 421895245707080
-------------- ---------- ------------- ------------------
13:52:45 XLON 161 108.94 421895245707256
-------------- ---------- ------------- ------------------
13:52:45 XLON 2411 108.94 421895245707257
-------------- ---------- ------------- ------------------
13:52:45 XLON 3079 108.94 421895245707258
-------------- ---------- ------------- ------------------
13:53:07 XLON 916 108.94 421895245707265
-------------- ---------- ------------- ------------------
13:53:34 XLON 2363 109.02 421895245707327
-------------- ---------- ------------- ------------------
13:53:34 XLON 1547 109.02 421895245707328
-------------- ---------- ------------- ------------------
13:53:34 XLON 197 109.02 421895245707329
-------------- ---------- ------------- ------------------
13:53:49 XLON 1642 109.02 421895245707381
-------------- ---------- ------------- ------------------
13:53:49 XLON 1565 109.02 421895245707383
-------------- ---------- ------------- ------------------
13:54:32 XLON 6023 108.98 421895245707579
-------------- ---------- ------------- ------------------
13:54:33 XLON 8542 108.98 421895245707588
-------------- ---------- ------------- ------------------
13:55:04 XLON 3334 109.00 421895245707682
-------------- ---------- ------------- ------------------
13:55:33 XLON 11474 108.96 421895245707840
-------------- ---------- ------------- ------------------
13:55:40 XLON 3000 108.96 421895245707842
-------------- ---------- ------------- ------------------
13:55:40 XLON 5569 108.96 421895245707843
-------------- ---------- ------------- ------------------
13:55:40 XLON 3362 108.96 421895245707844
-------------- ---------- ------------- ------------------
13:56:29 XLON 2322 108.92 421895245707996
-------------- ---------- ------------- ------------------
13:56:29 XLON 2541 108.92 421895245707997
-------------- ---------- ------------- ------------------
13:56:47 XLON 2736 108.94 421895245708044
-------------- ---------- ------------- ------------------
13:56:47 XLON 1200 108.94 421895245708045
-------------- ---------- ------------- ------------------
13:56:47 XLON 1214 108.94 421895245708046
-------------- ---------- ------------- ------------------
13:56:47 XLON 1906 108.94 421895245708047
-------------- ---------- ------------- ------------------
13:56:52 XLON 3136 108.94 421895245708071
-------------- ---------- ------------- ------------------
13:56:55 XLON 2525 108.94 421895245708117
-------------- ---------- ------------- ------------------
13:56:55 XLON 78 108.94 421895245708118
-------------- ---------- ------------- ------------------
13:56:55 XLON 2450 108.94 421895245708131
-------------- ---------- ------------- ------------------
13:56:55 XLON 1000 108.94 421895245708132
-------------- ---------- ------------- ------------------
13:56:55 XLON 550 108.94 421895245708133
-------------- ---------- ------------- ------------------
13:56:55 XLON 4450 108.94 421895245708134
-------------- ---------- ------------- ------------------
13:56:55 XLON 560 108.94 421895245708135
-------------- ---------- ------------- ------------------
13:56:55 XLON 788 108.94 421895245708136
-------------- ---------- ------------- ------------------
13:57:03 XLON 39 108.94 421895245708144
-------------- ---------- ------------- ------------------
13:57:03 XLON 4000 108.94 421895245708167
-------------- ---------- ------------- ------------------
13:57:03 XLON 2325 108.94 421895245708168
-------------- ---------- ------------- ------------------
13:57:07 XLON 3000 108.94 421895245708171
-------------- ---------- ------------- ------------------
13:57:07 XLON 3169 108.94 421895245708172
-------------- ---------- ------------- ------------------
13:57:45 XLON 11414 108.92 421895245708373
-------------- ---------- ------------- ------------------
13:58:17 XLON 4937 108.92 421895245708404
-------------- ---------- ------------- ------------------
13:58:32 XLON 585 108.90 421895245708408
-------------- ---------- ------------- ------------------
13:58:35 XLON 49 108.90 421895245708461
-------------- ---------- ------------- ------------------
13:59:18 XLON 2630 108.96 421895245708594
-------------- ---------- ------------- ------------------
13:59:18 XLON 9484 108.96 421895245708625
-------------- ---------- ------------- ------------------
13:59:24 XLON 4713 108.98 421895245708627
-------------- ---------- ------------- ------------------
13:59:30 XLON 1057 108.94 421895245708725
-------------- ---------- ------------- ------------------
13:59:30 XLON 465 108.94 421895245708726
-------------- ---------- ------------- ------------------
14:00:10 XLON 1631 108.98 421895245708815
-------------- ---------- ------------- ------------------
14:00:10 XLON 2583 108.98 421895245708816
-------------- ---------- ------------- ------------------
14:00:20 XLON 3194 108.96 421895245708858
-------------- ---------- ------------- ------------------
14:00:26 XLON 1711 108.96 421895245708877
-------------- ---------- ------------- ------------------
14:00:26 XLON 1674 108.96 421895245708878
-------------- ---------- ------------- ------------------
14:00:32 XLON 1170 108.96 421895245708897
-------------- ---------- ------------- ------------------
14:00:34 XLON 9795 108.94 421895245708926
-------------- ---------- ------------- ------------------
14:00:43 XLON 1471 108.92 421895245709077
-------------- ---------- ------------- ------------------
14:00:43 XLON 5732 108.92 421895245709078
-------------- ---------- ------------- ------------------
14:01:08 XLON 5341 108.90 421895245709090
-------------- ---------- ------------- ------------------
14:01:09 XLON 3300 108.90 421895245709102
-------------- ---------- ------------- ------------------
14:01:09 XLON 1697 108.90 421895245709103
-------------- ---------- ------------- ------------------
14:01:09 XLON 695 108.86 421895245709140
-------------- ---------- ------------- ------------------
14:01:09 XLON 2193 108.86 421895245709141
-------------- ---------- ------------- ------------------
14:03:15 XLON 3236 108.90 421895245709764
-------------- ---------- ------------- ------------------
14:03:21 XLON 14 108.86 421895245709860
-------------- ---------- ------------- ------------------
14:03:21 XLON 198 108.86 421895245709879
-------------- ---------- ------------- ------------------
14:03:21 XLON 191 108.86 421895245709911
-------------- ---------- ------------- ------------------
14:03:21 XLON 1061 108.86 421895245709912
-------------- ---------- ------------- ------------------
14:03:21 XLON 241 108.86 421895245709943
-------------- ---------- ------------- ------------------
14:03:21 XLON 196 108.86 421895245709962
-------------- ---------- ------------- ------------------
14:03:21 XLON 23 108.86 421895245710025
-------------- ---------- ------------- ------------------
14:03:21 XLON 7446 108.86 421895245710042
-------------- ---------- ------------- ------------------
14:04:59 XLON 5983 108.82 421895245710174
-------------- ---------- ------------- ------------------
14:04:59 XLON 85 108.82 421895245710175
-------------- ---------- ------------- ------------------
14:05:48 XLON 3000 108.78 421895245710239
-------------- ---------- ------------- ------------------
14:06:36 XLON 3000 108.90 421895245710516
-------------- ---------- ------------- ------------------
14:06:36 XLON 3737 108.90 421895245710517
-------------- ---------- ------------- ------------------
14:06:36 XLON 3891 108.90 421895245710518
-------------- ---------- ------------- ------------------
14:06:38 XLON 3000 108.90 421895245710524
-------------- ---------- ------------- ------------------
14:06:38 XLON 379 108.90 421895245710525
-------------- ---------- ------------- ------------------
14:06:38 XLON 6 108.86 421895245710545
-------------- ---------- ------------- ------------------
14:06:38 XLON 71 108.86 421895245710546
-------------- ---------- ------------- ------------------
14:06:38 XLON 1000 108.86 421895245710550
-------------- ---------- ------------- ------------------
14:06:38 XLON 2686 108.86 421895245710551
-------------- ---------- ------------- ------------------
14:07:03 XLON 3300 108.86 421895245710652
-------------- ---------- ------------- ------------------
14:07:05 XLON 1533 108.84 421895245710752
-------------- ---------- ------------- ------------------
14:07:05 XLON 3751 108.84 421895245710753
-------------- ---------- ------------- ------------------
14:07:05 XLON 6213 108.84 421895245710754
-------------- ---------- ------------- ------------------
14:08:15 XLON 676 108.82 421895245710942
-------------- ---------- ------------- ------------------
14:08:15 XLON 6047 108.82 421895245710960
-------------- ---------- ------------- ------------------
14:08:54 XLON 3221 108.82 421895245710964
-------------- ---------- ------------- ------------------
14:10:20 XLON 3264 108.82 421895245711214
-------------- ---------- ------------- ------------------
14:10:20 XLON 397 108.82 421895245711215
-------------- ---------- ------------- ------------------
14:11:41 XLON 4686 108.70 421895245711518
-------------- ---------- ------------- ------------------
14:11:53 XLON 2687 108.68 421895245711555
-------------- ---------- ------------- ------------------
14:11:53 XLON 192 108.68 421895245711556
-------------- ---------- ------------- ------------------
14:12:11 XLON 4441 108.72 421895245711629
-------------- ---------- ------------- ------------------
14:14:03 XLON 8225 108.76 421895245712088
-------------- ---------- ------------- ------------------
14:14:03 XLON 5005 108.76 421895245712089
-------------- ---------- ------------- ------------------
14:16:14 XLON 12 108.78 421895245712340
-------------- ---------- ------------- ------------------
14:16:25 XLON 1061 108.76 421895245712495
-------------- ---------- ------------- ------------------
14:16:25 XLON 5687 108.76 421895245712496
-------------- ---------- ------------- ------------------
14:16:25 XLON 6028 108.76 421895245712497
-------------- ---------- ------------- ------------------
14:17:05 XLON 6008 108.76 421895245712805
-------------- ---------- ------------- ------------------
14:17:05 XLON 912 108.76 421895245712806
-------------- ---------- ------------- ------------------
14:17:25 XLON 1671 108.78 421895245712572
-------------- ---------- ------------- ------------------
14:19:06 XLON 3000 108.78 421895245712773
-------------- ---------- ------------- ------------------
14:19:23 XLON 3000 108.76 421895245712807
-------------- ---------- ------------- ------------------
14:19:23 XLON 2045 108.76 421895245712808
-------------- ---------- ------------- ------------------
14:19:26 XLON 1327 108.76 421895245712826
-------------- ---------- ------------- ------------------
14:19:26 XLON 1276 108.76 421895245712827
-------------- ---------- ------------- ------------------
14:19:31 XLON 2130 108.76 421895245712833
-------------- ---------- ------------- ------------------
14:19:56 XLON 7515 108.74 421895245712898
-------------- ---------- ------------- ------------------
14:19:58 XLON 6110 108.74 421895245712899
-------------- ---------- ------------- ------------------
14:19:58 XLON 1886 108.74 421895245712900
-------------- ---------- ------------- ------------------
14:19:59 XLON 3127 108.74 421895245712901
-------------- ---------- ------------- ------------------
14:20:29 XLON 583 108.72 421895245712989
-------------- ---------- ------------- ------------------
14:20:29 XLON 3000 108.72 421895245712990
-------------- ---------- ------------- ------------------
14:20:29 XLON 6081 108.70 421895245712993
-------------- ---------- ------------- ------------------
14:20:29 XLON 1382 108.70 421895245713136
-------------- ---------- ------------- ------------------
14:20:29 XLON 99 108.70 421895245713137
-------------- ---------- ------------- ------------------
14:20:29 XLON 4867 108.70 421895245713170
-------------- ---------- ------------- ------------------
14:21:07 XLON 17 108.66 421895245713224
-------------- ---------- ------------- ------------------
14:21:07 XLON 11101 108.66 421895245713246
-------------- ---------- ------------- ------------------
14:21:21 XLON 2815 108.62 421895245713565
-------------- ---------- ------------- ------------------
14:22:34 XLON 1 108.64 421895245713430
-------------- ---------- ------------- ------------------
14:22:34 XLON 1918 108.64 421895245713431
-------------- ---------- ------------- ------------------
14:23:14 XLON 13029 108.64 421895245713561
-------------- ---------- ------------- ------------------
14:23:15 XLON 354 108.62 421895245713567
-------------- ---------- ------------- ------------------
14:23:15 XLON 2327 108.62 421895245713572
-------------- ---------- ------------- ------------------
14:23:15 XLON 3982 108.62 421895245713573
-------------- ---------- ------------- ------------------
14:23:27 XLON 4246 108.60 421895245713598
-------------- ---------- ------------- ------------------
14:24:08 XLON 203 108.56 421895245713682
-------------- ---------- ------------- ------------------
14:24:10 XLON 2778 108.60 421895245713693
-------------- ---------- ------------- ------------------
14:24:47 XLON 3748 108.56 421895245713839
-------------- ---------- ------------- ------------------
14:24:47 XLON 682 108.56 421895245713840
-------------- ---------- ------------- ------------------
14:25:31 XLON 41 108.58 421895245713925
-------------- ---------- ------------- ------------------
14:25:33 XLON 2784 108.56 421895245713973
-------------- ---------- ------------- ------------------
14:25:33 XLON 10191 108.56 421895245713974
-------------- ---------- ------------- ------------------
14:26:02 XLON 2784 108.56 421895245713976
-------------- ---------- ------------- ------------------
14:26:02 XLON 4417 108.54 421895245714040
-------------- ---------- ------------- ------------------
14:26:08 XLON 905 108.56 421895245713987
-------------- ---------- ------------- ------------------
14:26:08 XLON 1870 108.56 421895245713988
-------------- ---------- ------------- ------------------
14:26:20 XLON 2812 108.56 421895245713998
-------------- ---------- ------------- ------------------
14:26:30 XLON 2905 108.56 421895245714016
-------------- ---------- ------------- ------------------
14:26:37 XLON 10004 108.54 421895245714067
-------------- ---------- ------------- ------------------
14:26:56 XLON 3791 108.52 421895245714089
-------------- ---------- ------------- ------------------
14:27:06 XLON 3138 108.52 421895245714335
-------------- ---------- ------------- ------------------
14:28:36 XLON 338 108.56 421895245714326
-------------- ---------- ------------- ------------------
14:28:36 XLON 2100 108.56 421895245714327
-------------- ---------- ------------- ------------------
14:28:36 XLON 3000 108.56 421895245714328
-------------- ---------- ------------- ------------------
14:28:36 XLON 5451 108.56 421895245714329
-------------- ---------- ------------- ------------------
14:28:36 XLON 709 108.56 421895245714330
-------------- ---------- ------------- ------------------
14:28:36 XLON 4180 108.56 421895245714331
-------------- ---------- ------------- ------------------
14:28:38 XLON 2249 108.52 421895245714439
-------------- ---------- ------------- ------------------
14:28:38 XLON 5298 108.52 421895245714440
-------------- ---------- ------------- ------------------
14:29:31 XLON 5883 108.52 421895245714445
-------------- ---------- ------------- ------------------
14:29:31 XLON 3000 108.52 421895245714446
-------------- ---------- ------------- ------------------
14:29:31 XLON 4185 108.52 421895245714447
-------------- ---------- ------------- ------------------
14:30:05 XLON 921 108.48 421895245714524
-------------- ---------- ------------- ------------------
14:30:05 XLON 214 108.48 421895245714525
-------------- ---------- ------------- ------------------
14:30:05 XLON 223 108.48 421895245714526
-------------- ---------- ------------- ------------------
14:30:05 XLON 18 108.48 421895245714527
-------------- ---------- ------------- ------------------
14:30:05 XLON 2707 108.48 421895245714528
-------------- ---------- ------------- ------------------
14:31:43 XLON 7097 108.48 421895245714851
-------------- ---------- ------------- ------------------
14:31:43 XLON 3840 108.48 421895245714852
-------------- ---------- ------------- ------------------
14:31:44 XLON 2203 108.50 421895245714806
-------------- ---------- ------------- ------------------
14:32:08 XLON 10954 108.48 421895245714853
-------------- ---------- ------------- ------------------
14:32:33 XLON 10998 108.54 421895245714980
-------------- ---------- ------------- ------------------
14:33:43 XLON 3973 108.52 421895245715144
-------------- ---------- ------------- ------------------
14:34:06 XLON 1416 108.58 421895245715202
-------------- ---------- ------------- ------------------
14:34:37 XLON 3400 108.62 421895245715285
-------------- ---------- ------------- ------------------
14:34:37 XLON 3000 108.62 421895245715286
-------------- ---------- ------------- ------------------
14:34:43 XLON 1712 108.62 421895245715287
-------------- ---------- ------------- ------------------
14:34:45 XLON 1882 108.62 421895245715288
-------------- ---------- ------------- ------------------
14:34:50 XLON 321 108.60 421895245715318
-------------- ---------- ------------- ------------------
14:34:50 XLON 6163 108.60 421895245715319
-------------- ---------- ------------- ------------------
14:34:53 XLON 1711 108.62 421895245715296
-------------- ---------- ------------- ------------------
14:35:02 XLON 3400 108.60 421895245715321
-------------- ---------- ------------- ------------------
14:35:02 XLON 3000 108.60 421895245715322
-------------- ---------- ------------- ------------------
14:35:02 XLON 84 108.60 421895245715323
-------------- ---------- ------------- ------------------
14:35:46 XLON 3643 108.60 421895245715410
-------------- ---------- ------------- ------------------
14:35:46 XLON 2099 108.60 421895245715411
-------------- ---------- ------------- ------------------
14:35:46 XLON 2145 108.60 421895245715412
-------------- ---------- ------------- ------------------
14:35:46 XLON 558 108.60 421895245715413
-------------- ---------- ------------- ------------------
14:35:46 XLON 69 108.60 421895245715414
-------------- ---------- ------------- ------------------
14:35:46 XLON 4910 108.60 421895245715415
-------------- ---------- ------------- ------------------
14:35:51 XLON 1708 108.60 421895245715423
-------------- ---------- ------------- ------------------
14:37:03 XLON 14 108.64 421895245715717
-------------- ---------- ------------- ------------------
14:37:03 XLON 4405 108.64 421895245715716
-------------- ---------- ------------- ------------------
14:37:08 XLON 1396 108.64 421895245715721
-------------- ---------- ------------- ------------------
14:37:08 XLON 9636 108.64 421895245715722
-------------- ---------- ------------- ------------------
14:37:10 XLON 934 108.64 421895245715735
-------------- ---------- ------------- ------------------
14:37:10 XLON 6429 108.64 421895245715761
-------------- ---------- ------------- ------------------
14:37:26 XLON 4984 108.64 421895245715764
-------------- ---------- ------------- ------------------
14:37:26 XLON 3672 108.62 421895245715790
-------------- ---------- ------------- ------------------
14:37:26 XLON 4546 108.62 421895245715791
-------------- ---------- ------------- ------------------
14:37:27 XLON 3000 108.64 421895245715767
-------------- ---------- ------------- ------------------
14:37:45 XLON 1578 108.62 421895245715793
-------------- ---------- ------------- ------------------
14:37:45 XLON 3542 108.62 421895245715804
-------------- ---------- ------------- ------------------
14:37:45 XLON 3098 108.62 421895245715805
-------------- ---------- ------------- ------------------
14:37:53 XLON 3000 108.62 421895245715806
-------------- ---------- ------------- ------------------
14:37:53 XLON 2076 108.62 421895245715807
-------------- ---------- ------------- ------------------
14:37:53 XLON 1401 108.62 421895245715809
-------------- ---------- ------------- ------------------
14:37:56 XLON 3077 108.62 421895245715813
-------------- ---------- ------------- ------------------
14:37:56 XLON 3000 108.62 421895245715814
-------------- ---------- ------------- ------------------
14:37:58 XLON 1623 108.62 421895245715815
-------------- ---------- ------------- ------------------
14:38:05 XLON 4011 108.62 421895245715853
-------------- ---------- ------------- ------------------
14:38:07 XLON 5393 108.62 421895245715857
-------------- ---------- ------------- ------------------
14:38:36 XLON 9527 108.62 421895245715939
-------------- ---------- ------------- ------------------
14:39:00 XLON 2112 108.62 421895245715987
-------------- ---------- ------------- ------------------
14:39:40 XLON 9674 108.62 421895245716144
-------------- ---------- ------------- ------------------
14:39:40 XLON 3391 108.62 421895245716145
-------------- ---------- ------------- ------------------
14:39:55 XLON 3400 108.62 421895245716147
-------------- ---------- ------------- ------------------
14:39:55 XLON 5605 108.62 421895245716148
-------------- ---------- ------------- ------------------
14:39:55 XLON 3000 108.62 421895245716149
-------------- ---------- ------------- ------------------
14:39:55 XLON 1060 108.62 421895245716150
-------------- ---------- ------------- ------------------
14:39:57 XLON 2696 108.62 421895245716151
-------------- ---------- ------------- ------------------
14:39:57 XLON 2177 108.62 421895245716152
-------------- ---------- ------------- ------------------
14:39:57 XLON 3000 108.62 421895245716153
-------------- ---------- ------------- ------------------
14:39:58 XLON 1780 108.62 421895245716154
-------------- ---------- ------------- ------------------
14:39:58 XLON 1783 108.62 421895245716155
-------------- ---------- ------------- ------------------
14:40:06 XLON 1686 108.62 421895245716180
-------------- ---------- ------------- ------------------
14:40:17 XLON 1666 108.62 421895245716209
-------------- ---------- ------------- ------------------
14:40:27 XLON 1934 108.66 421895245716282
-------------- ---------- ------------- ------------------
14:40:27 XLON 1108 108.66 421895245716302
-------------- ---------- ------------- ------------------
14:40:40 XLON 1667 108.68 421895245716262
-------------- ---------- ------------- ------------------
14:40:44 XLON 140 108.68 421895245716266
-------------- ---------- ------------- ------------------
14:40:44 XLON 2077 108.68 421895245716267
-------------- ---------- ------------- ------------------
14:40:47 XLON 1699 108.68 421895245716270
-------------- ---------- ------------- ------------------
14:40:50 XLON 1667 108.68 421895245716271
-------------- ---------- ------------- ------------------
14:41:02 XLON 1264 108.64 421895245716359
-------------- ---------- ------------- ------------------
14:41:02 XLON 1618 108.64 421895245716360
-------------- ---------- ------------- ------------------
14:41:02 XLON 3757 108.64 421895245716361
-------------- ---------- ------------- ------------------
14:41:15 XLON 3000 108.64 421895245716363
-------------- ---------- ------------- ------------------
14:41:15 XLON 4747 108.64 421895245716364
-------------- ---------- ------------- ------------------
14:41:17 XLON 1731 108.60 421895245716460
-------------- ---------- ------------- ------------------
14:41:17 XLON 125 108.60 421895245716461
-------------- ---------- ------------- ------------------
14:41:17 XLON 10538 108.60 421895245716555
-------------- ---------- ------------- ------------------
14:42:13 XLON 225 108.58 421895245716560
-------------- ---------- ------------- ------------------
14:42:13 XLON 6457 108.60 421895245716561
-------------- ---------- ------------- ------------------
14:42:13 XLON 2500 108.60 421895245716562
-------------- ---------- ------------- ------------------
14:42:13 XLON 3000 108.60 421895245716563
-------------- ---------- ------------- ------------------
14:42:13 XLON 212 108.60 421895245716564
-------------- ---------- ------------- ------------------
14:43:54 XLON 7425 108.52 421895245716857
-------------- ---------- ------------- ------------------
14:43:54 XLON 3000 108.52 421895245716858
-------------- ---------- ------------- ------------------
14:44:34 XLON 2842 108.50 421895245716936
-------------- ---------- ------------- ------------------
14:44:34 XLON 3000 108.50 421895245716937
-------------- ---------- ------------- ------------------
14:46:22 XLON 6849 108.44 421895245717350
-------------- ---------- ------------- ------------------
14:46:22 XLON 1311 108.44 421895245717351
-------------- ---------- ------------- ------------------
14:46:22 XLON 2503 108.44 421895245717365
-------------- ---------- ------------- ------------------
14:46:22 XLON 182 108.44 421895245717366
-------------- ---------- ------------- ------------------
14:46:22 XLON 351 108.44 421895245717436
-------------- ---------- ------------- ------------------
14:46:22 XLON 916 108.44 421895245717444
-------------- ---------- ------------- ------------------
14:46:22 XLON 365 108.44 421895245717445
-------------- ---------- ------------- ------------------
14:46:52 XLON 6267 108.46 421895245717442
-------------- ---------- ------------- ------------------
14:46:52 XLON 3000 108.46 421895245717443
-------------- ---------- ------------- ------------------
14:46:57 XLON 2160 108.44 421895245717447
-------------- ---------- ------------- ------------------
14:46:57 XLON 5618 108.44 421895245717448
-------------- ---------- ------------- ------------------
14:46:57 XLON 4699 108.44 421895245717449
-------------- ---------- ------------- ------------------
14:47:04 XLON 5902 108.46 421895245717471
-------------- ---------- ------------- ------------------
14:47:04 XLON 15252 108.46 421895245717472
-------------- ---------- ------------- ------------------
14:47:04 XLON 1556 108.46 421895245717473
-------------- ---------- ------------- ------------------
14:47:10 XLON 1 108.50 421895245717516
-------------- ---------- ------------- ------------------
14:47:44 XLON 2779 108.52 421895245717671
-------------- ---------- ------------- ------------------
14:47:44 XLON 1525 108.52 421895245717672
-------------- ---------- ------------- ------------------
14:47:57 XLON 738 108.50 421895245717678
-------------- ---------- ------------- ------------------
14:47:57 XLON 73 108.50 421895245717684
-------------- ---------- ------------- ------------------
14:47:57 XLON 33 108.50 421895245717710
-------------- ---------- ------------- ------------------
14:47:57 XLON 16 108.50 421895245717721
-------------- ---------- ------------- ------------------
14:47:57 XLON 8614 108.50 421895245717857
-------------- ---------- ------------- ------------------
14:48:02 XLON 3350 108.52 421895245717685
-------------- ---------- ------------- ------------------
14:48:58 XLON 3000 108.50 421895245717863
-------------- ---------- ------------- ------------------
14:48:58 XLON 2168 108.50 421895245717864
-------------- ---------- ------------- ------------------
14:48:58 XLON 2805 108.50 421895245717861
-------------- ---------- ------------- ------------------
14:49:16 XLON 5160 108.48 421895245717914
-------------- ---------- ------------- ------------------
14:49:18 XLON 28 108.48 421895245717915
-------------- ---------- ------------- ------------------
14:49:19 XLON 5331 108.48 421895245717918
-------------- ---------- ------------- ------------------
14:49:19 XLON 3000 108.48 421895245717919
-------------- ---------- ------------- ------------------
14:52:23 XLON 1917 108.56 421895245718380
-------------- ---------- ------------- ------------------
14:52:27 XLON 750 108.58 421895245718393
-------------- ---------- ------------- ------------------
14:52:39 XLON 2919 108.58 421895245718452
-------------- ---------- ------------- ------------------
14:52:55 XLON 54 108.58 421895245718492
-------------- ---------- ------------- ------------------
14:52:55 XLON 2865 108.58 421895245718493
-------------- ---------- ------------- ------------------
14:53:18 XLON 2919 108.58 421895245718495
-------------- ---------- ------------- ------------------
14:53:18 XLON 2188 108.58 421895245718496
-------------- ---------- ------------- ------------------
14:53:19 XLON 1351 108.58 421895245718507
-------------- ---------- ------------- ------------------
14:53:29 XLON 3188 108.58 421895245718888
-------------- ---------- ------------- ------------------
14:53:29 XLON 1377 108.58 421895245718889
-------------- ---------- ------------- ------------------
14:53:29 XLON 6618 108.58 421895245718890
-------------- ---------- ------------- ------------------
14:54:18 XLON 11183 108.58 421895245718939
-------------- ---------- ------------- ------------------
14:54:45 XLON 1190 108.58 421895245718965
-------------- ---------- ------------- ------------------
14:54:50 XLON 9208 108.58 421895245718987
-------------- ---------- ------------- ------------------
14:54:50 XLON 1046 108.58 421895245719028
-------------- ---------- ------------- ------------------
14:54:53 XLON 129 108.58 421895245719079
-------------- ---------- ------------- ------------------
14:54:53 XLON 219 108.58 421895245719124
-------------- ---------- ------------- ------------------
14:55:12 XLON 8110 108.60 421895245719305
-------------- ---------- ------------- ------------------
14:55:53 XLON 2043 108.60 421895245719315
-------------- ---------- ------------- ------------------
14:55:53 XLON 5975 108.60 421895245719307
-------------- ---------- ------------- ------------------
14:55:53 XLON 2135 108.60 421895245719308
-------------- ---------- ------------- ------------------
14:55:55 XLON 11550 108.60 421895245719346
-------------- ---------- ------------- ------------------
14:55:57 XLON 3144 108.60 421895245719347
-------------- ---------- ------------- ------------------
14:58:20 XLON 34300 108.68 421895245719732
-------------- ---------- ------------- ------------------
14:58:20 XLON 3869 108.68 421895245719733
-------------- ---------- ------------- ------------------
14:59:19 XLON 1458 108.70 421895245719857
-------------- ---------- ------------- ------------------
14:59:22 XLON 1833 108.70 421895245719865
-------------- ---------- ------------- ------------------
14:59:22 XLON 8025 108.70 421895245719866
-------------- ---------- ------------- ------------------
15:00:02 XLON 3457 108.72 421895245719973
-------------- ---------- ------------- ------------------
15:00:10 XLON 1855 108.68 421895245719981
-------------- ---------- ------------- ------------------
15:00:10 XLON 2028 108.68 421895245719982
-------------- ---------- ------------- ------------------
15:00:10 XLON 662 108.68 421895245719983
-------------- ---------- ------------- ------------------
15:00:10 XLON 671 108.68 421895245719984
-------------- ---------- ------------- ------------------
15:00:10 XLON 1357 108.68 421895245719985
-------------- ---------- ------------- ------------------
15:00:16 XLON 6042 108.70 421895245720019
-------------- ---------- ------------- ------------------
15:00:16 XLON 366 108.70 421895245720020
-------------- ---------- ------------- ------------------
15:00:17 XLON 6408 108.70 421895245720021
-------------- ---------- ------------- ------------------
15:00:18 XLON 2351 108.70 421895245720022
-------------- ---------- ------------- ------------------
15:00:18 XLON 3245 108.70 421895245720023
-------------- ---------- ------------- ------------------
15:00:18 XLON 3000 108.70 421895245720024
-------------- ---------- ------------- ------------------
15:00:20 XLON 6587 108.68 421895245720179
-------------- ---------- ------------- ------------------
15:00:39 XLON 1200 108.70 421895245720106
-------------- ---------- ------------- ------------------
15:01:10 XLON 6587 108.68 421895245720210
-------------- ---------- ------------- ------------------
15:01:24 XLON 564 108.68 421895245720213
-------------- ---------- ------------- ------------------
15:01:24 XLON 117 108.68 421895245720304
-------------- ---------- ------------- ------------------
15:01:24 XLON 11761 108.68 421895245720371
-------------- ---------- ------------- ------------------
15:02:10 XLON 1471 108.66 421895245720381
-------------- ---------- ------------- ------------------
15:02:36 XLON 6402 108.68 421895245720589
-------------- ---------- ------------- ------------------
15:03:04 XLON 1749 108.72 421895245720701
-------------- ---------- ------------- ------------------
15:03:21 XLON 9062 108.76 421895245720790
-------------- ---------- ------------- ------------------
15:03:38 XLON 8186 108.74 421895245720808
-------------- ---------- ------------- ------------------
15:03:43 XLON 7006 108.72 421895245720910
-------------- ---------- ------------- ------------------
15:03:55 XLON 5027 108.70 421895245721014
-------------- ---------- ------------- ------------------
15:04:39 XLON 5027 108.70 421895245721016
-------------- ---------- ------------- ------------------
15:04:39 XLON 783 108.70 421895245721022
-------------- ---------- ------------- ------------------
15:04:39 XLON 4078 108.70 421895245721065
-------------- ---------- ------------- ------------------
15:04:57 XLON 3517 108.70 421895245721072
-------------- ---------- ------------- ------------------
15:04:57 XLON 2351 108.70 421895245721073
-------------- ---------- ------------- ------------------
15:04:57 XLON 455 108.70 421895245721074
-------------- ---------- ------------- ------------------
15:06:30 XLON 3925 108.76 421895245721504
-------------- ---------- ------------- ------------------
15:06:30 XLON 4432 108.76 421895245721505
-------------- ---------- ------------- ------------------
15:06:30 XLON 2104 108.76 421895245721506
-------------- ---------- ------------- ------------------
15:06:56 XLON 10461 108.76 421895245721513
-------------- ---------- ------------- ------------------
15:07:03 XLON 556 108.74 421895245721515
-------------- ---------- ------------- ------------------
15:07:03 XLON 5647 108.76 421895245721516
-------------- ---------- ------------- ------------------
15:07:03 XLON 2350 108.76 421895245721517
-------------- ---------- ------------- ------------------
15:07:03 XLON 3000 108.76 421895245721518
-------------- ---------- ------------- ------------------
15:07:03 XLON 1381 108.76 421895245721519
-------------- ---------- ------------- ------------------
15:07:03 XLON 4462 108.76 421895245721520
-------------- ---------- ------------- ------------------
15:07:03 XLON 1200 108.76 421895245721521
-------------- ---------- ------------- ------------------
15:07:03 XLON 1200 108.76 421895245721522
-------------- ---------- ------------- ------------------
15:07:05 XLON 4462 108.74 421895245721548
-------------- ---------- ------------- ------------------
15:07:15 XLON 3710 108.74 421895245721715
-------------- ---------- ------------- ------------------
15:07:31 XLON 1708 108.76 421895245721645
-------------- ---------- ------------- ------------------
15:07:31 XLON 3000 108.76 421895245721646
-------------- ---------- ------------- ------------------
15:07:46 XLON 777 108.74 421895245721733
-------------- ---------- ------------- ------------------
15:07:46 XLON 2933 108.74 421895245721754
-------------- ---------- ------------- ------------------
15:07:48 XLON 9118 108.74 421895245721778
-------------- ---------- ------------- ------------------
15:07:54 XLON 2991 108.74 421895245721780
-------------- ---------- ------------- ------------------
15:07:55 XLON 3144 108.74 421895245721782
-------------- ---------- ------------- ------------------
15:07:55 XLON 289 108.74 421895245721783
-------------- ---------- ------------- ------------------
15:07:55 XLON 2052 108.74 421895245721784
-------------- ---------- ------------- ------------------
15:07:55 XLON 3000 108.74 421895245721785
-------------- ---------- ------------- ------------------
15:07:57 XLON 7128 108.70 421895245721870
-------------- ---------- ------------- ------------------
15:08:27 XLON 5863 108.70 421895245721875
-------------- ---------- ------------- ------------------
15:08:27 XLON 1265 108.70 421895245721876
-------------- ---------- ------------- ------------------
15:08:28 XLON 1735 108.70 421895245721885
-------------- ---------- ------------- ------------------
15:08:28 XLON 1247 108.70 421895245721886
-------------- ---------- ------------- ------------------
15:08:28 XLON 923 108.70 421895245721887
-------------- ---------- ------------- ------------------
15:08:29 XLON 353 108.70 421895245721888
-------------- ---------- ------------- ------------------
15:09:33 XLON 494 108.70 421895245722121
-------------- ---------- ------------- ------------------
15:09:33 XLON 404 108.70 421895245722139
-------------- ---------- ------------- ------------------
15:09:33 XLON 10008 108.70 421895245722140
-------------- ---------- ------------- ------------------
15:09:39 XLON 3902 108.68 421895245722529
-------------- ---------- ------------- ------------------
15:09:40 XLON 1692 108.70 421895245722143
-------------- ---------- ------------- ------------------
15:10:41 XLON 3902 108.66 421895245722564
-------------- ---------- ------------- ------------------
15:10:47 XLON 20 108.64 421895245722578
-------------- ---------- ------------- ------------------
15:10:47 XLON 272 108.64 421895245722579
-------------- ---------- ------------- ------------------
15:10:50 XLON 2945 108.64 421895245722617
-------------- ---------- ------------- ------------------
15:10:52 XLON 2286 108.62 421895245722737
-------------- ---------- ------------- ------------------
15:10:52 XLON 5431 108.62 421895245722738
-------------- ---------- ------------- ------------------
15:11:13 XLON 1264 108.64 421895245722693
-------------- ---------- ------------- ------------------
15:11:18 XLON 4921 108.64 421895245722719
-------------- ---------- ------------- ------------------
15:11:18 XLON 3895 108.64 421895245722720
-------------- ---------- ------------- ------------------
15:11:23 XLON 8146 108.64 421895245722728
-------------- ---------- ------------- ------------------
15:11:23 XLON 3000 108.64 421895245722729
-------------- ---------- ------------- ------------------
15:11:24 XLON 4460 108.62 421895245722777
-------------- ---------- ------------- ------------------
15:11:24 XLON 3257 108.62 421895245722778
-------------- ---------- ------------- ------------------
15:11:41 XLON 3000 108.62 421895245722779
-------------- ---------- ------------- ------------------
15:11:41 XLON 4951 108.62 421895245722780
-------------- ---------- ------------- ------------------
15:11:41 XLON 3489 108.60 421895245722784
-------------- ---------- ------------- ------------------
15:11:42 XLON 8346 108.60 421895245722824
-------------- ---------- ------------- ------------------
15:11:42 XLON 2244 108.60 421895245722825
-------------- ---------- ------------- ------------------
15:11:42 XLON 850 108.60 421895245722826
-------------- ---------- ------------- ------------------
15:12:02 XLON 789 108.60 421895245722831
-------------- ---------- ------------- ------------------
15:12:05 XLON 2166 108.60 421895245722898
-------------- ---------- ------------- ------------------
15:12:05 XLON 261 108.60 421895245722964
-------------- ---------- ------------- ------------------
15:12:05 XLON 252 108.60 421895245723082
-------------- ---------- ------------- ------------------
15:12:05 XLON 170 108.60 421895245723083
-------------- ---------- ------------- ------------------
15:12:05 XLON 698 108.60 421895245723145
-------------- ---------- ------------- ------------------
15:12:05 XLON 9999 108.60 421895245723146
-------------- ---------- ------------- ------------------
15:13:51 XLON 7333 108.62 421895245723151
-------------- ---------- ------------- ------------------
15:13:51 XLON 3000 108.62 421895245723152
-------------- ---------- ------------- ------------------
15:13:51 XLON 715 108.62 421895245723153
-------------- ---------- ------------- ------------------
15:13:51 XLON 5976 108.62 421895245723154
-------------- ---------- ------------- ------------------
15:13:51 XLON 2848 108.62 421895245723155
-------------- ---------- ------------- ------------------
15:13:51 XLON 1200 108.62 421895245723156
-------------- ---------- ------------- ------------------
15:13:51 XLON 1200 108.62 421895245723157
-------------- ---------- ------------- ------------------
15:13:51 XLON 855 108.58 421895245723223
-------------- ---------- ------------- ------------------
15:13:51 XLON 7066 108.58 421895245723224
-------------- ---------- ------------- ------------------
15:13:51 XLON 855 108.58 421895245723225
-------------- ---------- ------------- ------------------
15:13:53 XLON 2251 108.62 421895245723181
-------------- ---------- ------------- ------------------
15:13:53 XLON 3000 108.62 421895245723182
-------------- ---------- ------------- ------------------
15:13:53 XLON 3000 108.62 421895245723175
-------------- ---------- ------------- ------------------
15:13:54 XLON 2657 108.62 421895245723184
-------------- ---------- ------------- ------------------
15:13:59 XLON 1714 108.62 421895245723201
-------------- ---------- ------------- ------------------
15:14:01 XLON 5578 108.60 421895245723216
-------------- ---------- ------------- ------------------
15:14:06 XLON 3832 108.56 421895245723244
-------------- ---------- ------------- ------------------
15:14:15 XLON 3300 108.56 421895245723251
-------------- ---------- ------------- ------------------
15:14:15 XLON 1000 108.56 421895245723252
-------------- ---------- ------------- ------------------
15:14:15 XLON 1099 108.56 421895245723255
-------------- ---------- ------------- ------------------
15:14:15 XLON 178 108.56 421895245723277
-------------- ---------- ------------- ------------------
15:14:15 XLON 1672 108.56 421895245723303
-------------- ---------- ------------- ------------------
15:14:15 XLON 152 108.56 421895245723304
-------------- ---------- ------------- ------------------
15:14:15 XLON 520 108.56 421895245723306
-------------- ---------- ------------- ------------------
15:14:34 XLON 3000 108.56 421895245723309
-------------- ---------- ------------- ------------------
15:14:34 XLON 3786 108.56 421895245723310
-------------- ---------- ------------- ------------------
15:14:34 XLON 624 108.56 421895245723313
-------------- ---------- ------------- ------------------
15:14:34 XLON 174 108.56 421895245723322
-------------- ---------- ------------- ------------------
15:14:34 XLON 799 108.56 421895245723339
-------------- ---------- ------------- ------------------
15:14:53 XLON 35300 108.58 421895245723347
-------------- ---------- ------------- ------------------
15:14:56 XLON 4079 108.56 421895245723384
-------------- ---------- ------------- ------------------
15:14:56 XLON 1200 108.56 421895245723385
-------------- ---------- ------------- ------------------
15:14:56 XLON 1200 108.56 421895245723386
-------------- ---------- ------------- ------------------
15:14:56 XLON 3000 108.56 421895245723387
-------------- ---------- ------------- ------------------
15:14:56 XLON 1553 108.56 421895245723388
-------------- ---------- ------------- ------------------
15:14:56 XLON 11032 108.56 421895245723368
-------------- ---------- ------------- ------------------
15:14:56 XLON 220 108.52 421895245723447
-------------- ---------- ------------- ------------------
15:14:56 XLON 6285 108.52 421895245723448
-------------- ---------- ------------- ------------------
15:15:08 XLON 2246 108.52 421895245723451
-------------- ---------- ------------- ------------------
15:15:08 XLON 883 108.52 421895245723466
-------------- ---------- ------------- ------------------
15:15:08 XLON 1151 108.52 421895245723573
-------------- ---------- ------------- ------------------
15:15:08 XLON 9178 108.52 421895245723574
-------------- ---------- ------------- ------------------
15:15:52 XLON 6299 108.52 421895245723582
-------------- ---------- ------------- ------------------
15:15:52 XLON 1612 108.52 421895245723583
-------------- ---------- ------------- ------------------
15:15:53 XLON 1388 108.52 421895245723584
-------------- ---------- ------------- ------------------
15:15:53 XLON 1200 108.52 421895245723585
-------------- ---------- ------------- ------------------
15:15:53 XLON 2078 108.52 421895245723586
-------------- ---------- ------------- ------------------
15:15:53 XLON 2136 108.52 421895245723587
-------------- ---------- ------------- ------------------
15:15:54 XLON 141 108.50 421895245723721
-------------- ---------- ------------- ------------------
15:15:54 XLON 1000 108.50 421895245723734
-------------- ---------- ------------- ------------------
15:15:54 XLON 91 108.50 421895245723735
-------------- ---------- ------------- ------------------
15:15:54 XLON 5102 108.50 421895245723736
-------------- ---------- ------------- ------------------
15:17:02 XLON 5782 108.50 421895245723739
-------------- ---------- ------------- ------------------
15:17:02 XLON 552 108.50 421895245723740
-------------- ---------- ------------- ------------------
15:18:45 XLON 6206 108.52 421895245724178
-------------- ---------- ------------- ------------------
15:18:45 XLON 2879 108.52 421895245724179
-------------- ---------- ------------- ------------------
15:19:45 XLON 3000 108.52 421895245724186
-------------- ---------- ------------- ------------------
15:19:45 XLON 6085 108.52 421895245724187
-------------- ---------- ------------- ------------------
15:19:46 XLON 3000 108.50 421895245724189
-------------- ---------- ------------- ------------------
15:19:46 XLON 2083 108.50 421895245724190
-------------- ---------- ------------- ------------------
15:19:46 XLON 2938 108.50 421895245724191
-------------- ---------- ------------- ------------------
15:19:46 XLON 402 108.50 421895245724192
-------------- ---------- ------------- ------------------
15:19:46 XLON 7760 108.48 421895245724347
-------------- ---------- ------------- ------------------
15:19:46 XLON 1977 108.48 421895245724348
-------------- ---------- ------------- ------------------
15:20:34 XLON 5293 108.48 421895245724361
-------------- ---------- ------------- ------------------
15:20:34 XLON 2869 108.48 421895245724362
-------------- ---------- ------------- ------------------
15:20:34 XLON 1084 108.46 421895245724371
-------------- ---------- ------------- ------------------
15:20:34 XLON 6511 108.46 421895245724406
-------------- ---------- ------------- ------------------
15:20:37 XLON 438 108.48 421895245724367
-------------- ---------- ------------- ------------------
15:20:37 XLON 3000 108.48 421895245724368
-------------- ---------- ------------- ------------------
15:20:37 XLON 1200 108.48 421895245724369
-------------- ---------- ------------- ------------------
15:20:37 XLON 4108 108.48 421895245724370
-------------- ---------- ------------- ------------------
15:20:54 XLON 3000 108.46 421895245724408
-------------- ---------- ------------- ------------------
15:20:54 XLON 6780 108.46 421895245724409
-------------- ---------- ------------- ------------------
15:20:54 XLON 684 108.46 421895245724410
-------------- ---------- ------------- ------------------
15:20:57 XLON 3000 108.46 421895245724417
-------------- ---------- ------------- ------------------
15:20:57 XLON 2120 108.46 421895245724418
-------------- ---------- ------------- ------------------
15:20:57 XLON 7746 108.46 421895245724419
-------------- ---------- ------------- ------------------
15:20:58 XLON 1 108.46 421895245724423
-------------- ---------- ------------- ------------------
15:20:58 XLON 3000 108.46 421895245724424
-------------- ---------- ------------- ------------------
15:21:36 XLON 3044 108.48 421895245724567
-------------- ---------- ------------- ------------------
15:21:53 XLON 1724 108.50 421895245724625
-------------- ---------- ------------- ------------------
15:22:13 XLON 1531 108.50 421895245724688
-------------- ---------- ------------- ------------------
15:23:18 XLON 5782 108.52 421895245725010
-------------- ---------- ------------- ------------------
15:23:25 XLON 1588 108.54 421895245724962
-------------- ---------- ------------- ------------------
15:23:38 XLON 3000 108.52 421895245725013
-------------- ---------- ------------- ------------------
15:23:38 XLON 2782 108.52 421895245725014
-------------- ---------- ------------- ------------------
15:23:38 XLON 1136 108.52 421895245725016
-------------- ---------- ------------- ------------------
15:23:40 XLON 9771 108.52 421895245725114
-------------- ---------- ------------- ------------------
15:23:58 XLON 1175 108.52 421895245725122
-------------- ---------- ------------- ------------------
15:23:58 XLON 10 108.52 421895245725138
-------------- ---------- ------------- ------------------
15:23:58 XLON 1000 108.52 421895245725142
-------------- ---------- ------------- ------------------
15:23:58 XLON 2000 108.52 421895245725143
-------------- ---------- ------------- ------------------
15:23:58 XLON 188 108.52 421895245725150
-------------- ---------- ------------- ------------------
15:23:58 XLON 4982 108.52 421895245725261
-------------- ---------- ------------- ------------------
15:23:58 XLON 416 108.52 421895245725262
-------------- ---------- ------------- ------------------
15:23:59 XLON 2834 108.54 421895245725121
-------------- ---------- ------------- ------------------
15:24:43 XLON 3000 108.52 421895245725266
-------------- ---------- ------------- ------------------
15:24:43 XLON 1858 108.52 421895245725267
-------------- ---------- ------------- ------------------
15:24:43 XLON 7147 108.50 421895245725274
-------------- ---------- ------------- ------------------
15:24:45 XLON 2030 108.52 421895245725270
-------------- ---------- ------------- ------------------
15:24:45 XLON 3000 108.52 421895245725271
-------------- ---------- ------------- ------------------
15:24:45 XLON 3000 108.50 421895245725289
-------------- ---------- ------------- ------------------
15:24:45 XLON 914 108.50 421895245725290
-------------- ---------- ------------- ------------------
15:24:45 XLON 3233 108.50 421895245725291
-------------- ---------- ------------- ------------------
15:24:46 XLON 746 108.50 421895245725306
-------------- ---------- ------------- ------------------
15:24:46 XLON 2802 108.50 421895245725307
-------------- ---------- ------------- ------------------
15:24:46 XLON 3000 108.50 421895245725308
-------------- ---------- ------------- ------------------
15:24:46 XLON 3000 108.50 421895245725309
-------------- ---------- ------------- ------------------
15:24:46 XLON 2011 108.50 421895245725310
-------------- ---------- ------------- ------------------
15:24:46 XLON 1200 108.50 421895245725311
-------------- ---------- ------------- ------------------
15:24:46 XLON 1200 108.50 421895245725312
-------------- ---------- ------------- ------------------
15:24:47 XLON 1531 108.50 421895245725313
-------------- ---------- ------------- ------------------
15:24:47 XLON 3000 108.50 421895245725314
-------------- ---------- ------------- ------------------
15:24:47 XLON 3000 108.50 421895245725317
-------------- ---------- ------------- ------------------
15:25:04 XLON 4797 108.50 421895245725650
-------------- ---------- ------------- ------------------
15:25:53 XLON 1735 108.52 421895245725582
-------------- ---------- ------------- ------------------
15:25:53 XLON 1770 108.52 421895245725583
-------------- ---------- ------------- ------------------
15:26:32 XLON 4797 108.50 421895245725653
-------------- ---------- ------------- ------------------
15:26:32 XLON 2428 108.50 421895245725660
-------------- ---------- ------------- ------------------
15:26:32 XLON 2035 108.48 421895245725672
-------------- ---------- ------------- ------------------
15:26:32 XLON 46 108.48 421895245725674
-------------- ---------- ------------- ------------------
15:26:32 XLON 16 108.48 421895245725692
-------------- ---------- ------------- ------------------
15:26:32 XLON 855 108.48 421895245725729
-------------- ---------- ------------- ------------------
15:26:33 XLON 6166 108.50 421895245725661
-------------- ---------- ------------- ------------------
15:26:35 XLON 141 108.50 421895245725662
-------------- ---------- ------------- ------------------
15:26:46 XLON 1531 108.50 421895245725694
-------------- ---------- ------------- ------------------
15:26:46 XLON 1531 108.50 421895245725695
-------------- ---------- ------------- ------------------
15:26:46 XLON 851 108.50 421895245725696
-------------- ---------- ------------- ------------------
15:26:48 XLON 2861 108.50 421895245725728
-------------- ---------- ------------- ------------------
15:27:13 XLON 3066 108.50 421895245725835
-------------- ---------- ------------- ------------------
15:27:40 XLON 5883 108.54 421895245726036
-------------- ---------- ------------- ------------------
15:27:56 XLON 3000 108.54 421895245726042
-------------- ---------- ------------- ------------------
15:27:56 XLON 1688 108.54 421895245726043
-------------- ---------- ------------- ------------------
15:27:56 XLON 2117 108.54 421895245726044
-------------- ---------- ------------- ------------------
15:27:57 XLON 6054 108.54 421895245726046
-------------- ---------- ------------- ------------------
15:27:57 XLON 3000 108.54 421895245726047
-------------- ---------- ------------- ------------------
15:27:57 XLON 1732 108.54 421895245726048
-------------- ---------- ------------- ------------------
15:27:59 XLON 10227 108.56 421895245726058
-------------- ---------- ------------- ------------------
15:27:59 XLON 3000 108.56 421895245726059
-------------- ---------- ------------- ------------------
15:27:59 XLON 1200 108.56 421895245726060
-------------- ---------- ------------- ------------------
15:27:59 XLON 4636 108.56 421895245726061
-------------- ---------- ------------- ------------------
15:27:59 XLON 3182 108.56 421895245726062
-------------- ---------- ------------- ------------------
15:28:13 XLON 1625 108.56 421895245726105
-------------- ---------- ------------- ------------------
15:28:13 XLON 3000 108.56 421895245726106
-------------- ---------- ------------- ------------------
15:28:47 XLON 7871 108.60 421895245726271
-------------- ---------- ------------- ------------------
15:28:54 XLON 2683 108.60 421895245726348
-------------- ---------- ------------- ------------------
15:28:54 XLON 5188 108.60 421895245726349
-------------- ---------- ------------- ------------------
15:29:18 XLON 3000 108.60 421895245726368
-------------- ---------- ------------- ------------------
15:29:18 XLON 4871 108.60 421895245726373
-------------- ---------- ------------- ------------------
15:29:29 XLON 425 108.60 421895245726547
-------------- ---------- ------------- ------------------
15:29:54 XLON 963 108.62 421895245726552
-------------- ---------- ------------- ------------------
15:29:54 XLON 2954 108.62 421895245726553
-------------- ---------- ------------- ------------------
15:29:54 XLON 2060 108.62 421895245726554
-------------- ---------- ------------- ------------------
15:29:54 XLON 1656 108.62 421895245726555
-------------- ---------- ------------- ------------------
15:29:54 XLON 7663 108.62 421895245726556
-------------- ---------- ------------- ------------------
15:29:54 XLON 24 108.62 421895245726557
-------------- ---------- ------------- ------------------
15:29:54 XLON 3000 108.62 421895245726558
-------------- ---------- ------------- ------------------
15:29:59 XLON 52 108.62 421895245726634
-------------- ---------- ------------- ------------------
15:29:59 XLON 10 108.62 421895245726635
-------------- ---------- ------------- ------------------
15:29:59 XLON 16 108.62 421895245726639
-------------- ---------- ------------- ------------------
15:29:59 XLON 4239 108.62 421895245726896
-------------- ---------- ------------- ------------------
15:31:23 XLON 1200 108.62 421895245726901
-------------- ---------- ------------- ------------------
15:31:23 XLON 5706 108.62 421895245726902
-------------- ---------- ------------- ------------------
15:31:23 XLON 3000 108.62 421895245726903
-------------- ---------- ------------- ------------------
15:31:23 XLON 13127 108.60 421895245726976
-------------- ---------- ------------- ------------------
15:31:49 XLON 6683 108.60 421895245726979
-------------- ---------- ------------- ------------------
15:31:49 XLON 3400 108.60 421895245726980
-------------- ---------- ------------- ------------------
15:31:49 XLON 3000 108.60 421895245726981
-------------- ---------- ------------- ------------------
15:31:49 XLON 44 108.60 421895245726982
-------------- ---------- ------------- ------------------
15:31:50 XLON 3000 108.60 421895245727004
-------------- ---------- ------------- ------------------
15:31:50 XLON 2198 108.60 421895245727005
-------------- ---------- ------------- ------------------
15:31:50 XLON 1830 108.60 421895245727006
-------------- ---------- ------------- ------------------
15:31:50 XLON 2208 108.60 421895245727007
-------------- ---------- ------------- ------------------
15:31:50 XLON 1200 108.60 421895245727008
-------------- ---------- ------------- ------------------
15:31:50 XLON 37 108.60 421895245727009
-------------- ---------- ------------- ------------------
15:31:51 XLON 1797 108.60 421895245727011
-------------- ---------- ------------- ------------------
15:31:51 XLON 1806 108.60 421895245727012
-------------- ---------- ------------- ------------------
15:31:52 XLON 5841 108.58 421895245727024
-------------- ---------- ------------- ------------------
15:31:52 XLON 1270 108.58 421895245727032
-------------- ---------- ------------- ------------------
15:31:52 XLON 4571 108.58 421895245727060
-------------- ---------- ------------- ------------------
15:32:23 XLON 5928 108.60 421895245727093
-------------- ---------- ------------- ------------------
15:32:23 XLON 3000 108.60 421895245727094
-------------- ---------- ------------- ------------------
15:32:25 XLON 11000 108.58 421895245727153
-------------- ---------- ------------- ------------------
15:32:48 XLON 3000 108.58 421895245727155
-------------- ---------- ------------- ------------------
15:32:48 XLON 3400 108.58 421895245727156
-------------- ---------- ------------- ------------------
15:32:59 XLON 3687 108.58 421895245727193
-------------- ---------- ------------- ------------------
15:32:59 XLON 521 108.58 421895245727198
-------------- ---------- ------------- ------------------
15:33:02 XLON 355 108.58 421895245727209
-------------- ---------- ------------- ------------------
15:33:02 XLON 69 108.58 421895245727241
-------------- ---------- ------------- ------------------
15:33:29 XLON 3000 108.62 421895245727339
-------------- ---------- ------------- ------------------
15:33:29 XLON 8328 108.62 421895245727340
-------------- ---------- ------------- ------------------
15:33:42 XLON 6746 108.60 421895245727415
-------------- ---------- ------------- ------------------
15:33:43 XLON 1000 108.58 421895245727572
-------------- ---------- ------------- ------------------
15:33:43 XLON 98 108.58 421895245727573
-------------- ---------- ------------- ------------------
15:33:43 XLON 4676 108.58 421895245727574
-------------- ---------- ------------- ------------------
15:34:48 XLON 3000 108.58 421895245727577
-------------- ---------- ------------- ------------------
15:34:48 XLON 2186 108.58 421895245727578
-------------- ---------- ------------- ------------------
15:34:48 XLON 588 108.58 421895245727579
-------------- ---------- ------------- ------------------
15:34:48 XLON 782 108.56 421895245727595
-------------- ---------- ------------- ------------------
15:34:48 XLON 399 108.56 421895245727615
-------------- ---------- ------------- ------------------
15:34:48 XLON 325 108.56 421895245727638
-------------- ---------- ------------- ------------------
15:34:48 XLON 7336 108.56 421895245727646
-------------- ---------- ------------- ------------------
15:35:08 XLON 3405 108.58 421895245727618
-------------- ---------- ------------- ------------------
15:35:08 XLON 301 108.58 421895245727619
-------------- ---------- ------------- ------------------
15:35:09 XLON 136 108.58 421895245727631
-------------- ---------- ------------- ------------------
15:35:09 XLON 157 108.58 421895245727632
-------------- ---------- ------------- ------------------
15:35:09 XLON 539 108.58 421895245727633
-------------- ---------- ------------- ------------------
15:35:16 XLON 463 108.56 421895245727657
-------------- ---------- ------------- ------------------
15:35:16 XLON 3000 108.56 421895245727658
-------------- ---------- ------------- ------------------
15:35:16 XLON 500 108.56 421895245727659
-------------- ---------- ------------- ------------------
15:35:16 XLON 4879 108.56 421895245727660
-------------- ---------- ------------- ------------------
15:35:43 XLON 91 108.56 421895245727828
-------------- ---------- ------------- ------------------
15:35:43 XLON 500 108.56 421895245727849
-------------- ---------- ------------- ------------------
15:35:43 XLON 53 108.56 421895245727850
-------------- ---------- ------------- ------------------
15:35:43 XLON 100 108.56 421895245727851
-------------- ---------- ------------- ------------------
15:35:43 XLON 900 108.56 421895245727852
-------------- ---------- ------------- ------------------
15:35:43 XLON 1000 108.56 421895245727853
-------------- ---------- ------------- ------------------
15:35:43 XLON 262 108.56 421895245727883
-------------- ---------- ------------- ------------------
15:35:43 XLON 195 108.56 421895245727891
-------------- ---------- ------------- ------------------
15:35:43 XLON 16 108.56 421895245727906
-------------- ---------- ------------- ------------------
15:35:43 XLON 275 108.56 421895245727915
-------------- ---------- ------------- ------------------
15:35:43 XLON 100 108.56 421895245727920
-------------- ---------- ------------- ------------------
15:35:43 XLON 33 108.56 421895245727922
-------------- ---------- ------------- ------------------
15:35:43 XLON 1000 108.56 421895245727990
-------------- ---------- ------------- ------------------
15:35:43 XLON 93 108.56 421895245727991
-------------- ---------- ------------- ------------------
15:35:43 XLON 1000 108.56 421895245727992
-------------- ---------- ------------- ------------------
15:35:43 XLON 27 108.56 421895245728015
-------------- ---------- ------------- ------------------
15:35:43 XLON 33 108.56 421895245728020
-------------- ---------- ------------- ------------------
15:36:19 XLON 30 108.58 421895245727885
-------------- ---------- ------------- ------------------
15:36:19 XLON 1775 108.58 421895245727886
-------------- ---------- ------------- ------------------
15:36:20 XLON 351 108.58 421895245727887
-------------- ---------- ------------- ------------------
15:36:29 XLON 3883 108.58 421895245727907
-------------- ---------- ------------- ------------------
15:36:29 XLON 3000 108.58 421895245727908
-------------- ---------- ------------- ------------------
15:36:34 XLON 3000 108.58 421895245727912
-------------- ---------- ------------- ------------------
15:36:34 XLON 2116 108.58 421895245727913
-------------- ---------- ------------- ------------------
15:36:34 XLON 527 108.58 421895245727914
-------------- ---------- ------------- ------------------
15:37:03 XLON 5678 108.56 421895245728035
-------------- ---------- ------------- ------------------
15:37:14 XLON 942 108.56 421895245728048
-------------- ---------- ------------- ------------------
15:37:14 XLON 2176 108.56 421895245728049
-------------- ---------- ------------- ------------------
15:37:14 XLON 2976 108.52 421895245728258
-------------- ---------- ------------- ------------------
15:37:14 XLON 23 108.52 421895245728260
-------------- ---------- ------------- ------------------
15:37:14 XLON 185 108.52 421895245728324
-------------- ---------- ------------- ------------------
15:37:14 XLON 576 108.52 421895245728344
-------------- ---------- ------------- ------------------
15:38:13 XLON 57 108.54 421895245728243
-------------- ---------- ------------- ------------------
15:38:37 XLON 17 108.54 421895245728342
-------------- ---------- ------------- ------------------
15:38:39 XLON 8160 108.54 421895245728343
-------------- ---------- ------------- ------------------
15:38:45 XLON 177 108.54 421895245728577
-------------- ---------- ------------- ------------------
15:38:45 XLON 3221 108.54 421895245728596
-------------- ---------- ------------- ------------------
15:40:07 XLON 3133 108.56 421895245728591
-------------- ---------- ------------- ------------------
15:40:07 XLON 3000 108.56 421895245728592
-------------- ---------- ------------- ------------------
15:40:07 XLON 5585 108.56 421895245728593
-------------- ---------- ------------- ------------------
15:40:07 XLON 2590 108.56 421895245728594
-------------- ---------- ------------- ------------------
15:40:08 XLON 3000 108.56 421895245728595
-------------- ---------- ------------- ------------------
15:40:41 XLON 2107 108.60 421895245728701
-------------- ---------- ------------- ------------------
15:42:29 XLON 3400 108.66 421895245729085
-------------- ---------- ------------- ------------------
15:42:29 XLON 3000 108.66 421895245729086
-------------- ---------- ------------- ------------------
15:42:30 XLON 5969 108.66 421895245729087
-------------- ---------- ------------- ------------------
15:42:30 XLON 3000 108.66 421895245729088
-------------- ---------- ------------- ------------------
15:42:30 XLON 4180 108.66 421895245729089
-------------- ---------- ------------- ------------------
15:42:31 XLON 3685 108.64 421895245729111
-------------- ---------- ------------- ------------------
15:42:32 XLON 2400 108.62 421895245729114
-------------- ---------- ------------- ------------------
15:42:32 XLON 1285 108.62 421895245729115
-------------- ---------- ------------- ------------------
15:42:32 XLON 11 108.62 421895245729119
-------------- ---------- ------------- ------------------
15:42:32 XLON 1000 108.62 421895245729195
-------------- ---------- ------------- ------------------
15:42:32 XLON 91 108.62 421895245729196
-------------- ---------- ------------- ------------------
15:42:32 XLON 4919 108.62 421895245729197
-------------- ---------- ------------- ------------------
15:43:02 XLON 6104 108.62 421895245729199
-------------- ---------- ------------- ------------------
15:43:02 XLON 1200 108.62 421895245729200
-------------- ---------- ------------- ------------------
15:43:02 XLON 3000 108.62 421895245729201
-------------- ---------- ------------- ------------------
15:43:02 XLON 1200 108.62 421895245729202
-------------- ---------- ------------- ------------------
15:43:02 XLON 813 108.62 421895245729203
-------------- ---------- ------------- ------------------
15:43:02 XLON 3599 108.60 421895245729208
-------------- ---------- ------------- ------------------
15:43:02 XLON 1000 108.60 421895245729227
-------------- ---------- ------------- ------------------
15:43:02 XLON 10 108.60 421895245729233
-------------- ---------- ------------- ------------------
15:43:02 XLON 950 108.60 421895245729263
-------------- ---------- ------------- ------------------
15:43:02 XLON 87 108.60 421895245729264
-------------- ---------- ------------- ------------------
15:43:02 XLON 50 108.60 421895245729265
-------------- ---------- ------------- ------------------
15:43:15 XLON 1354 108.62 421895245729336
-------------- ---------- ------------- ------------------
15:43:15 XLON 1004 108.62 421895245729349
-------------- ---------- ------------- ------------------
15:43:15 XLON 375 108.62 421895245729353
-------------- ---------- ------------- ------------------
15:43:15 XLON 272 108.62 421895245729372
-------------- ---------- ------------- ------------------
15:43:15 XLON 124 108.62 421895245729456
-------------- ---------- ------------- ------------------
15:43:15 XLON 6064 108.62 421895245729623
-------------- ---------- ------------- ------------------
15:43:46 XLON 3000 108.64 421895245729341
-------------- ---------- ------------- ------------------
15:43:46 XLON 1629 108.64 421895245729342
-------------- ---------- ------------- ------------------
15:43:48 XLON 3000 108.64 421895245729347
-------------- ---------- ------------- ------------------
15:43:48 XLON 1985 108.64 421895245729348
-------------- ---------- ------------- ------------------
15:43:53 XLON 2320 108.64 421895245729355
-------------- ---------- ------------- ------------------
15:43:55 XLON 3000 108.64 421895245729369
-------------- ---------- ------------- ------------------
15:45:10 XLON 1380 108.62 421895245729637
-------------- ---------- ------------- ------------------
15:45:10 XLON 11 108.62 421895245729655
-------------- ---------- ------------- ------------------
15:45:10 XLON 2578 108.62 421895245729690
-------------- ---------- ------------- ------------------
15:45:10 XLON 784 108.62 421895245729693
-------------- ---------- ------------- ------------------
15:45:10 XLON 4440 108.62 421895245729786
-------------- ---------- ------------- ------------------
15:45:18 XLON 2989 108.64 421895245729673
-------------- ---------- ------------- ------------------
15:45:18 XLON 3000 108.64 421895245729674
-------------- ---------- ------------- ------------------
15:45:18 XLON 1531 108.64 421895245729675
-------------- ---------- ------------- ------------------
15:45:18 XLON 40 108.64 421895245729676
-------------- ---------- ------------- ------------------
15:45:19 XLON 3000 108.64 421895245729683
-------------- ---------- ------------- ------------------
15:45:19 XLON 2085 108.64 421895245729684
-------------- ---------- ------------- ------------------
15:45:20 XLON 1705 108.64 421895245729687
-------------- ---------- ------------- ------------------
15:45:20 XLON 1913 108.64 421895245729688
-------------- ---------- ------------- ------------------
15:45:20 XLON 3000 108.64 421895245729689
-------------- ---------- ------------- ------------------
15:45:47 XLON 3000 108.62 421895245729792
-------------- ---------- ------------- ------------------
15:45:47 XLON 1753 108.62 421895245729799
-------------- ---------- ------------- ------------------
15:45:48 XLON 1019 108.62 421895245729801
-------------- ---------- ------------- ------------------
15:45:48 XLON 888 108.62 421895245729845
-------------- ---------- ------------- ------------------
15:45:48 XLON 1247 108.62 421895245729800
-------------- ---------- ------------- ------------------
15:45:48 XLON 124 108.62 421895245730040
-------------- ---------- ------------- ------------------
15:45:48 XLON 3524 108.62 421895245730049
-------------- ---------- ------------- ------------------
15:45:48 XLON 217 108.62 421895245730051
-------------- ---------- ------------- ------------------
15:46:57 XLON 3000 108.64 421895245730044
-------------- ---------- ------------- ------------------
15:46:57 XLON 3057 108.64 421895245730045
-------------- ---------- ------------- ------------------
15:46:58 XLON 5741 108.64 421895245730046
-------------- ---------- ------------- ------------------
15:46:58 XLON 3000 108.64 421895245730047
-------------- ---------- ------------- ------------------
15:47:05 XLON 10226 108.68 421895245730097
-------------- ---------- ------------- ------------------
15:47:05 XLON 457 108.68 421895245730098
-------------- ---------- ------------- ------------------
15:47:19 XLON 109 108.68 421895245730108
-------------- ---------- ------------- ------------------
15:47:19 XLON 10574 108.68 421895245730183
-------------- ---------- ------------- ------------------
15:48:04 XLON 569 108.68 421895245730191
-------------- ---------- ------------- ------------------
15:48:04 XLON 3200 108.68 421895245730192
-------------- ---------- ------------- ------------------
15:48:04 XLON 6519 108.68 421895245730193
-------------- ---------- ------------- ------------------
15:48:04 XLON 1510 108.68 421895245730194
-------------- ---------- ------------- ------------------
15:48:05 XLON 2166 108.66 421895245730195
-------------- ---------- ------------- ------------------
15:48:05 XLON 1680 108.66 421895245730196
-------------- ---------- ------------- ------------------
15:49:19 XLON 2880 108.66 421895245730395
-------------- ---------- ------------- ------------------
15:49:44 XLON 2880 108.66 421895245730397
-------------- ---------- ------------- ------------------
15:49:53 XLON 3000 108.66 421895245730422
-------------- ---------- ------------- ------------------
15:49:53 XLON 1980 108.66 421895245730423
-------------- ---------- ------------- ------------------
15:49:53 XLON 2092 108.66 421895245730424
-------------- ---------- ------------- ------------------
15:49:53 XLON 2489 108.66 421895245730425
-------------- ---------- ------------- ------------------
15:49:58 XLON 5881 108.66 421895245730438
-------------- ---------- ------------- ------------------
15:49:58 XLON 2586 108.66 421895245730439
-------------- ---------- ------------- ------------------
15:49:58 XLON 3000 108.66 421895245730440
-------------- ---------- ------------- ------------------
15:49:58 XLON 3963 108.66 421895245730441
-------------- ---------- ------------- ------------------
15:49:58 XLON 3857 108.66 421895245730442
-------------- ---------- ------------- ------------------
15:49:59 XLON 1531 108.66 421895245730449
-------------- ---------- ------------- ------------------
15:50:04 XLON 2767 108.64 421895245730579
-------------- ---------- ------------- ------------------
15:50:15 XLON 3000 108.66 421895245730501
-------------- ---------- ------------- ------------------
15:50:20 XLON 2018 108.66 421895245730517
-------------- ---------- ------------- ------------------
15:50:23 XLON 1531 108.66 421895245730529
-------------- ---------- ------------- ------------------
15:50:28 XLON 3294 108.66 421895245730544
-------------- ---------- ------------- ------------------
15:50:28 XLON 3000 108.66 421895245730545
-------------- ---------- ------------- ------------------
15:50:28 XLON 3771 108.66 421895245730546
-------------- ---------- ------------- ------------------
15:50:33 XLON 3000 108.66 421895245730553
-------------- ---------- ------------- ------------------
15:50:33 XLON 2011 108.66 421895245730554
-------------- ---------- ------------- ------------------
15:50:35 XLON 3000 108.66 421895245730555
-------------- ---------- ------------- ------------------
15:50:37 XLON 5523 108.66 421895245730561
-------------- ---------- ------------- ------------------
15:50:41 XLON 2281 108.66 421895245730564
-------------- ---------- ------------- ------------------
15:50:47 XLON 2767 108.64 421895245730584
-------------- ---------- ------------- ------------------
15:50:47 XLON 8143 108.62 421895245730616
-------------- ---------- ------------- ------------------
15:50:49 XLON 2183 108.64 421895245730585
-------------- ---------- ------------- ------------------
15:51:05 XLON 3000 108.62 421895245730627
-------------- ---------- ------------- ------------------
15:51:05 XLON 4462 108.62 421895245730628
-------------- ---------- ------------- ------------------
15:51:05 XLON 681 108.62 421895245730629
-------------- ---------- ------------- ------------------
15:51:05 XLON 768 108.60 421895245730649
-------------- ---------- ------------- ------------------
15:51:05 XLON 79 108.60 421895245730901
-------------- ---------- ------------- ------------------
15:51:06 XLON 738 108.62 421895245730635
-------------- ---------- ------------- ------------------
15:51:06 XLON 2325 108.62 421895245730636
-------------- ---------- ------------- ------------------
15:51:06 XLON 3000 108.62 421895245730637
-------------- ---------- ------------- ------------------
15:51:06 XLON 2657 108.62 421895245730644
-------------- ---------- ------------- ------------------
15:51:06 XLON 3000 108.62 421895245730645
-------------- ---------- ------------- ------------------
15:51:06 XLON 197 108.62 421895245730646
-------------- ---------- ------------- ------------------
15:53:06 XLON 6249 108.62 421895245731034
-------------- ---------- ------------- ------------------
15:53:13 XLON 1644 108.64 421895245731001
-------------- ---------- ------------- ------------------
15:53:13 XLON 1680 108.64 421895245731002
-------------- ---------- ------------- ------------------
15:53:28 XLON 3000 108.60 421895245731078
-------------- ---------- ------------- ------------------
15:53:28 XLON 3249 108.60 421895245731079
-------------- ---------- ------------- ------------------
15:53:29 XLON 7750 108.58 421895245731083
-------------- ---------- ------------- ------------------
15:53:29 XLON 800 108.58 421895245731084
-------------- ---------- ------------- ------------------
15:53:29 XLON 51 108.58 421895245731089
-------------- ---------- ------------- ------------------
15:53:29 XLON 200 108.58 421895245731120
-------------- ---------- ------------- ------------------
15:53:29 XLON 23 108.58 421895245731121
-------------- ---------- ------------- ------------------
15:53:29 XLON 100 108.58 421895245731122
-------------- ---------- ------------- ------------------
15:53:29 XLON 200 108.58 421895245731160
-------------- ---------- ------------- ------------------
15:53:29 XLON 19 108.58 421895245731161
-------------- ---------- ------------- ------------------
15:53:29 XLON 255 108.58 421895245731177
-------------- ---------- ------------- ------------------
15:53:29 XLON 165 108.58 421895245731215
-------------- ---------- ------------- ------------------
15:53:29 XLON 23 108.58 421895245731226
-------------- ---------- ------------- ------------------
15:53:29 XLON 251 108.58 421895245731267
-------------- ---------- ------------- ------------------
15:53:29 XLON 1107 108.58 421895245731274
-------------- ---------- ------------- ------------------
15:54:48 XLON 3000 108.58 421895245731279
-------------- ---------- ------------- ------------------
15:54:48 XLON 5811 108.58 421895245731280
-------------- ---------- ------------- ------------------
15:54:48 XLON 2133 108.58 421895245731281
-------------- ---------- ------------- ------------------
15:54:48 XLON 100 108.56 421895245731344
-------------- ---------- ------------- ------------------
15:54:48 XLON 1000 108.56 421895245731342
-------------- ---------- ------------- ------------------
15:54:48 XLON 98 108.56 421895245731343
-------------- ---------- ------------- ------------------
15:54:48 XLON 2850 108.56 421895245731354
-------------- ---------- ------------- ------------------
15:54:48 XLON 5959 108.56 421895245731355
-------------- ---------- ------------- ------------------
15:54:49 XLON 16 108.58 421895245731294
-------------- ---------- ------------- ------------------
15:54:49 XLON 3000 108.58 421895245731295
-------------- ---------- ------------- ------------------
15:54:49 XLON 2074 108.58 421895245731296
-------------- ---------- ------------- ------------------
15:54:50 XLON 3000 108.58 421895245731297
-------------- ---------- ------------- ------------------
15:54:50 XLON 1757 108.58 421895245731298
-------------- ---------- ------------- ------------------
15:54:50 XLON 1696 108.58 421895245731299
-------------- ---------- ------------- ------------------
15:54:50 XLON 5373 108.58 421895245731300
-------------- ---------- ------------- ------------------
15:54:51 XLON 7689 108.58 421895245731301
-------------- ---------- ------------- ------------------
15:54:51 XLON 3000 108.58 421895245731302
-------------- ---------- ------------- ------------------
15:54:51 XLON 3000 108.58 421895245731304
-------------- ---------- ------------- ------------------
15:54:51 XLON 3000 108.58 421895245731305
-------------- ---------- ------------- ------------------
15:54:51 XLON 1460 108.58 421895245731306
-------------- ---------- ------------- ------------------
15:54:52 XLON 1531 108.58 421895245731308
-------------- ---------- ------------- ------------------
15:54:52 XLON 3000 108.58 421895245731309
-------------- ---------- ------------- ------------------
15:55:08 XLON 1681 108.56 421895245731360
-------------- ---------- ------------- ------------------
15:55:08 XLON 3000 108.56 421895245731361
-------------- ---------- ------------- ------------------
15:55:08 XLON 5326 108.56 421895245731362
-------------- ---------- ------------- ------------------
15:55:21 XLON 1513 108.54 421895245731526
-------------- ---------- ------------- ------------------
15:55:21 XLON 92 108.54 421895245731527
-------------- ---------- ------------- ------------------
15:55:21 XLON 175 108.54 421895245731588
-------------- ---------- ------------- ------------------
15:55:21 XLON 133 108.54 421895245731591
-------------- ---------- ------------- ------------------
15:55:21 XLON 4211 108.54 421895245731610
-------------- ---------- ------------- ------------------
15:55:21 XLON 3012 108.54 421895245731611
-------------- ---------- ------------- ------------------
15:55:26 XLON 55 108.56 421895245731444
-------------- ---------- ------------- ------------------
15:56:52 XLON 3000 108.54 421895245731615
-------------- ---------- ------------- ------------------
15:56:52 XLON 1692 108.54 421895245731616
-------------- ---------- ------------- ------------------
15:56:52 XLON 2001 108.54 421895245731617
-------------- ---------- ------------- ------------------
15:56:52 XLON 2109 108.54 421895245731618
-------------- ---------- ------------- ------------------
15:56:52 XLON 334 108.54 421895245731619
-------------- ---------- ------------- ------------------
15:56:52 XLON 9367 108.52 421895245731765
-------------- ---------- ------------- ------------------
15:56:57 XLON 3000 108.54 421895245731642
-------------- ---------- ------------- ------------------
15:56:58 XLON 3955 108.54 421895245731643
-------------- ---------- ------------- ------------------
15:57:00 XLON 8300 108.54 421895245731645
-------------- ---------- ------------- ------------------
15:57:03 XLON 3000 108.54 421895245731654
-------------- ---------- ------------- ------------------
15:57:20 XLON 3007 108.54 421895245731716
-------------- ---------- ------------- ------------------
15:57:32 XLON 4376 108.54 421895245731746
-------------- ---------- ------------- ------------------
15:57:32 XLON 2539 108.54 421895245731747
-------------- ---------- ------------- ------------------
15:57:37 XLON 6648 108.54 421895245731758
-------------- ---------- ------------- ------------------
15:57:37 XLON 2575 108.54 421895245731759
-------------- ---------- ------------- ------------------
15:57:37 XLON 3839 108.54 421895245731760
-------------- ---------- ------------- ------------------
15:57:37 XLON 4376 108.54 421895245731761
-------------- ---------- ------------- ------------------
15:57:37 XLON 12440 108.54 421895245731762
-------------- ---------- ------------- ------------------
15:57:40 XLON 4679 108.52 421895245731767
-------------- ---------- ------------- ------------------
15:57:40 XLON 3000 108.52 421895245731768
-------------- ---------- ------------- ------------------
15:57:40 XLON 296 108.52 421895245731769
-------------- ---------- ------------- ------------------
15:57:40 XLON 3835 108.52 421895245731770
-------------- ---------- ------------- ------------------
15:57:40 XLON 241 108.52 421895245731771
-------------- ---------- ------------- ------------------
15:57:43 XLON 2011 108.52 421895245731784
-------------- ---------- ------------- ------------------
15:57:43 XLON 6294 108.52 421895245731778
-------------- ---------- ------------- ------------------
15:57:43 XLON 2200 108.52 421895245731779
-------------- ---------- ------------- ------------------
15:57:43 XLON 4679 108.52 421895245731780
-------------- ---------- ------------- ------------------
15:57:43 XLON 2383 108.52 421895245731781
-------------- ---------- ------------- ------------------
15:57:44 XLON 1531 108.52 421895245731795
-------------- ---------- ------------- ------------------
15:57:48 XLON 24 108.52 421895245731820
-------------- ---------- ------------- ------------------
15:58:06 XLON 5765 108.50 421895245731864
-------------- ---------- ------------- ------------------
15:58:06 XLON 3000 108.50 421895245731865
-------------- ---------- ------------- ------------------
15:58:06 XLON 1200 108.50 421895245731866
-------------- ---------- ------------- ------------------
15:58:06 XLON 4679 108.50 421895245731867
-------------- ---------- ------------- ------------------
15:58:06 XLON 1200 108.50 421895245731868
-------------- ---------- ------------- ------------------
15:58:06 XLON 272 108.50 421895245731869
-------------- ---------- ------------- ------------------
15:58:06 XLON 17667 108.50 421895245731870
-------------- ---------- ------------- ------------------
15:58:43 XLON 1555 108.52 421895245732015
-------------- ---------- ------------- ------------------
15:58:43 XLON 1416 108.52 421895245732016
-------------- ---------- ------------- ------------------
16:16:16 XLON 3000 108.54 421895245736049
-------------- ---------- ------------- ------------------
16:16:23 XLON 1531 108.56 421895245736073
-------------- ---------- ------------- ------------------
16:16:24 XLON 2600 108.56 421895245736103
-------------- ---------- ------------- ------------------
16:16:24 XLON 3000 108.56 421895245736104
-------------- ---------- ------------- ------------------
16:16:32 XLON 409 108.56 421895245736130
-------------- ---------- ------------- ------------------
16:16:32 XLON 3400 108.56 421895245736131
-------------- ---------- ------------- ------------------
16:16:35 XLON 3015 108.58 421895245736144
-------------- ---------- ------------- ------------------
16:17:39 XLON 2194 108.58 421895245736342
-------------- ---------- ------------- ------------------
16:17:39 XLON 1044 108.58 421895245736347
-------------- ---------- ------------- ------------------
16:17:39 XLON 1236 108.58 421895245736348
-------------- ---------- ------------- ------------------
16:17:46 XLON 4645 108.58 421895245736383
-------------- ---------- ------------- ------------------
16:17:46 XLON 1531 108.58 421895245736384
-------------- ---------- ------------- ------------------
16:18:06 XLON 3685 108.58 421895245736516
-------------- ---------- ------------- ------------------
16:18:33 XLON 1771 108.62 421895245736599
-------------- ---------- ------------- ------------------
16:18:33 XLON 7955 108.62 421895245736600
-------------- ---------- ------------- ------------------
16:18:36 XLON 3622 108.60 421895245736673
-------------- ---------- ------------- ------------------
16:18:38 XLON 2837 108.60 421895245736675
-------------- ---------- ------------- ------------------
16:18:38 XLON 785 108.60 421895245736682
-------------- ---------- ------------- ------------------
16:18:45 XLON 726 108.60 421895245736825
-------------- ---------- ------------- ------------------
16:18:45 XLON 7096 108.60 421895245736826
-------------- ---------- ------------- ------------------
16:19:49 XLON 3000 108.60 421895245736892
-------------- ---------- ------------- ------------------
16:19:49 XLON 3000 108.60 421895245736893
-------------- ---------- ------------- ------------------
16:19:49 XLON 406 108.60 421895245736894
-------------- ---------- ------------- ------------------
16:19:49 XLON 5884 108.60 421895245736895
-------------- ---------- ------------- ------------------
16:19:49 XLON 5013 108.60 421895245736896
-------------- ---------- ------------- ------------------
16:19:49 XLON 1200 108.60 421895245736897
-------------- ---------- ------------- ------------------
16:19:49 XLON 2700 108.60 421895245736898
-------------- ---------- ------------- ------------------
16:19:49 XLON 1319 108.60 421895245736899
-------------- ---------- ------------- ------------------
16:19:54 XLON 1638 108.58 421895245736903
-------------- ---------- ------------- ------------------
16:19:54 XLON 2045 108.58 421895245736904
-------------- ---------- ------------- ------------------
16:20:02 XLON 184 108.58 421895245736937
-------------- ---------- ------------- ------------------
16:20:05 XLON 2011 108.60 421895245736972
-------------- ---------- ------------- ------------------
16:20:06 XLON 1531 108.60 421895245736976
-------------- ---------- ------------- ------------------
16:20:07 XLON 28 108.60 421895245736982
-------------- ---------- ------------- ------------------
16:20:11 XLON 137 108.60 421895245736994
-------------- ---------- ------------- ------------------
16:20:11 XLON 3000 108.60 421895245736995
-------------- ---------- ------------- ------------------
16:20:29 XLON 3000 108.60 421895245737058
-------------- ---------- ------------- ------------------
16:20:29 XLON 2500 108.60 421895245737059
-------------- ---------- ------------- ------------------
16:20:29 XLON 317 108.60 421895245737060
-------------- ---------- ------------- ------------------
16:20:29 XLON 1676 108.60 421895245737061
-------------- ---------- ------------- ------------------
16:20:42 XLON 3592 108.62 421895245737114
-------------- ---------- ------------- ------------------
16:20:42 XLON 2392 108.62 421895245737115
-------------- ---------- ------------- ------------------
16:20:43 XLON 3184 108.60 421895245737131
-------------- ---------- ------------- ------------------
16:20:48 XLON 2 108.62 421895245737125
-------------- ---------- ------------- ------------------
16:20:48 XLON 1553 108.62 421895245737126
-------------- ---------- ------------- ------------------
16:20:49 XLON 726 108.60 421895245737133
-------------- ---------- ------------- ------------------
16:20:49 XLON 2458 108.60 421895245737134
-------------- ---------- ------------- ------------------
16:20:58 XLON 7538 108.60 421895245737335
-------------- ---------- ------------- ------------------
16:21:00 XLON 1875 108.62 421895245737173
-------------- ---------- ------------- ------------------
16:21:00 XLON 2202 108.62 421895245737174
-------------- ---------- ------------- ------------------
16:21:00 XLON 4251 108.62 421895245737175
-------------- ---------- ------------- ------------------
16:21:00 XLON 2772 108.62 421895245737176
-------------- ---------- ------------- ------------------
16:21:05 XLON 6483 108.62 421895245737206
-------------- ---------- ------------- ------------------
16:21:05 XLON 1531 108.62 421895245737207
-------------- ---------- ------------- ------------------
16:21:05 XLON 2657 108.62 421895245737208
-------------- ---------- ------------- ------------------
16:21:05 XLON 3000 108.62 421895245737209
-------------- ---------- ------------- ------------------
16:21:41 XLON 2800 108.60 421895245737339
-------------- ---------- ------------- ------------------
16:21:41 XLON 3464 108.60 421895245737340
-------------- ---------- ------------- ------------------
16:21:41 XLON 1274 108.60 421895245737341
-------------- ---------- ------------- ------------------
16:21:49 XLON 2652 108.62 421895245737377
-------------- ---------- ------------- ------------------
16:21:49 XLON 3000 108.62 421895245737378
-------------- ---------- ------------- ------------------
16:21:51 XLON 9345 108.60 421895245737391
-------------- ---------- ------------- ------------------
16:21:53 XLON 3000 108.64 421895245737406
-------------- ---------- ------------- ------------------
16:21:53 XLON 2900 108.64 421895245737407
-------------- ---------- ------------- ------------------
16:22:32 XLON 291 108.62 421895245737583
-------------- ---------- ------------- ------------------
16:22:32 XLON 2100 108.62 421895245737584
-------------- ---------- ------------- ------------------
16:22:33 XLON 185 108.62 421895245737585
-------------- ---------- ------------- ------------------
16:22:33 XLON 3000 108.62 421895245737586
-------------- ---------- ------------- ------------------
16:22:35 XLON 4100 108.60 421895245737590
-------------- ---------- ------------- ------------------
16:22:35 XLON 3038 108.60 421895245737597
-------------- ---------- ------------- ------------------
16:22:35 XLON 2005 108.60 421895245737598
-------------- ---------- ------------- ------------------
16:22:54 XLON 2338 108.62 421895245737720
-------------- ---------- ------------- ------------------
16:22:54 XLON 2026 108.62 421895245737721
-------------- ---------- ------------- ------------------
16:22:56 XLON 11963 108.60 421895245737822
-------------- ---------- ------------- ------------------
16:23:22 XLON 3400 108.60 421895245737825
-------------- ---------- ------------- ------------------
16:23:22 XLON 5545 108.60 421895245737826
-------------- ---------- ------------- ------------------
16:23:22 XLON 2244 108.60 421895245737827
-------------- ---------- ------------- ------------------
16:23:22 XLON 2500 108.60 421895245737828
-------------- ---------- ------------- ------------------
16:23:22 XLON 3000 108.60 421895245737829
-------------- ---------- ------------- ------------------
16:23:22 XLON 3338 108.60 421895245737830
-------------- ---------- ------------- ------------------
16:23:44 XLON 3000 108.62 421895245737926
-------------- ---------- ------------- ------------------
16:23:44 XLON 1723 108.62 421895245737927
-------------- ---------- ------------- ------------------
16:23:45 XLON 23612 108.60 421895245737929
-------------- ---------- ------------- ------------------
16:23:45 XLON 3000 108.60 421895245737930
-------------- ---------- ------------- ------------------
16:23:46 XLON 11088 108.58 421895245737945
-------------- ---------- ------------- ------------------
16:23:48 XLON 7350 108.58 421895245737947
-------------- ---------- ------------- ------------------
16:24:00 XLON 6948 108.58 421895245738109
-------------- ---------- ------------- ------------------
16:24:31 XLON 6642 108.60 421895245738148
-------------- ---------- ------------- ------------------
16:24:31 XLON 3000 108.60 421895245738149
-------------- ---------- ------------- ------------------
16:24:31 XLON 6431 108.60 421895245738150
-------------- ---------- ------------- ------------------
16:24:33 XLON 7383 108.60 421895245738160
-------------- ---------- ------------- ------------------
16:24:51 XLON 1018 108.60 421895245738249
-------------- ---------- ------------- ------------------
16:24:56 XLON 1007 108.60 421895245738293
-------------- ---------- ------------- ------------------
16:24:56 XLON 2165 108.60 421895245738294
-------------- ---------- ------------- ------------------
16:24:59 XLON 1770 108.60 421895245738295
-------------- ---------- ------------- ------------------
16:24:59 XLON 3029 108.60 421895245738296
-------------- ---------- ------------- ------------------
16:25:05 XLON 750 108.60 421895245738302
-------------- ---------- ------------- ------------------
16:25:07 XLON 1809 108.60 421895245738303
-------------- ---------- ------------- ------------------
16:25:10 XLON 2657 108.60 421895245738312
-------------- ---------- ------------- ------------------
16:25:10 XLON 569 108.60 421895245738313
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFWEEFSEDF
(END) Dow Jones Newswires
November 02, 2021 13:40 ET (17:40 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
