TIDMVOD
RNS Number : 8615R
Vodafone Group Plc
09 November 2021
9 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 9 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 113.32
----------------
Lowest price paid per share
(pence): 111.62
----------------
Volume weighted average price
paid per share (pence): 112.58
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,447,444,651 of its ordinary shares in treasury and has
27,370,183,217 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 9 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.58 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:26:06 XLON 2828 111.66 426224572699958
-------------- ---------- ------------- ------------------
08:27:01 XLON 100 111.62 426224572700088
-------------- ---------- ------------- ------------------
08:27:01 XLON 2086 111.62 426224572700089
-------------- ---------- ------------- ------------------
08:27:01 XLON 1031 111.62 426224572700090
-------------- ---------- ------------- ------------------
08:28:22 XLON 7075 111.66 426224572700285
-------------- ---------- ------------- ------------------
08:28:22 XLON 6184 111.66 426224572700286
-------------- ---------- ------------- ------------------
08:28:22 XLON 7075 111.64 426224572700290
-------------- ---------- ------------- ------------------
08:28:22 XLON 3000 111.62 426224572700291
-------------- ---------- ------------- ------------------
08:29:10 XLON 2875 111.64 426224572700357
-------------- ---------- ------------- ------------------
08:29:10 XLON 3400 111.64 426224572700359
-------------- ---------- ------------- ------------------
08:29:10 XLON 1788 111.64 426224572700360
-------------- ---------- ------------- ------------------
08:29:10 XLON 4147 111.64 426224572700361
-------------- ---------- ------------- ------------------
08:31:17 XLON 3825 111.72 426224572700659
-------------- ---------- ------------- ------------------
08:31:17 XLON 313 111.72 426224572700660
-------------- ---------- ------------- ------------------
08:31:17 XLON 9897 111.72 426224572700663
-------------- ---------- ------------- ------------------
08:31:34 XLON 6483 111.68 426224572700688
-------------- ---------- ------------- ------------------
08:31:34 XLON 3000 111.68 426224572700689
-------------- ---------- ------------- ------------------
08:31:34 XLON 1605 111.68 426224572700690
-------------- ---------- ------------- ------------------
08:31:34 XLON 1390 111.68 426224572700691
-------------- ---------- ------------- ------------------
08:31:34 XLON 23 111.68 426224572700692
-------------- ---------- ------------- ------------------
08:32:11 XLON 9206 111.70 426224572700751
-------------- ---------- ------------- ------------------
08:32:11 XLON 1506 111.68 426224572700753
-------------- ---------- ------------- ------------------
08:32:11 XLON 1814 111.70 426224572700754
-------------- ---------- ------------- ------------------
08:39:09 XLON 4319 111.92 426224572701434
-------------- ---------- ------------- ------------------
08:39:09 XLON 3000 111.92 426224572701439
-------------- ---------- ------------- ------------------
08:40:22 XLON 3000 111.96 426224572701705
-------------- ---------- ------------- ------------------
08:40:27 XLON 257 111.96 426224572701714
-------------- ---------- ------------- ------------------
08:40:27 XLON 890 111.96 426224572701715
-------------- ---------- ------------- ------------------
08:40:30 XLON 900 111.96 426224572701726
-------------- ---------- ------------- ------------------
08:40:33 XLON 3000 111.96 426224572701727
-------------- ---------- ------------- ------------------
08:40:33 XLON 1299 111.96 426224572701728
-------------- ---------- ------------- ------------------
08:40:35 XLON 3000 111.96 426224572701731
-------------- ---------- ------------- ------------------
08:40:35 XLON 2042 111.96 426224572701732
-------------- ---------- ------------- ------------------
08:40:35 XLON 3113 111.96 426224572701733
-------------- ---------- ------------- ------------------
08:40:37 XLON 3000 111.96 426224572701734
-------------- ---------- ------------- ------------------
08:40:37 XLON 1669 111.96 426224572701735
-------------- ---------- ------------- ------------------
08:40:43 XLON 3000 111.96 426224572701746
-------------- ---------- ------------- ------------------
08:40:59 XLON 3000 111.96 426224572701782
-------------- ---------- ------------- ------------------
08:42:01 XLON 2008 112.02 426224572701943
-------------- ---------- ------------- ------------------
08:42:01 XLON 7412 112.02 426224572701944
-------------- ---------- ------------- ------------------
08:42:01 XLON 3000 112.02 426224572701945
-------------- ---------- ------------- ------------------
08:42:02 XLON 3408 112.02 426224572701956
-------------- ---------- ------------- ------------------
08:42:08 XLON 6158 112.00 426224572701969
-------------- ---------- ------------- ------------------
08:42:08 XLON 3300 112.00 426224572701970
-------------- ---------- ------------- ------------------
08:42:08 XLON 3000 112.02 426224572701971
-------------- ---------- ------------- ------------------
08:42:08 XLON 1311 112.02 426224572701972
-------------- ---------- ------------- ------------------
08:42:10 XLON 2914 112.02 426224572701975
-------------- ---------- ------------- ------------------
08:42:39 XLON 3828 112.00 426224572702010
-------------- ---------- ------------- ------------------
08:42:57 XLON 3000 112.08 426224572702041
-------------- ---------- ------------- ------------------
08:42:58 XLON 3000 112.08 426224572702042
-------------- ---------- ------------- ------------------
08:44:26 XLON 6283 112.00 426224572702178
-------------- ---------- ------------- ------------------
08:45:02 XLON 4374 112.02 426224572702434
-------------- ---------- ------------- ------------------
08:45:02 XLON 8514 112.02 426224572702435
-------------- ---------- ------------- ------------------
08:46:14 XLON 5893 112.02 426224572702644
-------------- ---------- ------------- ------------------
08:46:14 XLON 6690 112.02 426224572702645
-------------- ---------- ------------- ------------------
08:46:49 XLON 12063 112.04 426224572702735
-------------- ---------- ------------- ------------------
08:47:18 XLON 2128 112.08 426224572702815
-------------- ---------- ------------- ------------------
08:47:18 XLON 890 112.08 426224572702816
-------------- ---------- ------------- ------------------
08:47:18 XLON 3000 112.08 426224572702817
-------------- ---------- ------------- ------------------
08:47:20 XLON 1360 112.08 426224572702819
-------------- ---------- ------------- ------------------
08:47:20 XLON 3000 112.08 426224572702820
-------------- ---------- ------------- ------------------
08:47:21 XLON 2026 112.08 426224572702836
-------------- ---------- ------------- ------------------
08:47:21 XLON 3000 112.08 426224572702837
-------------- ---------- ------------- ------------------
08:48:10 XLON 2906 112.06 426224572702967
-------------- ---------- ------------- ------------------
08:49:29 XLON 890 112.16 426224572703303
-------------- ---------- ------------- ------------------
08:49:32 XLON 1300 112.16 426224572703304
-------------- ---------- ------------- ------------------
08:49:53 XLON 3315 112.18 426224572703392
-------------- ---------- ------------- ------------------
08:49:53 XLON 3000 112.18 426224572703394
-------------- ---------- ------------- ------------------
08:50:30 XLON 1726 112.32 426224572703484
-------------- ---------- ------------- ------------------
08:50:30 XLON 5004 112.32 426224572703485
-------------- ---------- ------------- ------------------
08:50:30 XLON 4431 112.32 426224572703486
-------------- ---------- ------------- ------------------
08:50:56 XLON 687 112.30 426224572703544
-------------- ---------- ------------- ------------------
08:50:56 XLON 3000 112.30 426224572703545
-------------- ---------- ------------- ------------------
08:51:14 XLON 3000 112.24 426224572703572
-------------- ---------- ------------- ------------------
08:51:19 XLON 3000 112.20 426224572703577
-------------- ---------- ------------- ------------------
08:51:19 XLON 1 112.20 426224572703578
-------------- ---------- ------------- ------------------
08:51:21 XLON 9 112.20 426224572703582
-------------- ---------- ------------- ------------------
08:51:45 XLON 3300 112.20 426224572703623
-------------- ---------- ------------- ------------------
08:51:45 XLON 3000 112.20 426224572703624
-------------- ---------- ------------- ------------------
08:51:45 XLON 2074 112.20 426224572703625
-------------- ---------- ------------- ------------------
08:51:45 XLON 9095 112.20 426224572703626
-------------- ---------- ------------- ------------------
08:52:03 XLON 12736 112.18 426224572703652
-------------- ---------- ------------- ------------------
08:52:11 XLON 1694 112.18 426224572703668
-------------- ---------- ------------- ------------------
08:52:11 XLON 1989 112.18 426224572703669
-------------- ---------- ------------- ------------------
08:52:41 XLON 1150 112.20 426224572703721
-------------- ---------- ------------- ------------------
08:52:50 XLON 11947 112.16 426224572703744
-------------- ---------- ------------- ------------------
08:52:50 XLON 3000 112.18 426224572703747
-------------- ---------- ------------- ------------------
08:52:50 XLON 2667 112.20 426224572703748
-------------- ---------- ------------- ------------------
08:52:50 XLON 1760 112.20 426224572703749
-------------- ---------- ------------- ------------------
08:52:50 XLON 2758 112.20 426224572703750
-------------- ---------- ------------- ------------------
08:55:35 XLON 6010 112.18 426224572704083
-------------- ---------- ------------- ------------------
08:55:35 XLON 1191 112.18 426224572704085
-------------- ---------- ------------- ------------------
08:55:35 XLON 3000 112.18 426224572704086
-------------- ---------- ------------- ------------------
08:55:35 XLON 2076 112.18 426224572704087
-------------- ---------- ------------- ------------------
08:55:35 XLON 2855 112.18 426224572704079
-------------- ---------- ------------- ------------------
08:55:35 XLON 1039 112.18 426224572704080
-------------- ---------- ------------- ------------------
08:55:39 XLON 377 112.18 426224572704097
-------------- ---------- ------------- ------------------
08:55:57 XLON 436 112.16 426224572704137
-------------- ---------- ------------- ------------------
08:56:04 XLON 7366 112.16 426224572704226
-------------- ---------- ------------- ------------------
08:56:49 XLON 2896 112.12 426224572704366
-------------- ---------- ------------- ------------------
08:59:58 XLON 1349 112.24 426224572704625
-------------- ---------- ------------- ------------------
08:59:58 XLON 1650 112.24 426224572704626
-------------- ---------- ------------- ------------------
09:00:05 XLON 3300 112.24 426224572704675
-------------- ---------- ------------- ------------------
09:00:05 XLON 3000 112.24 426224572704676
-------------- ---------- ------------- ------------------
09:00:36 XLON 2 112.26 426224572704725
-------------- ---------- ------------- ------------------
09:01:11 XLON 4250 112.36 426224572704805
-------------- ---------- ------------- ------------------
09:01:11 XLON 4801 112.36 426224572704806
-------------- ---------- ------------- ------------------
09:01:11 XLON 3000 112.36 426224572704807
-------------- ---------- ------------- ------------------
09:01:11 XLON 129 112.36 426224572704808
-------------- ---------- ------------- ------------------
09:01:15 XLON 2477 112.36 426224572704821
-------------- ---------- ------------- ------------------
09:01:15 XLON 3000 112.36 426224572704822
-------------- ---------- ------------- ------------------
09:01:23 XLON 5302 112.30 426224572704862
-------------- ---------- ------------- ------------------
09:01:23 XLON 3000 112.30 426224572704863
-------------- ---------- ------------- ------------------
09:01:23 XLON 13415 112.30 426224572704864
-------------- ---------- ------------- ------------------
09:01:24 XLON 5302 112.30 426224572704870
-------------- ---------- ------------- ------------------
09:01:24 XLON 1029 112.30 426224572704871
-------------- ---------- ------------- ------------------
09:01:29 XLON 5302 112.30 426224572704884
-------------- ---------- ------------- ------------------
09:01:29 XLON 5655 112.30 426224572704885
-------------- ---------- ------------- ------------------
09:01:30 XLON 3126 112.30 426224572704886
-------------- ---------- ------------- ------------------
09:02:06 XLON 3481 112.34 426224572704967
-------------- ---------- ------------- ------------------
09:02:06 XLON 1668 112.34 426224572704965
-------------- ---------- ------------- ------------------
09:02:06 XLON 1282 112.34 426224572704966
-------------- ---------- ------------- ------------------
09:02:06 XLON 4418 112.34 426224572704962
-------------- ---------- ------------- ------------------
09:02:08 XLON 167 112.32 426224572704977
-------------- ---------- ------------- ------------------
09:02:51 XLON 1919 112.40 426224572705062
-------------- ---------- ------------- ------------------
09:03:35 XLON 2161 112.40 426224572705158
-------------- ---------- ------------- ------------------
09:03:35 XLON 979 112.40 426224572705159
-------------- ---------- ------------- ------------------
09:04:21 XLON 3000 112.40 426224572705280
-------------- ---------- ------------- ------------------
09:04:21 XLON 3000 112.40 426224572705281
-------------- ---------- ------------- ------------------
09:04:45 XLON 2946 112.38 426224572705323
-------------- ---------- ------------- ------------------
09:04:45 XLON 3000 112.36 426224572705325
-------------- ---------- ------------- ------------------
09:04:45 XLON 1432 112.38 426224572705326
-------------- ---------- ------------- ------------------
09:04:45 XLON 3929 112.34 426224572705327
-------------- ---------- ------------- ------------------
09:05:16 XLON 8538 112.36 426224572705369
-------------- ---------- ------------- ------------------
09:05:16 XLON 3000 112.36 426224572705372
-------------- ---------- ------------- ------------------
09:05:16 XLON 4736 112.36 426224572705373
-------------- ---------- ------------- ------------------
09:05:47 XLON 3155 112.30 426224572705443
-------------- ---------- ------------- ------------------
09:07:14 XLON 10761 112.32 426224572705613
-------------- ---------- ------------- ------------------
09:07:18 XLON 8305 112.30 426224572705628
-------------- ---------- ------------- ------------------
09:10:52 XLON 2187 112.28 426224572706029
-------------- ---------- ------------- ------------------
09:10:52 XLON 437 112.28 426224572706030
-------------- ---------- ------------- ------------------
09:10:52 XLON 261 112.28 426224572706031
-------------- ---------- ------------- ------------------
09:11:10 XLON 2838 112.28 426224572706063
-------------- ---------- ------------- ------------------
09:11:28 XLON 2840 112.28 426224572706069
-------------- ---------- ------------- ------------------
09:11:39 XLON 12661 112.24 426224572706089
-------------- ---------- ------------- ------------------
09:12:43 XLON 500 112.30 426224572706281
-------------- ---------- ------------- ------------------
09:12:51 XLON 500 112.30 426224572706319
-------------- ---------- ------------- ------------------
09:12:51 XLON 3000 112.30 426224572706320
-------------- ---------- ------------- ------------------
09:14:19 XLON 9248 112.30 426224572706579
-------------- ---------- ------------- ------------------
09:14:19 XLON 3000 112.30 426224572706580
-------------- ---------- ------------- ------------------
09:14:56 XLON 3 112.34 426224572706632
-------------- ---------- ------------- ------------------
09:15:17 XLON 9369 112.32 426224572706711
-------------- ---------- ------------- ------------------
09:15:17 XLON 3826 112.32 426224572706716
-------------- ---------- ------------- ------------------
09:15:20 XLON 4226 112.32 426224572706720
-------------- ---------- ------------- ------------------
09:15:49 XLON 3000 112.32 426224572706769
-------------- ---------- ------------- ------------------
09:15:54 XLON 1702 112.32 426224572706777
-------------- ---------- ------------- ------------------
09:15:54 XLON 3000 112.32 426224572706778
-------------- ---------- ------------- ------------------
09:15:59 XLON 1392 112.32 426224572706781
-------------- ---------- ------------- ------------------
09:15:59 XLON 1649 112.32 426224572706782
-------------- ---------- ------------- ------------------
09:15:59 XLON 3000 112.32 426224572706783
-------------- ---------- ------------- ------------------
09:16:44 XLON 500 112.32 426224572706877
-------------- ---------- ------------- ------------------
09:16:44 XLON 2546 112.32 426224572706878
-------------- ---------- ------------- ------------------
09:17:16 XLON 249 112.30 426224572706969
-------------- ---------- ------------- ------------------
09:17:16 XLON 500 112.30 426224572706970
-------------- ---------- ------------- ------------------
09:17:16 XLON 500 112.30 426224572706971
-------------- ---------- ------------- ------------------
09:17:28 XLON 1313 112.34 426224572707013
-------------- ---------- ------------- ------------------
09:17:38 XLON 1336 112.38 426224572707063
-------------- ---------- ------------- ------------------
09:17:38 XLON 4661 112.38 426224572707064
-------------- ---------- ------------- ------------------
09:18:56 XLON 13 112.42 426224572707216
-------------- ---------- ------------- ------------------
09:19:26 XLON 11833 112.42 426224572707278
-------------- ---------- ------------- ------------------
09:19:26 XLON 1162 112.42 426224572707281
-------------- ---------- ------------- ------------------
09:19:27 XLON 3000 112.40 426224572707290
-------------- ---------- ------------- ------------------
09:19:27 XLON 337 112.42 426224572707291
-------------- ---------- ------------- ------------------
09:20:43 XLON 3515 112.28 426224572707425
-------------- ---------- ------------- ------------------
09:20:52 XLON 5391 112.32 426224572707440
-------------- ---------- ------------- ------------------
09:21:19 XLON 3828 112.34 426224572707497
-------------- ---------- ------------- ------------------
09:21:19 XLON 1000 112.34 426224572707498
-------------- ---------- ------------- ------------------
09:21:19 XLON 5022 112.34 426224572707499
-------------- ---------- ------------- ------------------
09:21:31 XLON 7095 112.38 426224572707527
-------------- ---------- ------------- ------------------
09:23:56 XLON 7976 112.38 426224572707787
-------------- ---------- ------------- ------------------
09:23:56 XLON 1287 112.36 426224572707799
-------------- ---------- ------------- ------------------
09:23:56 XLON 3000 112.36 426224572707800
-------------- ---------- ------------- ------------------
09:23:56 XLON 558 112.36 426224572707801
-------------- ---------- ------------- ------------------
09:24:56 XLON 1211 112.32 426224572707923
-------------- ---------- ------------- ------------------
09:26:41 XLON 12118 112.34 426224572708159
-------------- ---------- ------------- ------------------
09:26:42 XLON 48 112.36 426224572708166
-------------- ---------- ------------- ------------------
09:26:42 XLON 3000 112.36 426224572708167
-------------- ---------- ------------- ------------------
09:26:53 XLON 6201 112.34 426224572708217
-------------- ---------- ------------- ------------------
09:26:53 XLON 6771 112.34 426224572708219
-------------- ---------- ------------- ------------------
09:28:28 XLON 2256 112.36 426224572708515
-------------- ---------- ------------- ------------------
09:28:28 XLON 1490 112.36 426224572708516
-------------- ---------- ------------- ------------------
09:28:48 XLON 166 112.36 426224572708550
-------------- ---------- ------------- ------------------
09:28:48 XLON 2059 112.36 426224572708551
-------------- ---------- ------------- ------------------
09:30:14 XLON 786 112.46 426224572708758
-------------- ---------- ------------- ------------------
09:30:14 XLON 3000 112.46 426224572708759
-------------- ---------- ------------- ------------------
09:30:14 XLON 1708 112.46 426224572708760
-------------- ---------- ------------- ------------------
09:30:21 XLON 6490 112.44 426224572708786
-------------- ---------- ------------- ------------------
09:30:21 XLON 1096 112.44 426224572708787
-------------- ---------- ------------- ------------------
09:30:22 XLON 10753 112.42 426224572708796
-------------- ---------- ------------- ------------------
09:32:01 XLON 3000 112.40 426224572709119
-------------- ---------- ------------- ------------------
09:32:01 XLON 9120 112.40 426224572709114
-------------- ---------- ------------- ------------------
09:32:51 XLON 3421 112.38 426224572709256
-------------- ---------- ------------- ------------------
09:35:26 XLON 11060 112.38 426224572709743
-------------- ---------- ------------- ------------------
09:35:26 XLON 11176 112.38 426224572709747
-------------- ---------- ------------- ------------------
09:35:31 XLON 11598 112.34 426224572709767
-------------- ---------- ------------- ------------------
09:39:36 XLON 2459 112.34 426224572710216
-------------- ---------- ------------- ------------------
09:39:39 XLON 2062 112.34 426224572710237
-------------- ---------- ------------- ------------------
09:39:39 XLON 3000 112.34 426224572710238
-------------- ---------- ------------- ------------------
09:39:39 XLON 11233 112.34 426224572710239
-------------- ---------- ------------- ------------------
09:39:42 XLON 937 112.34 426224572710240
-------------- ---------- ------------- ------------------
09:40:56 XLON 13313 112.34 426224572710438
-------------- ---------- ------------- ------------------
09:42:06 XLON 1692 112.36 426224572710572
-------------- ---------- ------------- ------------------
09:42:06 XLON 3000 112.36 426224572710573
-------------- ---------- ------------- ------------------
09:43:58 XLON 2000 112.46 426224572710729
-------------- ---------- ------------- ------------------
09:44:14 XLON 12889 112.42 426224572710803
-------------- ---------- ------------- ------------------
09:44:14 XLON 3000 112.40 426224572710815
-------------- ---------- ------------- ------------------
09:44:14 XLON 1311 112.40 426224572710816
-------------- ---------- ------------- ------------------
09:44:14 XLON 1625 112.40 426224572710817
-------------- ---------- ------------- ------------------
09:44:14 XLON 3300 112.42 426224572710818
-------------- ---------- ------------- ------------------
09:44:14 XLON 3978 112.42 426224572710819
-------------- ---------- ------------- ------------------
09:44:43 XLON 3000 112.44 426224572710867
-------------- ---------- ------------- ------------------
09:44:44 XLON 1225 112.44 426224572710879
-------------- ---------- ------------- ------------------
09:45:59 XLON 9175 112.40 426224572711023
-------------- ---------- ------------- ------------------
09:46:07 XLON 3000 112.40 426224572711038
-------------- ---------- ------------- ------------------
09:46:07 XLON 675 112.40 426224572711039
-------------- ---------- ------------- ------------------
09:46:23 XLON 1104 112.34 426224572711078
-------------- ---------- ------------- ------------------
09:46:23 XLON 9508 112.34 426224572711079
-------------- ---------- ------------- ------------------
09:46:23 XLON 2087 112.34 426224572711081
-------------- ---------- ------------- ------------------
09:49:30 XLON 1007 112.40 426224572711329
-------------- ---------- ------------- ------------------
09:49:30 XLON 1310 112.40 426224572711330
-------------- ---------- ------------- ------------------
09:50:19 XLON 3937 112.38 426224572711451
-------------- ---------- ------------- ------------------
09:50:19 XLON 3208 112.38 426224572711454
-------------- ---------- ------------- ------------------
09:50:35 XLON 2184 112.38 426224572711501
-------------- ---------- ------------- ------------------
09:50:35 XLON 629 112.38 426224572711502
-------------- ---------- ------------- ------------------
09:51:03 XLON 1127 112.42 426224572711607
-------------- ---------- ------------- ------------------
09:51:03 XLON 1516 112.42 426224572711608
-------------- ---------- ------------- ------------------
09:52:20 XLON 572 112.44 426224572711719
-------------- ---------- ------------- ------------------
09:53:14 XLON 5622 112.42 426224572711826
-------------- ---------- ------------- ------------------
09:53:14 XLON 6158 112.42 426224572711827
-------------- ---------- ------------- ------------------
09:53:25 XLON 500 112.46 426224572711870
-------------- ---------- ------------- ------------------
09:53:26 XLON 500 112.46 426224572711871
-------------- ---------- ------------- ------------------
09:54:21 XLON 11591 112.38 426224572711990
-------------- ---------- ------------- ------------------
09:57:16 XLON 3000 112.34 426224572712343
-------------- ---------- ------------- ------------------
09:57:16 XLON 1871 112.34 426224572712344
-------------- ---------- ------------- ------------------
09:57:18 XLON 2079 112.34 426224572712347
-------------- ---------- ------------- ------------------
09:57:18 XLON 1700 112.34 426224572712348
-------------- ---------- ------------- ------------------
09:57:19 XLON 9433 112.34 426224572712349
-------------- ---------- ------------- ------------------
09:57:21 XLON 7173 112.34 426224572712351
-------------- ---------- ------------- ------------------
09:58:53 XLON 3000 112.40 426224572712504
-------------- ---------- ------------- ------------------
09:58:58 XLON 13684 112.38 426224572712507
-------------- ---------- ------------- ------------------
10:00:01 XLON 1252 112.34 426224572712658
-------------- ---------- ------------- ------------------
10:00:04 XLON 976 112.34 426224572712689
-------------- ---------- ------------- ------------------
10:00:06 XLON 855 112.34 426224572712703
-------------- ---------- ------------- ------------------
10:00:06 XLON 419 112.34 426224572712704
-------------- ---------- ------------- ------------------
10:00:06 XLON 3163 112.34 426224572712705
-------------- ---------- ------------- ------------------
10:01:50 XLON 5757 112.38 426224572712887
-------------- ---------- ------------- ------------------
10:01:50 XLON 5757 112.38 426224572712885
-------------- ---------- ------------- ------------------
10:01:50 XLON 1681 112.38 426224572712886
-------------- ---------- ------------- ------------------
10:03:02 XLON 2 112.38 426224572713003
-------------- ---------- ------------- ------------------
10:04:29 XLON 3000 112.44 426224572713147
-------------- ---------- ------------- ------------------
10:04:29 XLON 1980 112.44 426224572713148
-------------- ---------- ------------- ------------------
10:05:31 XLON 500 112.48 426224572713334
-------------- ---------- ------------- ------------------
10:05:36 XLON 500 112.48 426224572713346
-------------- ---------- ------------- ------------------
10:05:36 XLON 795 112.48 426224572713347
-------------- ---------- ------------- ------------------
10:06:23 XLON 5737 112.48 426224572713407
-------------- ---------- ------------- ------------------
10:06:23 XLON 3300 112.48 426224572713408
-------------- ---------- ------------- ------------------
10:06:23 XLON 2178 112.48 426224572713409
-------------- ---------- ------------- ------------------
10:06:23 XLON 662 112.48 426224572713410
-------------- ---------- ------------- ------------------
10:06:27 XLON 5000 112.50 426224572713426
-------------- ---------- ------------- ------------------
10:07:07 XLON 3721 112.52 426224572713480
-------------- ---------- ------------- ------------------
10:07:07 XLON 103 112.52 426224572713481
-------------- ---------- ------------- ------------------
10:08:06 XLON 843 112.56 426224572713538
-------------- ---------- ------------- ------------------
10:08:06 XLON 3000 112.56 426224572713539
-------------- ---------- ------------- ------------------
10:08:48 XLON 5325 112.62 426224572713661
-------------- ---------- ------------- ------------------
10:09:13 XLON 1821 112.64 426224572713715
-------------- ---------- ------------- ------------------
10:10:11 XLON 1 112.68 426224572713796
-------------- ---------- ------------- ------------------
10:10:11 XLON 140 112.68 426224572713797
-------------- ---------- ------------- ------------------
10:10:16 XLON 1691 112.68 426224572713826
-------------- ---------- ------------- ------------------
10:10:16 XLON 1644 112.68 426224572713827
-------------- ---------- ------------- ------------------
10:10:17 XLON 500 112.68 426224572713828
-------------- ---------- ------------- ------------------
10:10:18 XLON 500 112.68 426224572713833
-------------- ---------- ------------- ------------------
10:10:19 XLON 1200 112.68 426224572713834
-------------- ---------- ------------- ------------------
10:10:43 XLON 3300 112.68 426224572713884
-------------- ---------- ------------- ------------------
10:10:55 XLON 10567 112.66 426224572713902
-------------- ---------- ------------- ------------------
10:10:55 XLON 2486 112.66 426224572713903
-------------- ---------- ------------- ------------------
10:10:55 XLON 3300 112.66 426224572713910
-------------- ---------- ------------- ------------------
10:10:55 XLON 3000 112.66 426224572713911
-------------- ---------- ------------- ------------------
10:10:55 XLON 1442 112.66 426224572713912
-------------- ---------- ------------- ------------------
10:10:55 XLON 2825 112.66 426224572713913
-------------- ---------- ------------- ------------------
10:11:08 XLON 1322 112.70 426224572713929
-------------- ---------- ------------- ------------------
10:11:08 XLON 846 112.70 426224572713930
-------------- ---------- ------------- ------------------
10:11:31 XLON 3300 112.70 426224572713960
-------------- ---------- ------------- ------------------
10:11:31 XLON 1944 112.70 426224572713961
-------------- ---------- ------------- ------------------
10:12:21 XLON 500 112.74 426224572714040
-------------- ---------- ------------- ------------------
10:12:21 XLON 3000 112.74 426224572714041
-------------- ---------- ------------- ------------------
10:12:22 XLON 1575 112.76 426224572714044
-------------- ---------- ------------- ------------------
10:13:00 XLON 3300 112.78 426224572714083
-------------- ---------- ------------- ------------------
10:13:00 XLON 980 112.78 426224572714084
-------------- ---------- ------------- ------------------
10:13:08 XLON 11996 112.76 426224572714104
-------------- ---------- ------------- ------------------
10:13:08 XLON 3500 112.78 426224572714108
-------------- ---------- ------------- ------------------
10:13:08 XLON 3081 112.78 426224572714109
-------------- ---------- ------------- ------------------
10:13:08 XLON 2299 112.78 426224572714110
-------------- ---------- ------------- ------------------
10:13:08 XLON 1221 112.78 426224572714111
-------------- ---------- ------------- ------------------
10:13:12 XLON 3137 112.78 426224572714116
-------------- ---------- ------------- ------------------
10:13:12 XLON 1298 112.78 426224572714117
-------------- ---------- ------------- ------------------
10:13:24 XLON 3300 112.76 426224572714131
-------------- ---------- ------------- ------------------
10:13:24 XLON 817 112.76 426224572714132
-------------- ---------- ------------- ------------------
10:13:29 XLON 500 112.82 426224572714152
-------------- ---------- ------------- ------------------
10:13:29 XLON 3000 112.82 426224572714153
-------------- ---------- ------------- ------------------
10:13:29 XLON 3000 112.84 426224572714157
-------------- ---------- ------------- ------------------
10:13:29 XLON 1980 112.84 426224572714158
-------------- ---------- ------------- ------------------
10:13:30 XLON 3000 112.84 426224572714159
-------------- ---------- ------------- ------------------
10:13:31 XLON 3000 112.76 426224572714256
-------------- ---------- ------------- ------------------
10:13:32 XLON 3000 112.76 426224572714257
-------------- ---------- ------------- ------------------
10:13:32 XLON 3000 112.76 426224572714261
-------------- ---------- ------------- ------------------
10:13:32 XLON 2144 112.76 426224572714262
-------------- ---------- ------------- ------------------
10:13:32 XLON 5558 112.76 426224572714263
-------------- ---------- ------------- ------------------
10:13:33 XLON 3000 112.76 426224572714266
-------------- ---------- ------------- ------------------
10:13:33 XLON 1309 112.76 426224572714267
-------------- ---------- ------------- ------------------
10:13:33 XLON 3000 112.66 426224572714286
-------------- ---------- ------------- ------------------
10:13:34 XLON 109811 112.68 426224572714290
-------------- ---------- ------------- ------------------
10:13:35 XLON 57701 112.68 426224572714302
-------------- ---------- ------------- ------------------
10:13:35 XLON 50377 112.68 426224572714303
-------------- ---------- ------------- ------------------
10:13:36 XLON 4 112.72 426224572714310
-------------- ---------- ------------- ------------------
10:13:39 XLON 3300 112.80 426224572714331
-------------- ---------- ------------- ------------------
10:13:39 XLON 2739 112.78 426224572714321
-------------- ---------- ------------- ------------------
10:13:39 XLON 4190 112.78 426224572714322
-------------- ---------- ------------- ------------------
10:13:39 XLON 3241 112.78 426224572714323
-------------- ---------- ------------- ------------------
10:13:39 XLON 1200 112.78 426224572714324
-------------- ---------- ------------- ------------------
10:13:39 XLON 1200 112.78 426224572714325
-------------- ---------- ------------- ------------------
10:13:42 XLON 3536 112.82 426224572714343
-------------- ---------- ------------- ------------------
10:13:43 XLON 3700 112.78 426224572714346
-------------- ---------- ------------- ------------------
10:13:46 XLON 500 112.86 426224572714360
-------------- ---------- ------------- ------------------
10:13:50 XLON 2792 112.88 426224572714376
-------------- ---------- ------------- ------------------
10:13:51 XLON 1981 112.90 426224572714383
-------------- ---------- ------------- ------------------
10:13:51 XLON 500 112.90 426224572714384
-------------- ---------- ------------- ------------------
10:13:51 XLON 1179 112.90 426224572714385
-------------- ---------- ------------- ------------------
10:13:51 XLON 330 112.88 426224572714381
-------------- ---------- ------------- ------------------
10:13:52 XLON 500 112.92 426224572714389
-------------- ---------- ------------- ------------------
10:13:54 XLON 500 112.96 426224572714401
-------------- ---------- ------------- ------------------
10:13:54 XLON 500 112.96 426224572714402
-------------- ---------- ------------- ------------------
10:13:55 XLON 500 112.96 426224572714403
-------------- ---------- ------------- ------------------
10:13:55 XLON 500 112.96 426224572714404
-------------- ---------- ------------- ------------------
10:13:56 XLON 367 112.96 426224572714407
-------------- ---------- ------------- ------------------
10:13:57 XLON 3000 112.98 426224572714430
-------------- ---------- ------------- ------------------
10:13:57 XLON 3000 112.98 426224572714431
-------------- ---------- ------------- ------------------
10:13:58 XLON 3000 112.98 426224572714432
-------------- ---------- ------------- ------------------
10:13:58 XLON 3000 112.98 426224572714434
-------------- ---------- ------------- ------------------
10:13:59 XLON 3000 112.98 426224572714435
-------------- ---------- ------------- ------------------
10:14:00 XLON 16447 113.00 426224572714457
-------------- ---------- ------------- ------------------
10:14:02 XLON 3000 112.98 426224572714465
-------------- ---------- ------------- ------------------
10:14:02 XLON 1276 112.98 426224572714466
-------------- ---------- ------------- ------------------
10:14:03 XLON 3000 112.98 426224572714470
-------------- ---------- ------------- ------------------
10:14:03 XLON 970 112.98 426224572714471
-------------- ---------- ------------- ------------------
10:14:14 XLON 3221 113.02 426224572714550
-------------- ---------- ------------- ------------------
10:14:15 XLON 8383 112.98 426224572714566
-------------- ---------- ------------- ------------------
10:14:41 XLON 1385 113.06 426224572714678
-------------- ---------- ------------- ------------------
10:14:55 XLON 3000 112.98 426224572714723
-------------- ---------- ------------- ------------------
10:15:14 XLON 11617 113.04 426224572714786
-------------- ---------- ------------- ------------------
10:15:16 XLON 4287 113.04 426224572714792
-------------- ---------- ------------- ------------------
10:16:21 XLON 10780 112.98 426224572714979
-------------- ---------- ------------- ------------------
10:16:31 XLON 3562 113.00 426224572715032
-------------- ---------- ------------- ------------------
10:17:31 XLON 3000 113.08 426224572715161
-------------- ---------- ------------- ------------------
10:17:31 XLON 1405 113.08 426224572715162
-------------- ---------- ------------- ------------------
10:17:31 XLON 7735 113.08 426224572715158
-------------- ---------- ------------- ------------------
10:18:05 XLON 3546 113.04 426224572715257
-------------- ---------- ------------- ------------------
10:18:15 XLON 3245 113.02 426224572715294
-------------- ---------- ------------- ------------------
10:18:15 XLON 3167 113.02 426224572715295
-------------- ---------- ------------- ------------------
10:19:42 XLON 2852 113.18 426224572715451
-------------- ---------- ------------- ------------------
10:19:51 XLON 1272 113.18 426224572715474
-------------- ---------- ------------- ------------------
10:19:51 XLON 3000 113.18 426224572715475
-------------- ---------- ------------- ------------------
10:20:12 XLON 3829 113.16 426224572715513
-------------- ---------- ------------- ------------------
10:20:14 XLON 7418 113.14 426224572715553
-------------- ---------- ------------- ------------------
10:20:21 XLON 4339 113.12 426224572715594
-------------- ---------- ------------- ------------------
10:21:38 XLON 31 113.16 426224572715700
-------------- ---------- ------------- ------------------
10:21:41 XLON 1 113.16 426224572715703
-------------- ---------- ------------- ------------------
10:22:02 XLON 969 113.18 426224572715728
-------------- ---------- ------------- ------------------
10:22:34 XLON 2609 113.18 426224572715765
-------------- ---------- ------------- ------------------
10:22:34 XLON 3000 113.18 426224572715766
-------------- ---------- ------------- ------------------
10:22:34 XLON 341 113.18 426224572715767
-------------- ---------- ------------- ------------------
10:22:34 XLON 2163 113.18 426224572715768
-------------- ---------- ------------- ------------------
10:22:35 XLON 5951 113.16 426224572715778
-------------- ---------- ------------- ------------------
10:23:05 XLON 1204 113.20 426224572715824
-------------- ---------- ------------- ------------------
10:23:05 XLON 1771 113.20 426224572715825
-------------- ---------- ------------- ------------------
10:23:08 XLON 9088 113.16 426224572715836
-------------- ---------- ------------- ------------------
10:23:08 XLON 5234 113.16 426224572715841
-------------- ---------- ------------- ------------------
10:24:41 XLON 2897 113.12 426224572716027
-------------- ---------- ------------- ------------------
10:25:49 XLON 9196 113.08 426224572716127
-------------- ---------- ------------- ------------------
10:25:49 XLON 3000 113.08 426224572716131
-------------- ---------- ------------- ------------------
10:25:49 XLON 10342 113.08 426224572716132
-------------- ---------- ------------- ------------------
10:26:21 XLON 3469 112.98 426224572716204
-------------- ---------- ------------- ------------------
10:26:21 XLON 182 112.98 426224572716201
-------------- ---------- ------------- ------------------
10:26:21 XLON 4424 112.98 426224572716202
-------------- ---------- ------------- ------------------
10:27:02 XLON 2982 112.92 426224572716231
-------------- ---------- ------------- ------------------
10:27:02 XLON 1299 112.92 426224572716232
-------------- ---------- ------------- ------------------
10:27:09 XLON 1617 112.90 426224572716258
-------------- ---------- ------------- ------------------
10:27:09 XLON 1823 112.90 426224572716259
-------------- ---------- ------------- ------------------
10:27:36 XLON 3296 112.90 426224572716326
-------------- ---------- ------------- ------------------
10:28:14 XLON 1200 112.80 426224572716435
-------------- ---------- ------------- ------------------
10:28:17 XLON 2833 112.80 426224572716436
-------------- ---------- ------------- ------------------
10:29:02 XLON 709 112.80 426224572716481
-------------- ---------- ------------- ------------------
10:29:02 XLON 3000 112.80 426224572716482
-------------- ---------- ------------- ------------------
10:29:02 XLON 2505 112.80 426224572716483
-------------- ---------- ------------- ------------------
10:29:21 XLON 1143 112.76 426224572716529
-------------- ---------- ------------- ------------------
10:29:29 XLON 1244 112.74 426224572716536
-------------- ---------- ------------- ------------------
10:29:29 XLON 1603 112.74 426224572716537
-------------- ---------- ------------- ------------------
10:29:50 XLON 9539 112.80 426224572716589
-------------- ---------- ------------- ------------------
10:30:08 XLON 9359 112.80 426224572716617
-------------- ---------- ------------- ------------------
10:31:02 XLON 4264 112.84 426224572716788
-------------- ---------- ------------- ------------------
10:31:57 XLON 3000 112.82 426224572716917
-------------- ---------- ------------- ------------------
10:31:57 XLON 1382 112.82 426224572716918
-------------- ---------- ------------- ------------------
10:32:22 XLON 2953 112.80 426224572716956
-------------- ---------- ------------- ------------------
10:32:23 XLON 5635 112.78 426224572716959
-------------- ---------- ------------- ------------------
10:32:35 XLON 140 112.68 426224572717013
-------------- ---------- ------------- ------------------
10:32:36 XLON 2815 112.68 426224572717018
-------------- ---------- ------------- ------------------
10:32:51 XLON 5213 112.78 426224572717092
-------------- ---------- ------------- ------------------
10:33:47 XLON 3723 112.82 426224572717264
-------------- ---------- ------------- ------------------
10:34:02 XLON 1254 112.82 426224572717286
-------------- ---------- ------------- ------------------
10:34:02 XLON 1686 112.82 426224572717287
-------------- ---------- ------------- ------------------
10:34:18 XLON 123 112.82 426224572717312
-------------- ---------- ------------- ------------------
10:34:18 XLON 555 112.82 426224572717313
-------------- ---------- ------------- ------------------
10:34:23 XLON 1158 112.82 426224572717327
-------------- ---------- ------------- ------------------
10:34:47 XLON 3859 112.80 426224572717358
-------------- ---------- ------------- ------------------
10:34:47 XLON 3000 112.80 426224572717363
-------------- ---------- ------------- ------------------
10:34:47 XLON 840 112.80 426224572717364
-------------- ---------- ------------- ------------------
10:35:12 XLON 4420 112.78 426224572717408
-------------- ---------- ------------- ------------------
10:35:12 XLON 8205 112.78 426224572717409
-------------- ---------- ------------- ------------------
10:36:21 XLON 1719 112.76 426224572717562
-------------- ---------- ------------- ------------------
10:36:41 XLON 1 112.78 426224572717626
-------------- ---------- ------------- ------------------
10:36:58 XLON 4244 112.82 426224572717663
-------------- ---------- ------------- ------------------
10:37:06 XLON 1571 112.84 426224572717672
-------------- ---------- ------------- ------------------
10:37:16 XLON 110 112.84 426224572717684
-------------- ---------- ------------- ------------------
10:37:21 XLON 4437 112.84 426224572717690
-------------- ---------- ------------- ------------------
10:37:21 XLON 110 112.84 426224572717691
-------------- ---------- ------------- ------------------
10:37:26 XLON 1473 112.82 426224572717704
-------------- ---------- ------------- ------------------
10:37:43 XLON 43 112.84 426224572717756
-------------- ---------- ------------- ------------------
10:37:52 XLON 1311 112.86 426224572717790
-------------- ---------- ------------- ------------------
10:37:52 XLON 2861 112.86 426224572717791
-------------- ---------- ------------- ------------------
10:38:11 XLON 1257 112.92 426224572717851
-------------- ---------- ------------- ------------------
10:38:27 XLON 1686 112.96 426224572717897
-------------- ---------- ------------- ------------------
10:38:27 XLON 2109 112.96 426224572717898
-------------- ---------- ------------- ------------------
10:38:36 XLON 1256 112.96 426224572717907
-------------- ---------- ------------- ------------------
10:38:36 XLON 2480 112.96 426224572717908
-------------- ---------- ------------- ------------------
10:38:51 XLON 2840 112.96 426224572717925
-------------- ---------- ------------- ------------------
10:38:56 XLON 2982 112.94 426224572717938
-------------- ---------- ------------- ------------------
10:39:21 XLON 4173 112.92 426224572718031
-------------- ---------- ------------- ------------------
10:39:21 XLON 4038 112.92 426224572718034
-------------- ---------- ------------- ------------------
10:40:03 XLON 2100 112.90 426224572718134
-------------- ---------- ------------- ------------------
10:40:03 XLON 789 112.90 426224572718135
-------------- ---------- ------------- ------------------
10:40:13 XLON 3915 112.92 426224572718174
-------------- ---------- ------------- ------------------
10:40:13 XLON 3660 112.92 426224572718181
-------------- ---------- ------------- ------------------
10:40:47 XLON 3539 112.92 426224572718224
-------------- ---------- ------------- ------------------
10:40:47 XLON 1166 112.92 426224572718229
-------------- ---------- ------------- ------------------
10:41:21 XLON 6732 112.92 426224572718319
-------------- ---------- ------------- ------------------
10:42:24 XLON 4370 113.00 426224572718441
-------------- ---------- ------------- ------------------
10:42:58 XLON 2286 113.10 426224572718545
-------------- ---------- ------------- ------------------
10:42:58 XLON 665 113.10 426224572718546
-------------- ---------- ------------- ------------------
10:43:24 XLON 1631 113.12 426224572718601
-------------- ---------- ------------- ------------------
10:43:24 XLON 1325 113.12 426224572718602
-------------- ---------- ------------- ------------------
10:43:26 XLON 2290 113.12 426224572718604
-------------- ---------- ------------- ------------------
10:43:43 XLON 1744 113.14 426224572718638
-------------- ---------- ------------- ------------------
10:43:43 XLON 1369 113.14 426224572718639
-------------- ---------- ------------- ------------------
10:43:49 XLON 7197 113.10 426224572718654
-------------- ---------- ------------- ------------------
10:43:55 XLON 8404 113.08 426224572718671
-------------- ---------- ------------- ------------------
10:44:26 XLON 4038 113.02 426224572718745
-------------- ---------- ------------- ------------------
10:45:28 XLON 3883 112.98 426224572718848
-------------- ---------- ------------- ------------------
10:46:26 XLON 1 112.98 426224572718976
-------------- ---------- ------------- ------------------
10:47:22 XLON 242 113.02 426224572719062
-------------- ---------- ------------- ------------------
10:47:22 XLON 984 113.02 426224572719063
-------------- ---------- ------------- ------------------
10:47:22 XLON 3116 113.02 426224572719064
-------------- ---------- ------------- ------------------
10:47:24 XLON 558 113.04 426224572719068
-------------- ---------- ------------- ------------------
10:47:24 XLON 3000 113.04 426224572719069
-------------- ---------- ------------- ------------------
10:47:41 XLON 1814 113.06 426224572719109
-------------- ---------- ------------- ------------------
10:47:41 XLON 1110 113.06 426224572719110
-------------- ---------- ------------- ------------------
10:47:49 XLON 1683 113.06 426224572719119
-------------- ---------- ------------- ------------------
10:47:49 XLON 1655 113.06 426224572719120
-------------- ---------- ------------- ------------------
10:48:00 XLON 3300 113.02 426224572719154
-------------- ---------- ------------- ------------------
10:48:10 XLON 7977 113.00 426224572719212
-------------- ---------- ------------- ------------------
10:48:33 XLON 4916 112.98 426224572719271
-------------- ---------- ------------- ------------------
10:48:33 XLON 5277 112.98 426224572719265
-------------- ---------- ------------- ------------------
10:50:30 XLON 719 112.98 426224572719490
-------------- ---------- ------------- ------------------
10:50:30 XLON 2077 112.98 426224572719491
-------------- ---------- ------------- ------------------
10:50:30 XLON 157 112.98 426224572719492
-------------- ---------- ------------- ------------------
10:50:54 XLON 32 112.98 426224572719521
-------------- ---------- ------------- ------------------
10:51:06 XLON 1379 112.90 426224572719562
-------------- ---------- ------------- ------------------
10:51:11 XLON 980 112.90 426224572719573
-------------- ---------- ------------- ------------------
10:51:11 XLON 3000 112.90 426224572719577
-------------- ---------- ------------- ------------------
10:51:11 XLON 1012 112.90 426224572719578
-------------- ---------- ------------- ------------------
10:52:34 XLON 8814 112.92 426224572719673
-------------- ---------- ------------- ------------------
10:52:34 XLON 358 112.92 426224572719674
-------------- ---------- ------------- ------------------
10:53:18 XLON 2650 112.96 426224572719712
-------------- ---------- ------------- ------------------
10:54:16 XLON 12295 112.94 426224572719819
-------------- ---------- ------------- ------------------
10:54:16 XLON 77 112.94 426224572719820
-------------- ---------- ------------- ------------------
10:55:13 XLON 12641 112.92 426224572719894
-------------- ---------- ------------- ------------------
10:55:13 XLON 3000 112.92 426224572719896
-------------- ---------- ------------- ------------------
10:55:59 XLON 2409 112.86 426224572719955
-------------- ---------- ------------- ------------------
10:56:10 XLON 41 112.86 426224572719969
-------------- ---------- ------------- ------------------
10:56:31 XLON 2178 112.88 426224572720000
-------------- ---------- ------------- ------------------
10:56:45 XLON 251 112.88 426224572720026
-------------- ---------- ------------- ------------------
10:57:05 XLON 3000 112.86 426224572720079
-------------- ---------- ------------- ------------------
10:57:07 XLON 2110 112.86 426224572720080
-------------- ---------- ------------- ------------------
10:58:11 XLON 518 112.88 426224572720173
-------------- ---------- ------------- ------------------
10:58:11 XLON 3000 112.88 426224572720174
-------------- ---------- ------------- ------------------
10:58:11 XLON 3241 112.88 426224572720175
-------------- ---------- ------------- ------------------
10:58:11 XLON 1200 112.88 426224572720176
-------------- ---------- ------------- ------------------
10:58:11 XLON 1311 112.88 426224572720177
-------------- ---------- ------------- ------------------
10:58:11 XLON 3241 112.90 426224572720178
-------------- ---------- ------------- ------------------
10:58:11 XLON 1082 112.90 426224572720179
-------------- ---------- ------------- ------------------
10:59:54 XLON 3694 112.86 426224572720324
-------------- ---------- ------------- ------------------
10:59:54 XLON 7160 112.86 426224572720325
-------------- ---------- ------------- ------------------
10:59:54 XLON 3000 112.84 426224572720327
-------------- ---------- ------------- ------------------
11:00:01 XLON 1085 112.84 426224572720333
-------------- ---------- ------------- ------------------
11:00:01 XLON 1633 112.84 426224572720334
-------------- ---------- ------------- ------------------
11:00:11 XLON 1233 112.84 426224572720371
-------------- ---------- ------------- ------------------
11:00:31 XLON 1952 112.84 426224572720400
-------------- ---------- ------------- ------------------
11:00:34 XLON 5643 112.84 426224572720412
-------------- ---------- ------------- ------------------
11:00:35 XLON 3300 112.84 426224572720414
-------------- ---------- ------------- ------------------
11:00:35 XLON 1753 112.84 426224572720415
-------------- ---------- ------------- ------------------
11:00:35 XLON 3181 112.84 426224572720416
-------------- ---------- ------------- ------------------
11:01:09 XLON 6177 112.82 426224572720473
-------------- ---------- ------------- ------------------
11:02:21 XLON 1845 112.74 426224572720599
-------------- ---------- ------------- ------------------
11:03:04 XLON 4690 112.72 426224572720660
-------------- ---------- ------------- ------------------
11:03:04 XLON 1096 112.72 426224572720664
-------------- ---------- ------------- ------------------
11:03:04 XLON 3000 112.72 426224572720665
-------------- ---------- ------------- ------------------
11:03:04 XLON 4466 112.72 426224572720666
-------------- ---------- ------------- ------------------
11:03:47 XLON 1131 112.70 426224572720701
-------------- ---------- ------------- ------------------
11:03:47 XLON 6058 112.70 426224572720702
-------------- ---------- ------------- ------------------
11:05:45 XLON 3615 112.72 426224572720869
-------------- ---------- ------------- ------------------
11:05:45 XLON 91 112.72 426224572720870
-------------- ---------- ------------- ------------------
11:05:45 XLON 3000 112.72 426224572720873
-------------- ---------- ------------- ------------------
11:05:45 XLON 21 112.72 426224572720874
-------------- ---------- ------------- ------------------
11:09:42 XLON 4738 112.62 426224572721227
-------------- ---------- ------------- ------------------
11:10:21 XLON 1279 112.70 426224572721293
-------------- ---------- ------------- ------------------
11:11:10 XLON 1419 112.76 426224572721346
-------------- ---------- ------------- ------------------
11:11:10 XLON 1067 112.76 426224572721347
-------------- ---------- ------------- ------------------
11:11:10 XLON 882 112.76 426224572721348
-------------- ---------- ------------- ------------------
11:11:55 XLON 3946 112.76 426224572721456
-------------- ---------- ------------- ------------------
11:11:55 XLON 5038 112.76 426224572721457
-------------- ---------- ------------- ------------------
11:12:23 XLON 346 112.76 426224572721493
-------------- ---------- ------------- ------------------
11:12:23 XLON 3000 112.76 426224572721494
-------------- ---------- ------------- ------------------
11:12:23 XLON 1007 112.76 426224572721495
-------------- ---------- ------------- ------------------
11:12:23 XLON 178 112.76 426224572721496
-------------- ---------- ------------- ------------------
11:12:40 XLON 1237 112.70 426224572721503
-------------- ---------- ------------- ------------------
11:13:00 XLON 13314 112.70 426224572721541
-------------- ---------- ------------- ------------------
11:13:08 XLON 133 112.68 426224572721558
-------------- ---------- ------------- ------------------
11:13:14 XLON 827 112.68 426224572721572
-------------- ---------- ------------- ------------------
11:13:28 XLON 1943 112.68 426224572721606
-------------- ---------- ------------- ------------------
11:13:28 XLON 5734 112.68 426224572721607
-------------- ---------- ------------- ------------------
11:26:26 XLON 10325 112.72 426224572722855
-------------- ---------- ------------- ------------------
11:26:26 XLON 3000 112.72 426224572722856
-------------- ---------- ------------- ------------------
11:30:58 XLON 3000 112.72 426224572723249
-------------- ---------- ------------- ------------------
11:34:21 XLON 41 112.74 426224572723693
-------------- ---------- ------------- ------------------
11:36:47 XLON 14 112.76 426224572723924
-------------- ---------- ------------- ------------------
11:36:48 XLON 1543 112.76 426224572723929
-------------- ---------- ------------- ------------------
11:37:00 XLON 6328 112.74 426224572723986
-------------- ---------- ------------- ------------------
11:37:00 XLON 6497 112.74 426224572723987
-------------- ---------- ------------- ------------------
11:37:32 XLON 667 112.74 426224572724096
-------------- ---------- ------------- ------------------
11:37:45 XLON 6973 112.74 426224572724122
-------------- ---------- ------------- ------------------
11:41:09 XLON 27 112.80 426224572724869
-------------- ---------- ------------- ------------------
11:42:11 XLON 3 112.80 426224572725007
-------------- ---------- ------------- ------------------
11:42:39 XLON 13515 112.78 426224572725043
-------------- ---------- ------------- ------------------
11:42:39 XLON 1 112.78 426224572725044
-------------- ---------- ------------- ------------------
11:44:10 XLON 488 112.72 426224572725203
-------------- ---------- ------------- ------------------
11:44:23 XLON 12568 112.72 426224572725222
-------------- ---------- ------------- ------------------
11:50:18 XLON 1677 112.84 426224572725765
-------------- ---------- ------------- ------------------
11:50:18 XLON 614 112.84 426224572725766
-------------- ---------- ------------- ------------------
11:50:18 XLON 3963 112.84 426224572725767
-------------- ---------- ------------- ------------------
11:51:05 XLON 3147 112.86 426224572725834
-------------- ---------- ------------- ------------------
11:52:02 XLON 3365 112.86 426224572725956
-------------- ---------- ------------- ------------------
11:52:02 XLON 842 112.86 426224572725957
-------------- ---------- ------------- ------------------
11:52:45 XLON 2899 112.86 426224572726029
-------------- ---------- ------------- ------------------
11:54:19 XLON 3000 112.94 426224572726148
-------------- ---------- ------------- ------------------
11:54:22 XLON 3000 112.94 426224572726153
-------------- ---------- ------------- ------------------
11:54:38 XLON 5662 112.92 426224572726174
-------------- ---------- ------------- ------------------
11:54:38 XLON 3083 112.92 426224572726175
-------------- ---------- ------------- ------------------
11:54:38 XLON 3000 112.92 426224572726176
-------------- ---------- ------------- ------------------
11:54:38 XLON 1572 112.92 426224572726177
-------------- ---------- ------------- ------------------
11:55:12 XLON 2722 112.90 426224572726209
-------------- ---------- ------------- ------------------
11:55:12 XLON 2606 112.90 426224572726210
-------------- ---------- ------------- ------------------
11:55:12 XLON 4654 112.90 426224572726211
-------------- ---------- ------------- ------------------
11:55:12 XLON 3530 112.90 426224572726219
-------------- ---------- ------------- ------------------
11:59:22 XLON 3783 113.00 426224572726574
-------------- ---------- ------------- ------------------
11:59:22 XLON 3000 113.00 426224572726579
-------------- ---------- ------------- ------------------
11:59:22 XLON 582 113.00 426224572726580
-------------- ---------- ------------- ------------------
11:59:22 XLON 3628 112.98 426224572726585
-------------- ---------- ------------- ------------------
11:59:22 XLON 1 112.98 426224572726586
-------------- ---------- ------------- ------------------
11:59:22 XLON 1153 112.98 426224572726587
-------------- ---------- ------------- ------------------
12:02:17 XLON 3445 113.08 426224572726874
-------------- ---------- ------------- ------------------
12:02:17 XLON 1 113.08 426224572726875
-------------- ---------- ------------- ------------------
12:04:36 XLON 3644 113.08 426224572727013
-------------- ---------- ------------- ------------------
12:06:52 XLON 59 113.06 426224572727200
-------------- ---------- ------------- ------------------
12:06:52 XLON 3678 113.06 426224572727201
-------------- ---------- ------------- ------------------
12:07:51 XLON 3487 113.02 426224572727298
-------------- ---------- ------------- ------------------
12:11:41 XLON 3000 112.94 426224572727625
-------------- ---------- ------------- ------------------
12:11:41 XLON 1862 112.94 426224572727626
-------------- ---------- ------------- ------------------
12:11:41 XLON 2204 112.94 426224572727627
-------------- ---------- ------------- ------------------
12:11:49 XLON 12480 112.88 426224572727636
-------------- ---------- ------------- ------------------
12:12:06 XLON 858 112.86 426224572727671
-------------- ---------- ------------- ------------------
12:12:06 XLON 6420 112.86 426224572727672
-------------- ---------- ------------- ------------------
12:14:19 XLON 10736 112.84 426224572727937
-------------- ---------- ------------- ------------------
12:14:19 XLON 3000 112.86 426224572727938
-------------- ---------- ------------- ------------------
12:14:22 XLON 3300 112.80 426224572727950
-------------- ---------- ------------- ------------------
12:14:22 XLON 3000 112.80 426224572727951
-------------- ---------- ------------- ------------------
12:14:22 XLON 741 112.80 426224572727952
-------------- ---------- ------------- ------------------
12:16:06 XLON 1232 112.80 426224572728101
-------------- ---------- ------------- ------------------
12:16:51 XLON 3000 112.78 426224572728140
-------------- ---------- ------------- ------------------
12:17:06 XLON 2866 112.82 426224572728156
-------------- ---------- ------------- ------------------
12:18:14 XLON 1223 112.82 426224572728248
-------------- ---------- ------------- ------------------
12:19:06 XLON 3 112.84 426224572728297
-------------- ---------- ------------- ------------------
12:19:54 XLON 7590 112.82 426224572728329
-------------- ---------- ------------- ------------------
12:19:54 XLON 259 112.82 426224572728330
-------------- ---------- ------------- ------------------
12:19:54 XLON 3000 112.82 426224572728333
-------------- ---------- ------------- ------------------
12:19:54 XLON 2095 112.82 426224572728334
-------------- ---------- ------------- ------------------
12:19:56 XLON 3000 112.82 426224572728335
-------------- ---------- ------------- ------------------
12:19:56 XLON 1714 112.82 426224572728336
-------------- ---------- ------------- ------------------
12:19:56 XLON 1489 112.82 426224572728337
-------------- ---------- ------------- ------------------
12:20:51 XLON 3000 112.78 426224572728430
-------------- ---------- ------------- ------------------
12:20:51 XLON 914 112.78 426224572728431
-------------- ---------- ------------- ------------------
12:21:11 XLON 4430 112.76 426224572728486
-------------- ---------- ------------- ------------------
12:21:42 XLON 4750 112.78 426224572728549
-------------- ---------- ------------- ------------------
12:21:42 XLON 1193 112.78 426224572728550
-------------- ---------- ------------- ------------------
12:22:39 XLON 2942 112.82 426224572728647
-------------- ---------- ------------- ------------------
12:24:24 XLON 3300 112.76 426224572728912
-------------- ---------- ------------- ------------------
12:24:24 XLON 1061 112.76 426224572728913
-------------- ---------- ------------- ------------------
12:28:27 XLON 209 112.80 426224572729193
-------------- ---------- ------------- ------------------
12:30:02 XLON 2927 112.82 426224572729410
-------------- ---------- ------------- ------------------
12:30:02 XLON 73 112.82 426224572729412
-------------- ---------- ------------- ------------------
12:30:02 XLON 1923 112.82 426224572729413
-------------- ---------- ------------- ------------------
12:30:04 XLON 3000 112.82 426224572729415
-------------- ---------- ------------- ------------------
12:30:04 XLON 1638 112.82 426224572729416
-------------- ---------- ------------- ------------------
12:30:26 XLON 2 112.82 426224572729459
-------------- ---------- ------------- ------------------
12:34:04 XLON 8657 112.88 426224572729750
-------------- ---------- ------------- ------------------
12:34:15 XLON 3296 112.86 426224572729777
-------------- ---------- ------------- ------------------
12:34:15 XLON 3296 112.86 426224572729784
-------------- ---------- ------------- ------------------
12:34:16 XLON 315 112.86 426224572729785
-------------- ---------- ------------- ------------------
12:34:20 XLON 13917 112.84 426224572729790
-------------- ---------- ------------- ------------------
12:34:21 XLON 6683 112.84 426224572729794
-------------- ---------- ------------- ------------------
12:38:35 XLON 6964 112.88 426224572730198
-------------- ---------- ------------- ------------------
12:38:35 XLON 3300 112.88 426224572730199
-------------- ---------- ------------- ------------------
12:38:35 XLON 1495 112.88 426224572730200
-------------- ---------- ------------- ------------------
12:39:41 XLON 348 112.90 426224572730330
-------------- ---------- ------------- ------------------
12:39:41 XLON 2626 112.90 426224572730331
-------------- ---------- ------------- ------------------
12:41:33 XLON 3368 112.96 426224572730524
-------------- ---------- ------------- ------------------
12:42:27 XLON 3597 113.00 426224572730628
-------------- ---------- ------------- ------------------
12:42:27 XLON 3000 113.00 426224572730631
-------------- ---------- ------------- ------------------
12:42:27 XLON 5489 113.00 426224572730632
-------------- ---------- ------------- ------------------
12:42:27 XLON 2452 113.00 426224572730633
-------------- ---------- ------------- ------------------
12:47:27 XLON 11394 112.82 426224572731136
-------------- ---------- ------------- ------------------
12:49:11 XLON 11634 112.80 426224572731281
-------------- ---------- ------------- ------------------
12:49:21 XLON 4560 112.80 426224572731320
-------------- ---------- ------------- ------------------
12:49:21 XLON 3264 112.80 426224572731321
-------------- ---------- ------------- ------------------
12:50:40 XLON 4113 112.78 426224572731482
-------------- ---------- ------------- ------------------
12:57:03 XLON 4817 112.78 426224572732015
-------------- ---------- ------------- ------------------
12:57:03 XLON 944 112.76 426224572732029
-------------- ---------- ------------- ------------------
12:57:03 XLON 1717 112.76 426224572732030
-------------- ---------- ------------- ------------------
12:57:03 XLON 3000 112.76 426224572732031
-------------- ---------- ------------- ------------------
12:57:03 XLON 3000 112.78 426224572732032
-------------- ---------- ------------- ------------------
12:57:03 XLON 48 112.78 426224572732033
-------------- ---------- ------------- ------------------
12:57:04 XLON 1771 112.74 426224572732041
-------------- ---------- ------------- ------------------
12:57:06 XLON 1259 112.74 426224572732050
-------------- ---------- ------------- ------------------
12:57:28 XLON 708 112.74 426224572732095
-------------- ---------- ------------- ------------------
12:58:12 XLON 1555 112.78 426224572732165
-------------- ---------- ------------- ------------------
12:58:12 XLON 3000 112.78 426224572732166
-------------- ---------- ------------- ------------------
12:58:53 XLON 1607 112.78 426224572732235
-------------- ---------- ------------- ------------------
12:59:22 XLON 3000 112.76 426224572732277
-------------- ---------- ------------- ------------------
12:59:22 XLON 1265 112.76 426224572732278
-------------- ---------- ------------- ------------------
12:59:36 XLON 7154 112.76 426224572732296
-------------- ---------- ------------- ------------------
12:59:44 XLON 5473 112.76 426224572732301
-------------- ---------- ------------- ------------------
12:59:47 XLON 6594 112.76 426224572732302
-------------- ---------- ------------- ------------------
12:59:47 XLON 4732 112.76 426224572732303
-------------- ---------- ------------- ------------------
13:00:36 XLON 3000 112.70 426224572732410
-------------- ---------- ------------- ------------------
13:00:36 XLON 9865 112.72 426224572732398
-------------- ---------- ------------- ------------------
13:01:12 XLON 6125 112.72 426224572732466
-------------- ---------- ------------- ------------------
13:01:23 XLON 2754 112.72 426224572732474
-------------- ---------- ------------- ------------------
13:01:41 XLON 9653 112.72 426224572732497
-------------- ---------- ------------- ------------------
13:01:41 XLON 3821 112.72 426224572732498
-------------- ---------- ------------- ------------------
13:01:46 XLON 736 112.72 426224572732535
-------------- ---------- ------------- ------------------
13:01:46 XLON 3000 112.72 426224572732536
-------------- ---------- ------------- ------------------
13:01:46 XLON 471 112.72 426224572732537
-------------- ---------- ------------- ------------------
13:01:46 XLON 1954 112.72 426224572732538
-------------- ---------- ------------- ------------------
13:01:46 XLON 1010 112.72 426224572732539
-------------- ---------- ------------- ------------------
13:02:50 XLON 2828 112.72 426224572732656
-------------- ---------- ------------- ------------------
13:02:55 XLON 2170 112.72 426224572732660
-------------- ---------- ------------- ------------------
13:02:59 XLON 1775 112.72 426224572732668
-------------- ---------- ------------- ------------------
13:02:59 XLON 3000 112.72 426224572732669
-------------- ---------- ------------- ------------------
13:04:05 XLON 416 112.78 426224572732752
-------------- ---------- ------------- ------------------
13:04:07 XLON 2155 112.80 426224572732754
-------------- ---------- ------------- ------------------
13:04:16 XLON 3308 112.82 426224572732772
-------------- ---------- ------------- ------------------
13:04:16 XLON 2450 112.82 426224572732773
-------------- ---------- ------------- ------------------
13:04:16 XLON 650 112.82 426224572732774
-------------- ---------- ------------- ------------------
13:04:16 XLON 3000 112.82 426224572732775
-------------- ---------- ------------- ------------------
13:04:21 XLON 2903 112.82 426224572732776
-------------- ---------- ------------- ------------------
13:04:28 XLON 97 112.82 426224572732783
-------------- ---------- ------------- ------------------
13:04:28 XLON 1665 112.82 426224572732784
-------------- ---------- ------------- ------------------
13:04:28 XLON 1117 112.82 426224572732785
-------------- ---------- ------------- ------------------
13:04:38 XLON 1514 112.82 426224572732786
-------------- ---------- ------------- ------------------
13:04:38 XLON 1653 112.82 426224572732787
-------------- ---------- ------------- ------------------
13:08:51 XLON 6568 112.86 426224572733114
-------------- ---------- ------------- ------------------
13:08:53 XLON 7852 112.86 426224572733122
-------------- ---------- ------------- ------------------
13:11:05 XLON 8499 112.88 426224572733440
-------------- ---------- ------------- ------------------
13:11:05 XLON 2800 112.88 426224572733445
-------------- ---------- ------------- ------------------
13:11:05 XLON 3300 112.88 426224572733446
-------------- ---------- ------------- ------------------
13:11:05 XLON 3000 112.88 426224572733447
-------------- ---------- ------------- ------------------
13:11:05 XLON 1582 112.88 426224572733448
-------------- ---------- ------------- ------------------
13:13:43 XLON 12230 112.86 426224572733636
-------------- ---------- ------------- ------------------
13:13:43 XLON 1807 112.84 426224572733642
-------------- ---------- ------------- ------------------
13:13:43 XLON 1813 112.84 426224572733643
-------------- ---------- ------------- ------------------
13:13:43 XLON 3000 112.84 426224572733644
-------------- ---------- ------------- ------------------
13:13:43 XLON 3000 112.86 426224572733645
-------------- ---------- ------------- ------------------
13:13:43 XLON 1713 112.86 426224572733646
-------------- ---------- ------------- ------------------
13:13:51 XLON 8156 112.80 426224572733661
-------------- ---------- ------------- ------------------
13:13:52 XLON 27 112.80 426224572733670
-------------- ---------- ------------- ------------------
13:13:57 XLON 7687 112.80 426224572733678
-------------- ---------- ------------- ------------------
13:14:31 XLON 1115 112.78 426224572733728
-------------- ---------- ------------- ------------------
13:14:58 XLON 3121 112.76 426224572733753
-------------- ---------- ------------- ------------------
13:14:59 XLON 7138 112.76 426224572733754
-------------- ---------- ------------- ------------------
13:16:44 XLON 10936 112.74 426224572733935
-------------- ---------- ------------- ------------------
13:16:44 XLON 3300 112.72 426224572733936
-------------- ---------- ------------- ------------------
13:16:44 XLON 3000 112.72 426224572733937
-------------- ---------- ------------- ------------------
13:16:44 XLON 3585 112.72 426224572733938
-------------- ---------- ------------- ------------------
13:16:44 XLON 3000 112.74 426224572733939
-------------- ---------- ------------- ------------------
13:16:44 XLON 3000 112.74 426224572733940
-------------- ---------- ------------- ------------------
13:16:44 XLON 6060 112.74 426224572733941
-------------- ---------- ------------- ------------------
13:16:44 XLON 1200 112.74 426224572733942
-------------- ---------- ------------- ------------------
13:16:44 XLON 3942 112.74 426224572733943
-------------- ---------- ------------- ------------------
13:16:54 XLON 11639 112.68 426224572733962
-------------- ---------- ------------- ------------------
13:18:20 XLON 3035 112.70 426224572734082
-------------- ---------- ------------- ------------------
13:18:46 XLON 1771 112.72 426224572734141
-------------- ---------- ------------- ------------------
13:18:46 XLON 1198 112.72 426224572734142
-------------- ---------- ------------- ------------------
13:19:02 XLON 1627 112.70 426224572734150
-------------- ---------- ------------- ------------------
13:19:02 XLON 76 112.70 426224572734151
-------------- ---------- ------------- ------------------
13:20:59 XLON 3000 112.72 426224572734317
-------------- ---------- ------------- ------------------
13:20:59 XLON 3300 112.74 426224572734318
-------------- ---------- ------------- ------------------
13:20:59 XLON 3000 112.74 426224572734319
-------------- ---------- ------------- ------------------
13:20:59 XLON 6219 112.74 426224572734320
-------------- ---------- ------------- ------------------
13:20:59 XLON 3763 112.74 426224572734321
-------------- ---------- ------------- ------------------
13:20:59 XLON 1577 112.74 426224572734322
-------------- ---------- ------------- ------------------
13:20:59 XLON 430 112.74 426224572734323
-------------- ---------- ------------- ------------------
13:21:55 XLON 6221 112.74 426224572734394
-------------- ---------- ------------- ------------------
13:21:55 XLON 6309 112.74 426224572734395
-------------- ---------- ------------- ------------------
13:21:55 XLON 1 112.74 426224572734396
-------------- ---------- ------------- ------------------
13:22:32 XLON 2939 112.72 426224572734506
-------------- ---------- ------------- ------------------
13:23:39 XLON 6757 112.72 426224572734621
-------------- ---------- ------------- ------------------
13:23:39 XLON 1 112.72 426224572734622
-------------- ---------- ------------- ------------------
13:24:02 XLON 12715 112.72 426224572734631
-------------- ---------- ------------- ------------------
13:24:21 XLON 5998 112.70 426224572734653
-------------- ---------- ------------- ------------------
13:26:56 XLON 400 112.70 426224572734891
-------------- ---------- ------------- ------------------
13:27:01 XLON 4596 112.70 426224572734901
-------------- ---------- ------------- ------------------
13:27:01 XLON 1919 112.70 426224572734902
-------------- ---------- ------------- ------------------
13:27:05 XLON 2 112.70 426224572734913
-------------- ---------- ------------- ------------------
13:27:06 XLON 3 112.70 426224572734915
-------------- ---------- ------------- ------------------
13:27:30 XLON 12319 112.72 426224572734949
-------------- ---------- ------------- ------------------
13:27:39 XLON 1768 112.72 426224572734978
-------------- ---------- ------------- ------------------
13:28:14 XLON 2500 112.74 426224572735019
-------------- ---------- ------------- ------------------
13:28:14 XLON 3000 112.74 426224572735020
-------------- ---------- ------------- ------------------
13:28:47 XLON 2331 112.76 426224572735044
-------------- ---------- ------------- ------------------
13:28:47 XLON 1700 112.76 426224572735045
-------------- ---------- ------------- ------------------
13:28:47 XLON 2049 112.76 426224572735046
-------------- ---------- ------------- ------------------
13:29:01 XLON 3000 112.76 426224572735084
-------------- ---------- ------------- ------------------
13:29:01 XLON 1017 112.76 426224572735085
-------------- ---------- ------------- ------------------
13:29:40 XLON 8027 112.72 426224572735122
-------------- ---------- ------------- ------------------
13:29:40 XLON 5546 112.72 426224572735123
-------------- ---------- ------------- ------------------
13:29:40 XLON 2217 112.74 426224572735125
-------------- ---------- ------------- ------------------
13:30:51 XLON 10437 112.74 426224572735278
-------------- ---------- ------------- ------------------
13:30:51 XLON 3103 112.74 426224572735280
-------------- ---------- ------------- ------------------
13:31:16 XLON 4002 112.74 426224572735346
-------------- ---------- ------------- ------------------
13:32:10 XLON 4172 112.74 426224572735428
-------------- ---------- ------------- ------------------
13:32:10 XLON 8363 112.74 426224572735430
-------------- ---------- ------------- ------------------
13:33:08 XLON 1570 112.72 426224572735524
-------------- ---------- ------------- ------------------
13:33:08 XLON 1516 112.72 426224572735525
-------------- ---------- ------------- ------------------
13:34:03 XLON 3300 112.70 426224572735603
-------------- ---------- ------------- ------------------
13:34:03 XLON 1609 112.70 426224572735604
-------------- ---------- ------------- ------------------
13:35:00 XLON 1065 112.76 426224572735726
-------------- ---------- ------------- ------------------
13:35:02 XLON 990 112.76 426224572735733
-------------- ---------- ------------- ------------------
13:35:03 XLON 3634 112.76 426224572735743
-------------- ---------- ------------- ------------------
13:36:29 XLON 6978 112.74 426224572735873
-------------- ---------- ------------- ------------------
13:36:29 XLON 5251 112.74 426224572735874
-------------- ---------- ------------- ------------------
13:37:02 XLON 2544 112.72 426224572735905
-------------- ---------- ------------- ------------------
13:38:06 XLON 1810 112.74 426224572735977
-------------- ---------- ------------- ------------------
13:38:10 XLON 317 112.74 426224572735981
-------------- ---------- ------------- ------------------
13:38:30 XLON 4249 112.74 426224572736013
-------------- ---------- ------------- ------------------
13:39:06 XLON 7087 112.72 426224572736107
-------------- ---------- ------------- ------------------
13:39:06 XLON 3000 112.72 426224572736108
-------------- ---------- ------------- ------------------
13:39:06 XLON 3942 112.72 426224572736109
-------------- ---------- ------------- ------------------
13:39:06 XLON 560 112.72 426224572736110
-------------- ---------- ------------- ------------------
13:39:06 XLON 5585 112.72 426224572736111
-------------- ---------- ------------- ------------------
13:39:06 XLON 1200 112.72 426224572736112
-------------- ---------- ------------- ------------------
13:39:11 XLON 1674 112.72 426224572736119
-------------- ---------- ------------- ------------------
13:39:11 XLON 3000 112.72 426224572736120
-------------- ---------- ------------- ------------------
13:39:11 XLON 3942 112.72 426224572736121
-------------- ---------- ------------- ------------------
13:39:11 XLON 1562 112.72 426224572736122
-------------- ---------- ------------- ------------------
13:39:20 XLON 1110 112.72 426224572736157
-------------- ---------- ------------- ------------------
13:39:20 XLON 1769 112.72 426224572736158
-------------- ---------- ------------- ------------------
13:39:34 XLON 2841 112.72 426224572736172
-------------- ---------- ------------- ------------------
13:39:48 XLON 2813 112.72 426224572736203
-------------- ---------- ------------- ------------------
13:40:02 XLON 2111 112.72 426224572736236
-------------- ---------- ------------- ------------------
13:40:02 XLON 720 112.72 426224572736237
-------------- ---------- ------------- ------------------
13:40:08 XLON 4375 112.72 426224572736266
-------------- ---------- ------------- ------------------
13:40:20 XLON 1042 112.72 426224572736314
-------------- ---------- ------------- ------------------
13:40:20 XLON 1920 112.72 426224572736315
-------------- ---------- ------------- ------------------
13:40:51 XLON 10981 112.70 426224572736377
-------------- ---------- ------------- ------------------
13:41:33 XLON 140 112.70 426224572736434
-------------- ---------- ------------- ------------------
13:41:33 XLON 1697 112.70 426224572736435
-------------- ---------- ------------- ------------------
13:41:33 XLON 1141 112.70 426224572736436
-------------- ---------- ------------- ------------------
13:41:33 XLON 7208 112.68 426224572736437
-------------- ---------- ------------- ------------------
13:42:23 XLON 2929 112.68 426224572736529
-------------- ---------- ------------- ------------------
13:42:36 XLON 59 112.68 426224572736533
-------------- ---------- ------------- ------------------
13:42:50 XLON 29 112.68 426224572736551
-------------- ---------- ------------- ------------------
13:45:35 XLON 1970 112.74 426224572736923
-------------- ---------- ------------- ------------------
13:45:35 XLON 6930 112.74 426224572736924
-------------- ---------- ------------- ------------------
13:45:35 XLON 3000 112.74 426224572736925
-------------- ---------- ------------- ------------------
13:45:41 XLON 1024 112.74 426224572736931
-------------- ---------- ------------- ------------------
13:45:43 XLON 5 112.74 426224572736941
-------------- ---------- ------------- ------------------
13:45:45 XLON 3 112.74 426224572736942
-------------- ---------- ------------- ------------------
13:45:45 XLON 29 112.74 426224572736943
-------------- ---------- ------------- ------------------
13:45:47 XLON 2 112.74 426224572736952
-------------- ---------- ------------- ------------------
13:45:48 XLON 1646 112.74 426224572736953
-------------- ---------- ------------- ------------------
13:46:39 XLON 467 112.74 426224572737047
-------------- ---------- ------------- ------------------
13:46:39 XLON 3000 112.74 426224572737048
-------------- ---------- ------------- ------------------
13:47:53 XLON 5831 112.72 426224572737164
-------------- ---------- ------------- ------------------
13:47:53 XLON 21162 112.74 426224572737168
-------------- ---------- ------------- ------------------
13:47:53 XLON 3000 112.74 426224572737169
-------------- ---------- ------------- ------------------
13:47:53 XLON 8328 112.74 426224572737170
-------------- ---------- ------------- ------------------
13:47:53 XLON 1200 112.74 426224572737171
-------------- ---------- ------------- ------------------
13:47:53 XLON 6157 112.74 426224572737172
-------------- ---------- ------------- ------------------
13:47:53 XLON 3834 112.74 426224572737173
-------------- ---------- ------------- ------------------
13:47:53 XLON 6501 112.74 426224572737174
-------------- ---------- ------------- ------------------
13:47:55 XLON 7270 112.70 426224572737176
-------------- ---------- ------------- ------------------
13:49:03 XLON 400 112.86 426224572737315
-------------- ---------- ------------- ------------------
13:49:06 XLON 12542 112.86 426224572737322
-------------- ---------- ------------- ------------------
13:49:13 XLON 3824 112.82 426224572737341
-------------- ---------- ------------- ------------------
13:49:41 XLON 344 112.88 426224572737473
-------------- ---------- ------------- ------------------
13:49:46 XLON 3000 112.90 426224572737478
-------------- ---------- ------------- ------------------
13:49:49 XLON 3381 112.90 426224572737479
-------------- ---------- ------------- ------------------
13:49:51 XLON 3000 112.90 426224572737480
-------------- ---------- ------------- ------------------
13:49:53 XLON 3659 112.90 426224572737483
-------------- ---------- ------------- ------------------
13:51:21 XLON 11715 112.94 426224572737655
-------------- ---------- ------------- ------------------
13:51:21 XLON 526 112.94 426224572737656
-------------- ---------- ------------- ------------------
13:51:21 XLON 3462 112.94 426224572737661
-------------- ---------- ------------- ------------------
13:51:21 XLON 3000 112.94 426224572737662
-------------- ---------- ------------- ------------------
13:51:21 XLON 5349 112.94 426224572737663
-------------- ---------- ------------- ------------------
13:51:22 XLON 3500 112.94 426224572737664
-------------- ---------- ------------- ------------------
13:51:22 XLON 3000 112.94 426224572737665
-------------- ---------- ------------- ------------------
13:51:41 XLON 1 112.96 426224572737712
-------------- ---------- ------------- ------------------
13:51:59 XLON 14047 112.94 426224572737731
-------------- ---------- ------------- ------------------
13:51:59 XLON 3300 112.94 426224572737733
-------------- ---------- ------------- ------------------
13:51:59 XLON 1437 112.94 426224572737734
-------------- ---------- ------------- ------------------
13:53:34 XLON 3120 112.96 426224572737980
-------------- ---------- ------------- ------------------
13:53:34 XLON 8788 112.96 426224572737981
-------------- ---------- ------------- ------------------
13:53:34 XLON 2800 112.96 426224572737982
-------------- ---------- ------------- ------------------
13:53:34 XLON 326 112.96 426224572737983
-------------- ---------- ------------- ------------------
13:54:33 XLON 7381 112.92 426224572738091
-------------- ---------- ------------- ------------------
13:55:58 XLON 7004 112.94 426224572738234
-------------- ---------- ------------- ------------------
13:57:18 XLON 4890 112.92 426224572738408
-------------- ---------- ------------- ------------------
13:57:18 XLON 11447 112.96 426224572738405
-------------- ---------- ------------- ------------------
13:58:36 XLON 3209 112.90 426224572738494
-------------- ---------- ------------- ------------------
13:58:36 XLON 2716 112.90 426224572738495
-------------- ---------- ------------- ------------------
13:58:36 XLON 3000 112.90 426224572738496
-------------- ---------- ------------- ------------------
13:58:36 XLON 4066 112.90 426224572738497
-------------- ---------- ------------- ------------------
14:00:09 XLON 13193 112.96 426224572738661
-------------- ---------- ------------- ------------------
14:00:09 XLON 10950 112.94 426224572738667
-------------- ---------- ------------- ------------------
14:02:23 XLON 5228 113.12 426224572738992
-------------- ---------- ------------- ------------------
14:02:23 XLON 3000 113.12 426224572739000
-------------- ---------- ------------- ------------------
14:02:23 XLON 3604 113.12 426224572739001
-------------- ---------- ------------- ------------------
14:02:23 XLON 1107 113.12 426224572739002
-------------- ---------- ------------- ------------------
14:02:25 XLON 3000 113.12 426224572739009
-------------- ---------- ------------- ------------------
14:02:25 XLON 1347 113.12 426224572739010
-------------- ---------- ------------- ------------------
14:02:41 XLON 2298 113.16 426224572739060
-------------- ---------- ------------- ------------------
14:02:41 XLON 469 113.16 426224572739061
-------------- ---------- ------------- ------------------
14:02:41 XLON 2493 113.16 426224572739062
-------------- ---------- ------------- ------------------
14:02:41 XLON 161 113.16 426224572739063
-------------- ---------- ------------- ------------------
14:03:23 XLON 3000 113.12 426224572739149
-------------- ---------- ------------- ------------------
14:03:26 XLON 3000 113.12 426224572739166
-------------- ---------- ------------- ------------------
14:03:35 XLON 468 113.12 426224572739191
-------------- ---------- ------------- ------------------
14:03:35 XLON 2219 113.12 426224572739192
-------------- ---------- ------------- ------------------
14:03:35 XLON 325 113.12 426224572739193
-------------- ---------- ------------- ------------------
14:03:41 XLON 248 113.12 426224572739208
-------------- ---------- ------------- ------------------
14:03:56 XLON 70 113.14 426224572739323
-------------- ---------- ------------- ------------------
14:05:14 XLON 20238 113.14 426224572739485
-------------- ---------- ------------- ------------------
14:05:14 XLON 2101 113.14 426224572739486
-------------- ---------- ------------- ------------------
14:05:19 XLON 459 113.14 426224572739496
-------------- ---------- ------------- ------------------
14:05:23 XLON 3579 113.14 426224572739497
-------------- ---------- ------------- ------------------
14:05:33 XLON 13098 113.12 426224572739516
-------------- ---------- ------------- ------------------
14:05:33 XLON 1753 113.14 426224572739511
-------------- ---------- ------------- ------------------
14:05:33 XLON 1062 113.14 426224572739512
-------------- ---------- ------------- ------------------
14:07:21 XLON 4525 113.16 426224572739738
-------------- ---------- ------------- ------------------
14:07:21 XLON 1934 113.16 426224572739739
-------------- ---------- ------------- ------------------
14:07:21 XLON 1823 113.16 426224572739740
-------------- ---------- ------------- ------------------
14:07:27 XLON 7884 113.26 426224572739811
-------------- ---------- ------------- ------------------
14:07:27 XLON 5621 113.26 426224572739818
-------------- ---------- ------------- ------------------
14:07:31 XLON 5445 113.26 426224572739831
-------------- ---------- ------------- ------------------
14:07:31 XLON 3979 113.26 426224572739838
-------------- ---------- ------------- ------------------
14:07:31 XLON 5376 113.26 426224572739839
-------------- ---------- ------------- ------------------
14:07:39 XLON 124 113.22 426224572739852
-------------- ---------- ------------- ------------------
14:07:39 XLON 4672 113.22 426224572739853
-------------- ---------- ------------- ------------------
14:07:39 XLON 146 113.22 426224572739856
-------------- ---------- ------------- ------------------
14:07:54 XLON 8581 113.22 426224572739904
-------------- ---------- ------------- ------------------
14:07:55 XLON 537 113.22 426224572739907
-------------- ---------- ------------- ------------------
14:08:01 XLON 2751 113.22 426224572739908
-------------- ---------- ------------- ------------------
14:08:02 XLON 7832 113.22 426224572739910
-------------- ---------- ------------- ------------------
14:08:02 XLON 1903 113.22 426224572739911
-------------- ---------- ------------- ------------------
14:08:04 XLON 4825 113.22 426224572739916
-------------- ---------- ------------- ------------------
14:08:04 XLON 1009 113.22 426224572739917
-------------- ---------- ------------- ------------------
14:08:46 XLON 3657 113.16 426224572740002
-------------- ---------- ------------- ------------------
14:09:52 XLON 3821 113.26 426224572740121
-------------- ---------- ------------- ------------------
14:09:52 XLON 2341 113.26 426224572740122
-------------- ---------- ------------- ------------------
14:10:11 XLON 255 113.32 426224572740178
-------------- ---------- ------------- ------------------
14:10:11 XLON 3300 113.32 426224572740179
-------------- ---------- ------------- ------------------
14:10:11 XLON 1485 113.32 426224572740180
-------------- ---------- ------------- ------------------
14:10:21 XLON 5089 113.28 426224572740208
-------------- ---------- ------------- ------------------
14:10:21 XLON 8157 113.28 426224572740209
-------------- ---------- ------------- ------------------
14:11:57 XLON 1720 113.28 426224572740495
-------------- ---------- ------------- ------------------
14:11:57 XLON 1217 113.28 426224572740496
-------------- ---------- ------------- ------------------
14:11:57 XLON 1389 113.28 426224572740497
-------------- ---------- ------------- ------------------
14:13:00 XLON 7390 113.20 426224572740669
-------------- ---------- ------------- ------------------
14:15:34 XLON 1802 113.26 426224572741070
-------------- ---------- ------------- ------------------
14:15:34 XLON 2204 113.26 426224572741069
-------------- ---------- ------------- ------------------
14:18:34 XLON 13678 113.26 426224572741456
-------------- ---------- ------------- ------------------
14:19:38 XLON 3028 113.26 426224572741564
-------------- ---------- ------------- ------------------
14:19:45 XLON 15 113.26 426224572741580
-------------- ---------- ------------- ------------------
14:20:20 XLON 10917 113.24 426224572741714
-------------- ---------- ------------- ------------------
14:20:20 XLON 3000 113.24 426224572741716
-------------- ---------- ------------- ------------------
14:20:23 XLON 3000 113.24 426224572741726
-------------- ---------- ------------- ------------------
14:20:23 XLON 2088 113.24 426224572741727
-------------- ---------- ------------- ------------------
14:20:23 XLON 320 113.24 426224572741728
-------------- ---------- ------------- ------------------
14:20:26 XLON 1708 113.24 426224572741729
-------------- ---------- ------------- ------------------
14:20:26 XLON 1607 113.24 426224572741730
-------------- ---------- ------------- ------------------
14:20:26 XLON 4882 113.24 426224572741731
-------------- ---------- ------------- ------------------
14:20:26 XLON 3000 113.24 426224572741732
-------------- ---------- ------------- ------------------
14:20:31 XLON 1289 113.20 426224572741752
-------------- ---------- ------------- ------------------
14:21:33 XLON 12213 113.18 426224572741839
-------------- ---------- ------------- ------------------
14:21:33 XLON 8167 113.16 426224572741841
-------------- ---------- ------------- ------------------
14:21:33 XLON 3000 113.16 426224572741842
-------------- ---------- ------------- ------------------
14:21:33 XLON 1237 113.16 426224572741843
-------------- ---------- ------------- ------------------
14:21:33 XLON 6316 113.16 426224572741844
-------------- ---------- ------------- ------------------
14:21:33 XLON 3000 113.18 426224572741845
-------------- ---------- ------------- ------------------
14:21:33 XLON 3583 113.18 426224572741846
-------------- ---------- ------------- ------------------
14:21:47 XLON 2944 113.18 426224572741877
-------------- ---------- ------------- ------------------
14:21:52 XLON 5245 113.16 426224572741880
-------------- ---------- ------------- ------------------
14:22:00 XLON 9609 113.14 426224572741913
-------------- ---------- ------------- ------------------
14:22:17 XLON 6670 113.08 426224572741953
-------------- ---------- ------------- ------------------
14:23:18 XLON 2525 113.02 426224572742080
-------------- ---------- ------------- ------------------
14:23:18 XLON 288 113.02 426224572742081
-------------- ---------- ------------- ------------------
14:23:48 XLON 1163 113.00 426224572742173
-------------- ---------- ------------- ------------------
14:23:48 XLON 2666 113.00 426224572742174
-------------- ---------- ------------- ------------------
14:23:54 XLON 7 113.00 426224572742193
-------------- ---------- ------------- ------------------
14:24:50 XLON 2284 113.00 426224572742283
-------------- ---------- ------------- ------------------
14:24:50 XLON 3000 113.00 426224572742284
-------------- ---------- ------------- ------------------
14:25:00 XLON 10215 112.98 426224572742342
-------------- ---------- ------------- ------------------
14:25:10 XLON 5104 112.96 426224572742422
-------------- ---------- ------------- ------------------
14:25:10 XLON 8828 112.96 426224572742423
-------------- ---------- ------------- ------------------
14:25:20 XLON 5342 112.96 426224572742454
-------------- ---------- ------------- ------------------
14:25:20 XLON 209 112.96 426224572742455
-------------- ---------- ------------- ------------------
14:25:36 XLON 3933 112.90 426224572742520
-------------- ---------- ------------- ------------------
14:26:31 XLON 2881 112.92 426224572742686
-------------- ---------- ------------- ------------------
14:26:37 XLON 11377 112.90 426224572742691
-------------- ---------- ------------- ------------------
14:26:37 XLON 5673 112.90 426224572742692
-------------- ---------- ------------- ------------------
14:28:30 XLON 12579 112.92 426224572742974
-------------- ---------- ------------- ------------------
14:28:30 XLON 1159 112.92 426224572742978
-------------- ---------- ------------- ------------------
14:28:34 XLON 2216 112.92 426224572742988
-------------- ---------- ------------- ------------------
14:28:34 XLON 1067 112.92 426224572742989
-------------- ---------- ------------- ------------------
14:28:34 XLON 352 112.92 426224572742990
-------------- ---------- ------------- ------------------
14:28:42 XLON 1813 112.92 426224572742998
-------------- ---------- ------------- ------------------
14:28:42 XLON 1016 112.92 426224572742999
-------------- ---------- ------------- ------------------
14:28:58 XLON 1984 112.92 426224572743031
-------------- ---------- ------------- ------------------
14:28:58 XLON 953 112.92 426224572743032
-------------- ---------- ------------- ------------------
14:29:03 XLON 3000 112.90 426224572743041
-------------- ---------- ------------- ------------------
14:29:03 XLON 49 112.90 426224572743042
-------------- ---------- ------------- ------------------
14:29:07 XLON 3071 112.88 426224572743054
-------------- ---------- ------------- ------------------
14:29:25 XLON 1271 112.88 426224572743095
-------------- ---------- ------------- ------------------
14:29:25 XLON 210 112.88 426224572743096
-------------- ---------- ------------- ------------------
14:29:25 XLON 1559 112.88 426224572743097
-------------- ---------- ------------- ------------------
14:29:36 XLON 941 112.88 426224572743105
-------------- ---------- ------------- ------------------
14:29:36 XLON 2140 112.88 426224572743106
-------------- ---------- ------------- ------------------
14:29:47 XLON 69 112.88 426224572743129
-------------- ---------- ------------- ------------------
14:29:47 XLON 3012 112.88 426224572743130
-------------- ---------- ------------- ------------------
14:29:47 XLON 5027 112.84 426224572743138
-------------- ---------- ------------- ------------------
14:29:47 XLON 3000 112.84 426224572743149
-------------- ---------- ------------- ------------------
14:29:47 XLON 685 112.84 426224572743150
-------------- ---------- ------------- ------------------
14:29:47 XLON 1355 112.84 426224572743151
-------------- ---------- ------------- ------------------
14:30:03 XLON 8390 112.86 426224572743362
-------------- ---------- ------------- ------------------
14:30:03 XLON 3000 112.84 426224572743366
-------------- ---------- ------------- ------------------
14:30:03 XLON 1334 112.86 426224572743367
-------------- ---------- ------------- ------------------
14:30:39 XLON 2197 112.80 426224572743600
-------------- ---------- ------------- ------------------
14:30:42 XLON 3094 112.78 426224572743614
-------------- ---------- ------------- ------------------
14:30:51 XLON 1168 112.80 426224572743646
-------------- ---------- ------------- ------------------
14:31:15 XLON 3057 112.78 426224572743803
-------------- ---------- ------------- ------------------
14:31:21 XLON 4 112.78 426224572743836
-------------- ---------- ------------- ------------------
14:31:21 XLON 3000 112.78 426224572743837
-------------- ---------- ------------- ------------------
14:31:27 XLON 2 112.80 426224572743863
-------------- ---------- ------------- ------------------
14:31:42 XLON 4 112.84 426224572743938
-------------- ---------- ------------- ------------------
14:31:42 XLON 3000 112.84 426224572743939
-------------- ---------- ------------- ------------------
14:31:43 XLON 2 112.84 426224572743943
-------------- ---------- ------------- ------------------
14:31:51 XLON 851 112.86 426224572743964
-------------- ---------- ------------- ------------------
14:31:53 XLON 1308 112.86 426224572743974
-------------- ---------- ------------- ------------------
14:31:53 XLON 3000 112.86 426224572743975
-------------- ---------- ------------- ------------------
14:31:53 XLON 2892 112.86 426224572743976
-------------- ---------- ------------- ------------------
14:31:54 XLON 2481 112.86 426224572743992
-------------- ---------- ------------- ------------------
14:32:02 XLON 3000 112.90 426224572744116
-------------- ---------- ------------- ------------------
14:32:04 XLON 3000 112.90 426224572744130
-------------- ---------- ------------- ------------------
14:32:07 XLON 3000 112.90 426224572744166
-------------- ---------- ------------- ------------------
14:32:08 XLON 13895 112.88 426224572744181
-------------- ---------- ------------- ------------------
14:32:21 XLON 3000 112.84 426224572744271
-------------- ---------- ------------- ------------------
14:32:21 XLON 630 112.84 426224572744272
-------------- ---------- ------------- ------------------
14:32:21 XLON 1175 112.84 426224572744261
-------------- ---------- ------------- ------------------
14:32:21 XLON 8989 112.84 426224572744262
-------------- ---------- ------------- ------------------
14:32:25 XLON 3043 112.76 426224572744312
-------------- ---------- ------------- ------------------
14:32:30 XLON 4052 112.72 426224572744378
-------------- ---------- ------------- ------------------
14:32:30 XLON 358 112.72 426224572744379
-------------- ---------- ------------- ------------------
14:32:39 XLON 160 112.70 426224572744464
-------------- ---------- ------------- ------------------
14:32:39 XLON 3300 112.70 426224572744465
-------------- ---------- ------------- ------------------
14:33:04 XLON 6407 112.74 426224572744590
-------------- ---------- ------------- ------------------
14:33:14 XLON 1188 112.72 426224572744680
-------------- ---------- ------------- ------------------
14:33:27 XLON 3000 112.72 426224572744762
-------------- ---------- ------------- ------------------
14:34:02 XLON 6589 112.76 426224572744971
-------------- ---------- ------------- ------------------
14:34:04 XLON 7 112.78 426224572745003
-------------- ---------- ------------- ------------------
14:34:37 XLON 518 112.76 426224572745235
-------------- ---------- ------------- ------------------
14:34:37 XLON 6495 112.76 426224572745236
-------------- ---------- ------------- ------------------
14:34:38 XLON 425 112.76 426224572745243
-------------- ---------- ------------- ------------------
14:34:38 XLON 5542 112.76 426224572745244
-------------- ---------- ------------- ------------------
14:34:38 XLON 3000 112.76 426224572745245
-------------- ---------- ------------- ------------------
14:34:38 XLON 1200 112.76 426224572745246
-------------- ---------- ------------- ------------------
14:34:38 XLON 4624 112.76 426224572745247
-------------- ---------- ------------- ------------------
14:34:39 XLON 2144 112.76 426224572745259
-------------- ---------- ------------- ------------------
14:34:39 XLON 2213 112.76 426224572745260
-------------- ---------- ------------- ------------------
14:34:39 XLON 550 112.76 426224572745261
-------------- ---------- ------------- ------------------
14:34:40 XLON 1937 112.74 426224572745264
-------------- ---------- ------------- ------------------
14:34:40 XLON 996 112.74 426224572745265
-------------- ---------- ------------- ------------------
14:34:53 XLON 328 112.72 426224572745346
-------------- ---------- ------------- ------------------
14:34:53 XLON 2000 112.72 426224572745347
-------------- ---------- ------------- ------------------
14:34:55 XLON 2138 112.72 426224572745370
-------------- ---------- ------------- ------------------
14:34:55 XLON 3992 112.72 426224572745371
-------------- ---------- ------------- ------------------
14:35:43 XLON 25748 112.78 426224572745661
-------------- ---------- ------------- ------------------
14:35:50 XLON 3352 112.78 426224572745687
-------------- ---------- ------------- ------------------
14:35:50 XLON 2966 112.76 426224572745690
-------------- ---------- ------------- ------------------
14:35:58 XLON 3951 112.76 426224572745736
-------------- ---------- ------------- ------------------
14:36:24 XLON 3000 112.74 426224572745941
-------------- ---------- ------------- ------------------
14:36:26 XLON 1772 112.74 426224572745955
-------------- ---------- ------------- ------------------
14:36:26 XLON 2059 112.74 426224572745956
-------------- ---------- ------------- ------------------
14:36:27 XLON 1683 112.74 426224572745968
-------------- ---------- ------------- ------------------
14:36:41 XLON 2 112.76 426224572746069
-------------- ---------- ------------- ------------------
14:36:41 XLON 3000 112.76 426224572746070
-------------- ---------- ------------- ------------------
14:36:46 XLON 59 112.76 426224572746087
-------------- ---------- ------------- ------------------
14:36:46 XLON 3000 112.76 426224572746088
-------------- ---------- ------------- ------------------
14:36:49 XLON 5527 112.76 426224572746106
-------------- ---------- ------------- ------------------
14:36:51 XLON 1218 112.76 426224572746112
-------------- ---------- ------------- ------------------
14:36:51 XLON 1880 112.76 426224572746113
-------------- ---------- ------------- ------------------
14:36:51 XLON 3000 112.76 426224572746114
-------------- ---------- ------------- ------------------
14:37:02 XLON 21 112.76 426224572746140
-------------- ---------- ------------- ------------------
14:37:21 XLON 3200 112.76 426224572746305
-------------- ---------- ------------- ------------------
14:37:21 XLON 3000 112.76 426224572746306
-------------- ---------- ------------- ------------------
14:37:30 XLON 2513 112.74 426224572746335
-------------- ---------- ------------- ------------------
14:37:30 XLON 3075 112.74 426224572746336
-------------- ---------- ------------- ------------------
14:37:30 XLON 3812 112.74 426224572746337
-------------- ---------- ------------- ------------------
14:37:30 XLON 3198 112.74 426224572746338
-------------- ---------- ------------- ------------------
14:37:30 XLON 500 112.74 426224572746344
-------------- ---------- ------------- ------------------
14:37:30 XLON 3000 112.74 426224572746345
-------------- ---------- ------------- ------------------
14:37:30 XLON 4581 112.74 426224572746346
-------------- ---------- ------------- ------------------
14:37:30 XLON 1607 112.74 426224572746347
-------------- ---------- ------------- ------------------
14:37:40 XLON 97 112.72 426224572746407
-------------- ---------- ------------- ------------------
14:37:40 XLON 2436 112.72 426224572746408
-------------- ---------- ------------- ------------------
14:37:40 XLON 2122 112.72 426224572746409
-------------- ---------- ------------- ------------------
14:37:59 XLON 5749 112.74 426224572746494
-------------- ---------- ------------- ------------------
14:38:08 XLON 560 112.74 426224572746518
-------------- ---------- ------------- ------------------
14:38:08 XLON 12619 112.74 426224572746519
-------------- ---------- ------------- ------------------
14:38:08 XLON 3000 112.74 426224572746520
-------------- ---------- ------------- ------------------
14:38:08 XLON 2310 112.74 426224572746521
-------------- ---------- ------------- ------------------
14:38:08 XLON 1154 112.74 426224572746522
-------------- ---------- ------------- ------------------
14:38:08 XLON 336 112.74 426224572746523
-------------- ---------- ------------- ------------------
14:38:36 XLON 2697 112.74 426224572746611
-------------- ---------- ------------- ------------------
14:38:36 XLON 643 112.74 426224572746612
-------------- ---------- ------------- ------------------
14:38:42 XLON 304 112.74 426224572746663
-------------- ---------- ------------- ------------------
14:38:43 XLON 138 112.74 426224572746668
-------------- ---------- ------------- ------------------
14:39:41 XLON 13917 112.74 426224572746832
-------------- ---------- ------------- ------------------
14:39:41 XLON 2415 112.76 426224572746826
-------------- ---------- ------------- ------------------
14:39:41 XLON 9400 112.76 426224572746827
-------------- ---------- ------------- ------------------
14:39:53 XLON 13927 112.74 426224572746886
-------------- ---------- ------------- ------------------
14:39:59 XLON 2129 112.74 426224572746909
-------------- ---------- ------------- ------------------
14:39:59 XLON 892 112.74 426224572746910
-------------- ---------- ------------- ------------------
14:40:23 XLON 3000 112.74 426224572747071
-------------- ---------- ------------- ------------------
14:40:56 XLON 4200 112.74 426224572747192
-------------- ---------- ------------- ------------------
14:40:59 XLON 2175 112.72 426224572747198
-------------- ---------- ------------- ------------------
14:41:41 XLON 8765 112.72 426224572747460
-------------- ---------- ------------- ------------------
14:41:41 XLON 1870 112.72 426224572747461
-------------- ---------- ------------- ------------------
14:41:41 XLON 4108 112.72 426224572747483
-------------- ---------- ------------- ------------------
14:41:41 XLON 3000 112.72 426224572747484
-------------- ---------- ------------- ------------------
14:41:41 XLON 1200 112.72 426224572747485
-------------- ---------- ------------- ------------------
14:41:41 XLON 4537 112.72 426224572747486
-------------- ---------- ------------- ------------------
14:41:42 XLON 3387 112.70 426224572747496
-------------- ---------- ------------- ------------------
14:41:42 XLON 721 112.70 426224572747512
-------------- ---------- ------------- ------------------
14:41:42 XLON 3473 112.70 426224572747514
-------------- ---------- ------------- ------------------
14:41:44 XLON 4186 112.68 426224572747533
-------------- ---------- ------------- ------------------
14:41:51 XLON 3500 112.66 426224572747542
-------------- ---------- ------------- ------------------
14:41:51 XLON 3000 112.66 426224572747543
-------------- ---------- ------------- ------------------
14:41:54 XLON 3000 112.68 426224572747557
-------------- ---------- ------------- ------------------
14:41:54 XLON 3200 112.68 426224572747558
-------------- ---------- ------------- ------------------
14:41:54 XLON 2455 112.68 426224572747559
-------------- ---------- ------------- ------------------
14:42:00 XLON 3000 112.68 426224572747568
-------------- ---------- ------------- ------------------
14:42:00 XLON 99 112.68 426224572747569
-------------- ---------- ------------- ------------------
14:42:03 XLON 7417 112.64 426224572747570
-------------- ---------- ------------- ------------------
14:42:03 XLON 3302 112.64 426224572747571
-------------- ---------- ------------- ------------------
14:42:03 XLON 5369 112.60 426224572747612
-------------- ---------- ------------- ------------------
14:42:34 XLON 13733 112.52 426224572747906
-------------- ---------- ------------- ------------------
14:42:57 XLON 1184 112.56 426224572748061
-------------- ---------- ------------- ------------------
14:42:58 XLON 3564 112.56 426224572748062
-------------- ---------- ------------- ------------------
14:42:58 XLON 5309 112.56 426224572748063
-------------- ---------- ------------- ------------------
14:43:03 XLON 1299 112.54 426224572748079
-------------- ---------- ------------- ------------------
14:43:03 XLON 4051 112.54 426224572748080
-------------- ---------- ------------- ------------------
14:43:29 XLON 297 112.56 426224572748159
-------------- ---------- ------------- ------------------
14:43:29 XLON 160 112.56 426224572748160
-------------- ---------- ------------- ------------------
14:43:32 XLON 1952 112.60 426224572748196
-------------- ---------- ------------- ------------------
14:43:35 XLON 2743 112.60 426224572748202
-------------- ---------- ------------- ------------------
14:43:35 XLON 997 112.60 426224572748203
-------------- ---------- ------------- ------------------
14:43:46 XLON 11575 112.60 426224572748247
-------------- ---------- ------------- ------------------
14:44:01 XLON 7587 112.58 426224572748295
-------------- ---------- ------------- ------------------
14:44:01 XLON 4655 112.58 426224572748296
-------------- ---------- ------------- ------------------
14:44:31 XLON 2930 112.50 426224572748461
-------------- ---------- ------------- ------------------
14:44:42 XLON 1668 112.52 426224572748578
-------------- ---------- ------------- ------------------
14:45:14 XLON 3911 112.46 426224572748734
-------------- ---------- ------------- ------------------
14:45:14 XLON 1715 112.46 426224572748735
-------------- ---------- ------------- ------------------
14:45:14 XLON 5458 112.46 426224572748736
-------------- ---------- ------------- ------------------
14:45:14 XLON 5459 112.48 426224572748737
-------------- ---------- ------------- ------------------
14:45:14 XLON 1718 112.48 426224572748738
-------------- ---------- ------------- ------------------
14:45:14 XLON 3000 112.48 426224572748739
-------------- ---------- ------------- ------------------
14:45:14 XLON 1200 112.48 426224572748740
-------------- ---------- ------------- ------------------
14:45:14 XLON 1200 112.48 426224572748741
-------------- ---------- ------------- ------------------
14:45:14 XLON 1898 112.48 426224572748742
-------------- ---------- ------------- ------------------
14:45:15 XLON 8219 112.42 426224572748762
-------------- ---------- ------------- ------------------
14:45:15 XLON 1884 112.42 426224572748763
-------------- ---------- ------------- ------------------
14:45:26 XLON 4068 112.44 426224572748835
-------------- ---------- ------------- ------------------
14:46:07 XLON 320 112.52 426224572749001
-------------- ---------- ------------- ------------------
14:46:07 XLON 4088 112.52 426224572749002
-------------- ---------- ------------- ------------------
14:46:08 XLON 2987 112.52 426224572749003
-------------- ---------- ------------- ------------------
14:46:08 XLON 1599 112.52 426224572749004
-------------- ---------- ------------- ------------------
14:46:16 XLON 2214 112.54 426224572749045
-------------- ---------- ------------- ------------------
14:46:16 XLON 2245 112.54 426224572749043
-------------- ---------- ------------- ------------------
14:46:16 XLON 786 112.54 426224572749044
-------------- ---------- ------------- ------------------
14:46:26 XLON 1266 112.54 426224572749064
-------------- ---------- ------------- ------------------
14:46:26 XLON 1711 112.54 426224572749065
-------------- ---------- ------------- ------------------
14:46:30 XLON 10223 112.52 426224572749083
-------------- ---------- ------------- ------------------
14:46:31 XLON 1666 112.54 426224572749099
-------------- ---------- ------------- ------------------
14:47:02 XLON 1831 112.56 426224572749264
-------------- ---------- ------------- ------------------
14:47:02 XLON 1422 112.56 426224572749265
-------------- ---------- ------------- ------------------
14:47:35 XLON 3105 112.56 426224572749465
-------------- ---------- ------------- ------------------
14:47:35 XLON 10449 112.56 426224572749466
-------------- ---------- ------------- ------------------
14:47:35 XLON 1232 112.54 426224572749472
-------------- ---------- ------------- ------------------
14:47:35 XLON 3000 112.54 426224572749473
-------------- ---------- ------------- ------------------
14:47:47 XLON 2819 112.52 426224572749504
-------------- ---------- ------------- ------------------
14:47:56 XLON 12835 112.52 426224572749533
-------------- ---------- ------------- ------------------
14:47:56 XLON 3000 112.52 426224572749535
-------------- ---------- ------------- ------------------
14:47:56 XLON 2783 112.52 426224572749536
-------------- ---------- ------------- ------------------
14:48:33 XLON 3000 112.56 426224572749681
-------------- ---------- ------------- ------------------
14:48:33 XLON 244 112.56 426224572749682
-------------- ---------- ------------- ------------------
14:48:39 XLON 2836 112.56 426224572749698
-------------- ---------- ------------- ------------------
14:48:45 XLON 2836 112.56 426224572749700
-------------- ---------- ------------- ------------------
14:49:45 XLON 12460 112.56 426224572749956
-------------- ---------- ------------- ------------------
14:49:45 XLON 3000 112.56 426224572749962
-------------- ---------- ------------- ------------------
14:49:45 XLON 7594 112.56 426224572749963
-------------- ---------- ------------- ------------------
14:50:08 XLON 3300 112.60 426224572750058
-------------- ---------- ------------- ------------------
14:50:36 XLON 2 112.62 426224572750179
-------------- ---------- ------------- ------------------
14:50:39 XLON 3068 112.60 426224572750190
-------------- ---------- ------------- ------------------
14:50:39 XLON 3600 112.60 426224572750191
-------------- ---------- ------------- ------------------
14:50:39 XLON 400 112.60 426224572750192
-------------- ---------- ------------- ------------------
14:50:39 XLON 156 112.60 426224572750193
-------------- ---------- ------------- ------------------
14:51:30 XLON 6668 112.60 426224572750340
-------------- ---------- ------------- ------------------
14:51:30 XLON 2869 112.60 426224572750345
-------------- ---------- ------------- ------------------
14:51:39 XLON 539 112.60 426224572750377
-------------- ---------- ------------- ------------------
14:51:39 XLON 5579 112.60 426224572750378
-------------- ---------- ------------- ------------------
14:51:39 XLON 3000 112.60 426224572750379
-------------- ---------- ------------- ------------------
14:51:40 XLON 1485 112.60 426224572750381
-------------- ---------- ------------- ------------------
14:51:42 XLON 1581 112.60 426224572750399
-------------- ---------- ------------- ------------------
14:51:47 XLON 27 112.60 426224572750446
-------------- ---------- ------------- ------------------
14:52:13 XLON 11405 112.60 426224572750523
-------------- ---------- ------------- ------------------
14:52:30 XLON 9768 112.60 426224572750598
-------------- ---------- ------------- ------------------
14:52:30 XLON 500 112.60 426224572750599
-------------- ---------- ------------- ------------------
14:52:30 XLON 2068 112.60 426224572750601
-------------- ---------- ------------- ------------------
14:52:30 XLON 3000 112.60 426224572750602
-------------- ---------- ------------- ------------------
14:52:30 XLON 2225 112.60 426224572750603
-------------- ---------- ------------- ------------------
14:52:30 XLON 2962 112.60 426224572750604
-------------- ---------- ------------- ------------------
14:52:47 XLON 361 112.54 426224572750688
-------------- ---------- ------------- ------------------
14:52:52 XLON 2059 112.54 426224572750701
-------------- ---------- ------------- ------------------
14:52:52 XLON 3000 112.54 426224572750702
-------------- ---------- ------------- ------------------
14:52:52 XLON 2852 112.54 426224572750703
-------------- ---------- ------------- ------------------
14:52:54 XLON 786 112.54 426224572750706
-------------- ---------- ------------- ------------------
14:52:54 XLON 3000 112.54 426224572750707
-------------- ---------- ------------- ------------------
14:52:56 XLON 351 112.54 426224572750714
-------------- ---------- ------------- ------------------
14:53:00 XLON 2474 112.54 426224572750720
-------------- ---------- ------------- ------------------
14:53:00 XLON 3000 112.54 426224572750721
-------------- ---------- ------------- ------------------
14:53:03 XLON 7313 112.56 426224572750737
-------------- ---------- ------------- ------------------
14:53:03 XLON 722 112.56 426224572750738
-------------- ---------- ------------- ------------------
14:53:16 XLON 3300 112.58 426224572750787
-------------- ---------- ------------- ------------------
14:53:16 XLON 1226 112.58 426224572750788
-------------- ---------- ------------- ------------------
14:53:59 XLON 4023 112.60 426224572750915
-------------- ---------- ------------- ------------------
14:53:59 XLON 9691 112.60 426224572750918
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751096
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751097
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751098
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751099
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751100
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751101
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751102
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751103
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751104
-------------- ---------- ------------- ------------------
14:54:35 XLON 1000 112.62 426224572751105
-------------- ---------- ------------- ------------------
14:54:35 XLON 100 112.62 426224572751106
-------------- ---------- ------------- ------------------
14:54:36 XLON 100 112.62 426224572751110
-------------- ---------- ------------- ------------------
14:54:37 XLON 100 112.62 426224572751111
-------------- ---------- ------------- ------------------
14:54:38 XLON 100 112.62 426224572751115
-------------- ---------- ------------- ------------------
14:54:38 XLON 852 112.62 426224572751116
-------------- ---------- ------------- ------------------
14:54:38 XLON 550 112.62 426224572751134
-------------- ---------- ------------- ------------------
14:54:38 XLON 1000 112.62 426224572751135
-------------- ---------- ------------- ------------------
14:54:38 XLON 1000 112.62 426224572751136
-------------- ---------- ------------- ------------------
14:54:38 XLON 1000 112.62 426224572751137
-------------- ---------- ------------- ------------------
14:54:38 XLON 1000 112.62 426224572751138
-------------- ---------- ------------- ------------------
14:54:39 XLON 100 112.62 426224572751139
-------------- ---------- ------------- ------------------
14:54:40 XLON 100 112.62 426224572751146
-------------- ---------- ------------- ------------------
14:54:41 XLON 780 112.62 426224572751148
-------------- ---------- ------------- ------------------
14:54:41 XLON 1000 112.62 426224572751149
-------------- ---------- ------------- ------------------
14:54:41 XLON 1000 112.62 426224572751150
-------------- ---------- ------------- ------------------
14:54:41 XLON 2000 112.62 426224572751151
-------------- ---------- ------------- ------------------
14:54:41 XLON 1440 112.62 426224572751152
-------------- ---------- ------------- ------------------
14:54:41 XLON 1009 112.62 426224572751153
-------------- ---------- ------------- ------------------
14:54:41 XLON 100 112.62 426224572751157
-------------- ---------- ------------- ------------------
14:54:41 XLON 1290 112.62 426224572751158
-------------- ---------- ------------- ------------------
14:54:42 XLON 100 112.62 426224572751161
-------------- ---------- ------------- ------------------
14:54:43 XLON 2130 112.62 426224572751164
-------------- ---------- ------------- ------------------
14:54:43 XLON 1000 112.62 426224572751165
-------------- ---------- ------------- ------------------
14:54:43 XLON 1000 112.62 426224572751166
-------------- ---------- ------------- ------------------
14:54:43 XLON 1980 112.62 426224572751167
-------------- ---------- ------------- ------------------
14:54:43 XLON 1020 112.62 426224572751168
-------------- ---------- ------------- ------------------
14:54:43 XLON 1000 112.62 426224572751169
-------------- ---------- ------------- ------------------
14:54:43 XLON 559 112.62 426224572751170
-------------- ---------- ------------- ------------------
14:55:00 XLON 3188 112.62 426224572751263
-------------- ---------- ------------- ------------------
14:55:00 XLON 3258 112.62 426224572751260
-------------- ---------- ------------- ------------------
14:55:43 XLON 3395 112.60 426224572751503
-------------- ---------- ------------- ------------------
14:55:46 XLON 6603 112.60 426224572751546
-------------- ---------- ------------- ------------------
14:55:46 XLON 1000 112.60 426224572751547
-------------- ---------- ------------- ------------------
14:55:46 XLON 4990 112.60 426224572751548
-------------- ---------- ------------- ------------------
14:55:46 XLON 5020 112.62 426224572751536
-------------- ---------- ------------- ------------------
14:55:59 XLON 2891 112.58 426224572751655
-------------- ---------- ------------- ------------------
14:56:08 XLON 832 112.50 426224572751754
-------------- ---------- ------------- ------------------
14:56:08 XLON 4950 112.50 426224572751755
-------------- ---------- ------------- ------------------
14:56:08 XLON 682 112.50 426224572751756
-------------- ---------- ------------- ------------------
14:56:26 XLON 2522 112.56 426224572751900
-------------- ---------- ------------- ------------------
14:56:41 XLON 1650 112.56 426224572751960
-------------- ---------- ------------- ------------------
14:56:41 XLON 4162 112.56 426224572751962
-------------- ---------- ------------- ------------------
14:56:54 XLON 3000 112.56 426224572752035
-------------- ---------- ------------- ------------------
14:56:54 XLON 130 112.56 426224572752036
-------------- ---------- ------------- ------------------
14:57:16 XLON 2867 112.52 426224572752192
-------------- ---------- ------------- ------------------
14:57:19 XLON 12172 112.50 426224572752223
-------------- ---------- ------------- ------------------
14:57:38 XLON 2629 112.48 426224572752323
-------------- ---------- ------------- ------------------
14:57:38 XLON 2900 112.48 426224572752324
-------------- ---------- ------------- ------------------
14:57:57 XLON 2291 112.50 426224572752411
-------------- ---------- ------------- ------------------
14:57:57 XLON 5019 112.50 426224572752412
-------------- ---------- ------------- ------------------
14:58:12 XLON 3055 112.46 426224572752499
-------------- ---------- ------------- ------------------
14:58:21 XLON 4312 112.42 426224572752583
-------------- ---------- ------------- ------------------
14:59:02 XLON 3000 112.36 426224572752801
-------------- ---------- ------------- ------------------
14:59:02 XLON 3200 112.38 426224572752802
-------------- ---------- ------------- ------------------
14:59:02 XLON 3000 112.38 426224572752803
-------------- ---------- ------------- ------------------
14:59:02 XLON 1013 112.38 426224572752804
-------------- ---------- ------------- ------------------
14:59:10 XLON 1542 112.36 426224572752860
-------------- ---------- ------------- ------------------
14:59:10 XLON 1556 112.36 426224572752861
-------------- ---------- ------------- ------------------
14:59:17 XLON 2177 112.36 426224572752877
-------------- ---------- ------------- ------------------
14:59:17 XLON 635 112.36 426224572752878
-------------- ---------- ------------- ------------------
14:59:26 XLON 2104 112.36 426224572752924
-------------- ---------- ------------- ------------------
14:59:34 XLON 2205 112.40 426224572752962
-------------- ---------- ------------- ------------------
14:59:34 XLON 3000 112.40 426224572752963
-------------- ---------- ------------- ------------------
14:59:38 XLON 5224 112.36 426224572752989
-------------- ---------- ------------- ------------------
15:00:02 XLON 3000 112.40 426224572753108
-------------- ---------- ------------- ------------------
15:00:11 XLON 2 112.40 426224572753139
-------------- ---------- ------------- ------------------
15:00:13 XLON 2104 112.42 426224572753168
-------------- ---------- ------------- ------------------
15:00:16 XLON 3000 112.42 426224572753212
-------------- ---------- ------------- ------------------
15:00:16 XLON 672 112.42 426224572753213
-------------- ---------- ------------- ------------------
15:00:22 XLON 1311 112.42 426224572753234
-------------- ---------- ------------- ------------------
15:00:22 XLON 1560 112.42 426224572753235
-------------- ---------- ------------- ------------------
15:00:30 XLON 2104 112.42 426224572753275
-------------- ---------- ------------- ------------------
15:00:30 XLON 1047 112.42 426224572753276
-------------- ---------- ------------- ------------------
15:00:34 XLON 117 112.42 426224572753298
-------------- ---------- ------------- ------------------
15:00:40 XLON 13408 112.40 426224572753326
-------------- ---------- ------------- ------------------
15:01:06 XLON 7152 112.42 426224572753456
-------------- ---------- ------------- ------------------
15:01:30 XLON 12670 112.42 426224572753562
-------------- ---------- ------------- ------------------
15:01:30 XLON 3000 112.40 426224572753564
-------------- ---------- ------------- ------------------
15:01:30 XLON 251 112.40 426224572753565
-------------- ---------- ------------- ------------------
15:01:59 XLON 4563 112.40 426224572753729
-------------- ---------- ------------- ------------------
15:02:06 XLON 3278 112.38 426224572753763
-------------- ---------- ------------- ------------------
15:02:09 XLON 4000 112.36 426224572753767
-------------- ---------- ------------- ------------------
15:02:09 XLON 4371 112.36 426224572753768
-------------- ---------- ------------- ------------------
15:02:17 XLON 3000 112.32 426224572753840
-------------- ---------- ------------- ------------------
15:02:38 XLON 2697 112.28 426224572753921
-------------- ---------- ------------- ------------------
15:02:38 XLON 3433 112.28 426224572753922
-------------- ---------- ------------- ------------------
15:03:06 XLON 2104 112.30 426224572754020
-------------- ---------- ------------- ------------------
15:03:06 XLON 72 112.30 426224572754021
-------------- ---------- ------------- ------------------
15:03:06 XLON 3849 112.30 426224572754022
-------------- ---------- ------------- ------------------
15:03:38 XLON 2104 112.32 426224572754210
-------------- ---------- ------------- ------------------
15:03:38 XLON 2039 112.32 426224572754211
-------------- ---------- ------------- ------------------
15:03:49 XLON 3000 112.38 426224572754286
-------------- ---------- ------------- ------------------
15:03:49 XLON 1229 112.38 426224572754287
-------------- ---------- ------------- ------------------
15:03:49 XLON 1006 112.38 426224572754288
-------------- ---------- ------------- ------------------
15:04:00 XLON 2104 112.36 426224572754316
-------------- ---------- ------------- ------------------
15:04:02 XLON 2104 112.36 426224572754331
-------------- ---------- ------------- ------------------
15:04:06 XLON 3938 112.34 426224572754346
-------------- ---------- ------------- ------------------
15:04:06 XLON 476 112.34 426224572754347
-------------- ---------- ------------- ------------------
15:04:17 XLON 5044 112.38 426224572754411
-------------- ---------- ------------- ------------------
15:04:17 XLON 2314 112.38 426224572754412
-------------- ---------- ------------- ------------------
15:04:17 XLON 6015 112.38 426224572754420
-------------- ---------- ------------- ------------------
15:04:21 XLON 3882 112.36 426224572754435
-------------- ---------- ------------- ------------------
15:04:30 XLON 246 112.32 426224572754458
-------------- ---------- ------------- ------------------
15:04:30 XLON 1095 112.32 426224572754459
-------------- ---------- ------------- ------------------
15:04:30 XLON 2207 112.32 426224572754460
-------------- ---------- ------------- ------------------
15:05:16 XLON 1 112.30 426224572754706
-------------- ---------- ------------- ------------------
15:05:27 XLON 3431 112.30 426224572754782
-------------- ---------- ------------- ------------------
15:05:27 XLON 3000 112.30 426224572754783
-------------- ---------- ------------- ------------------
15:05:31 XLON 2174 112.30 426224572754791
-------------- ---------- ------------- ------------------
15:05:31 XLON 765 112.30 426224572754792
-------------- ---------- ------------- ------------------
15:05:32 XLON 3756 112.30 426224572754795
-------------- ---------- ------------- ------------------
15:05:45 XLON 3000 112.30 426224572754833
-------------- ---------- ------------- ------------------
15:05:45 XLON 3200 112.30 426224572754834
-------------- ---------- ------------- ------------------
15:05:45 XLON 6181 112.30 426224572754835
-------------- ---------- ------------- ------------------
15:06:00 XLON 3089 112.28 426224572754884
-------------- ---------- ------------- ------------------
15:06:26 XLON 1520 112.26 426224572755028
-------------- ---------- ------------- ------------------
15:06:26 XLON 784 112.26 426224572755029
-------------- ---------- ------------- ------------------
15:06:26 XLON 652 112.26 426224572755030
-------------- ---------- ------------- ------------------
15:06:31 XLON 2348 112.26 426224572755050
-------------- ---------- ------------- ------------------
15:06:31 XLON 1449 112.26 426224572755051
-------------- ---------- ------------- ------------------
15:06:51 XLON 1759 112.32 426224572755132
-------------- ---------- ------------- ------------------
15:07:19 XLON 8382 112.34 426224572755313
-------------- ---------- ------------- ------------------
15:07:21 XLON 1654 112.32 426224572755332
-------------- ---------- ------------- ------------------
15:07:49 XLON 3000 112.26 426224572755430
-------------- ---------- ------------- ------------------
15:08:05 XLON 3000 112.20 426224572755480
-------------- ---------- ------------- ------------------
15:08:05 XLON 420 112.20 426224572755481
-------------- ---------- ------------- ------------------
15:08:05 XLON 2361 112.20 426224572755482
-------------- ---------- ------------- ------------------
15:08:05 XLON 3995 112.22 426224572755483
-------------- ---------- ------------- ------------------
15:08:05 XLON 4624 112.22 426224572755484
-------------- ---------- ------------- ------------------
15:08:05 XLON 1284 112.22 426224572755485
-------------- ---------- ------------- ------------------
15:08:05 XLON 1704 112.22 426224572755486
-------------- ---------- ------------- ------------------
15:08:15 XLON 3000 112.18 426224572755561
-------------- ---------- ------------- ------------------
15:09:23 XLON 3000 112.10 426224572755813
-------------- ---------- ------------- ------------------
15:09:29 XLON 2 112.12 426224572755842
-------------- ---------- ------------- ------------------
15:09:30 XLON 2478 112.12 426224572755892
-------------- ---------- ------------- ------------------
15:09:51 XLON 3060 112.16 426224572755978
-------------- ---------- ------------- ------------------
15:09:53 XLON 1129 112.16 426224572755990
-------------- ---------- ------------- ------------------
15:09:56 XLON 3492 112.14 426224572755993
-------------- ---------- ------------- ------------------
15:10:36 XLON 20 112.16 426224572756202
-------------- ---------- ------------- ------------------
15:10:36 XLON 5997 112.16 426224572756203
-------------- ---------- ------------- ------------------
15:10:36 XLON 3000 112.16 426224572756204
-------------- ---------- ------------- ------------------
15:10:39 XLON 4243 112.14 426224572756206
-------------- ---------- ------------- ------------------
15:10:45 XLON 3200 112.14 426224572756228
-------------- ---------- ------------- ------------------
15:10:45 XLON 3000 112.14 426224572756229
-------------- ---------- ------------- ------------------
15:10:45 XLON 4581 112.14 426224572756230
-------------- ---------- ------------- ------------------
15:10:49 XLON 2086 112.14 426224572756252
-------------- ---------- ------------- ------------------
15:10:49 XLON 3000 112.14 426224572756253
-------------- ---------- ------------- ------------------
15:10:49 XLON 1261 112.14 426224572756254
-------------- ---------- ------------- ------------------
15:10:49 XLON 1705 112.14 426224572756255
-------------- ---------- ------------- ------------------
15:10:49 XLON 339 112.14 426224572756256
-------------- ---------- ------------- ------------------
15:10:51 XLON 7675 112.14 426224572756264
-------------- ---------- ------------- ------------------
15:10:51 XLON 1179 112.14 426224572756265
-------------- ---------- ------------- ------------------
15:10:55 XLON 1581 112.16 426224572756316
-------------- ---------- ------------- ------------------
15:10:55 XLON 1136 112.16 426224572756317
-------------- ---------- ------------- ------------------
15:10:59 XLON 12002 112.16 426224572756330
-------------- ---------- ------------- ------------------
15:11:21 XLON 13186 112.14 426224572756472
-------------- ---------- ------------- ------------------
15:11:21 XLON 8911 112.16 426224572756474
-------------- ---------- ------------- ------------------
15:11:57 XLON 1318 112.10 426224572756638
-------------- ---------- ------------- ------------------
15:11:57 XLON 2887 112.10 426224572756639
-------------- ---------- ------------- ------------------
15:12:28 XLON 5027 112.14 426224572756888
-------------- ---------- ------------- ------------------
15:12:28 XLON 1 112.14 426224572756889
-------------- ---------- ------------- ------------------
15:12:49 XLON 6514 112.16 426224572756953
-------------- ---------- ------------- ------------------
15:12:56 XLON 1628 112.16 426224572756964
-------------- ---------- ------------- ------------------
15:12:56 XLON 3000 112.16 426224572756965
-------------- ---------- ------------- ------------------
15:12:58 XLON 328 112.16 426224572756971
-------------- ---------- ------------- ------------------
15:12:58 XLON 3669 112.16 426224572756972
-------------- ---------- ------------- ------------------
15:13:07 XLON 2875 112.16 426224572757017
-------------- ---------- ------------- ------------------
15:13:12 XLON 4266 112.14 426224572757029
-------------- ---------- ------------- ------------------
15:13:32 XLON 3141 112.12 426224572757106
-------------- ---------- ------------- ------------------
15:13:37 XLON 2136 112.10 426224572757119
-------------- ---------- ------------- ------------------
15:13:37 XLON 1014 112.10 426224572757120
-------------- ---------- ------------- ------------------
15:13:37 XLON 447 112.10 426224572757121
-------------- ---------- ------------- ------------------
15:14:00 XLON 6523 112.08 426224572757213
-------------- ---------- ------------- ------------------
15:14:41 XLON 1748 112.08 426224572757430
-------------- ---------- ------------- ------------------
15:14:41 XLON 3000 112.08 426224572757431
-------------- ---------- ------------- ------------------
15:14:41 XLON 1646 112.08 426224572757432
-------------- ---------- ------------- ------------------
15:14:41 XLON 538 112.08 426224572757433
-------------- ---------- ------------- ------------------
15:14:45 XLON 2103 112.08 426224572757441
-------------- ---------- ------------- ------------------
15:14:45 XLON 10749 112.08 426224572757442
-------------- ---------- ------------- ------------------
15:14:45 XLON 12580 112.08 426224572757443
-------------- ---------- ------------- ------------------
15:15:04 XLON 4669 112.08 426224572757511
-------------- ---------- ------------- ------------------
15:15:04 XLON 3358 112.08 426224572757512
-------------- ---------- ------------- ------------------
15:15:12 XLON 2686 112.06 426224572757564
-------------- ---------- ------------- ------------------
15:15:19 XLON 2873 112.06 426224572757577
-------------- ---------- ------------- ------------------
15:15:51 XLON 41 112.18 426224572757743
-------------- ---------- ------------- ------------------
15:16:12 XLON 3300 112.18 426224572757824
-------------- ---------- ------------- ------------------
15:16:12 XLON 3000 112.18 426224572757825
-------------- ---------- ------------- ------------------
15:16:12 XLON 1200 112.18 426224572757826
-------------- ---------- ------------- ------------------
15:16:12 XLON 1311 112.18 426224572757827
-------------- ---------- ------------- ------------------
15:16:12 XLON 4161 112.18 426224572757828
-------------- ---------- ------------- ------------------
15:16:12 XLON 3000 112.14 426224572757890
-------------- ---------- ------------- ------------------
15:16:12 XLON 2465 112.16 426224572757891
-------------- ---------- ------------- ------------------
15:16:12 XLON 3227 112.18 426224572757809
-------------- ---------- ------------- ------------------
15:17:06 XLON 284 112.14 426224572758115
-------------- ---------- ------------- ------------------
15:17:06 XLON 556 112.14 426224572758116
-------------- ---------- ------------- ------------------
15:17:06 XLON 1295 112.14 426224572758117
-------------- ---------- ------------- ------------------
15:17:06 XLON 2041 112.14 426224572758118
-------------- ---------- ------------- ------------------
15:17:06 XLON 7377 112.14 426224572758112
-------------- ---------- ------------- ------------------
15:17:40 XLON 4776 112.12 426224572758200
-------------- ---------- ------------- ------------------
15:17:40 XLON 7269 112.12 426224572758202
-------------- ---------- ------------- ------------------
15:17:49 XLON 1476 112.08 426224572758249
-------------- ---------- ------------- ------------------
15:17:49 XLON 1584 112.08 426224572758250
-------------- ---------- ------------- ------------------
15:17:51 XLON 1031 112.06 426224572758261
-------------- ---------- ------------- ------------------
15:17:51 XLON 6493 112.06 426224572758262
-------------- ---------- ------------- ------------------
15:17:51 XLON 1259 112.06 426224572758263
-------------- ---------- ------------- ------------------
15:17:51 XLON 3000 112.06 426224572758264
-------------- ---------- ------------- ------------------
15:18:26 XLON 1699 112.06 426224572758404
-------------- ---------- ------------- ------------------
15:18:26 XLON 1643 112.06 426224572758405
-------------- ---------- ------------- ------------------
15:19:13 XLON 7725 112.08 426224572758574
-------------- ---------- ------------- ------------------
15:19:18 XLON 2201 112.08 426224572758586
-------------- ---------- ------------- ------------------
15:19:18 XLON 2879 112.08 426224572758587
-------------- ---------- ------------- ------------------
15:19:32 XLON 5 112.04 426224572758638
-------------- ---------- ------------- ------------------
15:19:32 XLON 3000 112.04 426224572758639
-------------- ---------- ------------- ------------------
15:19:38 XLON 1121 111.98 426224572758693
-------------- ---------- ------------- ------------------
15:19:39 XLON 3000 111.94 426224572758705
-------------- ---------- ------------- ------------------
15:19:39 XLON 500 111.96 426224572758706
-------------- ---------- ------------- ------------------
15:19:39 XLON 1682 111.96 426224572758707
-------------- ---------- ------------- ------------------
15:19:39 XLON 2182 111.98 426224572758694
-------------- ---------- ------------- ------------------
15:19:39 XLON 3000 111.98 426224572758695
-------------- ---------- ------------- ------------------
15:19:57 XLON 12183 111.96 426224572758782
-------------- ---------- ------------- ------------------
15:20:37 XLON 3129 112.00 426224572758928
-------------- ---------- ------------- ------------------
15:20:37 XLON 10806 112.00 426224572758929
-------------- ---------- ------------- ------------------
15:20:37 XLON 3129 111.98 426224572758932
-------------- ---------- ------------- ------------------
15:20:51 XLON 7059 112.00 426224572758989
-------------- ---------- ------------- ------------------
15:20:51 XLON 69 112.00 426224572758990
-------------- ---------- ------------- ------------------
15:21:27 XLON 384 112.00 426224572759124
-------------- ---------- ------------- ------------------
15:21:27 XLON 1581 112.00 426224572759125
-------------- ---------- ------------- ------------------
15:21:27 XLON 3000 112.00 426224572759126
-------------- ---------- ------------- ------------------
15:21:27 XLON 1780 112.00 426224572759127
-------------- ---------- ------------- ------------------
15:21:35 XLON 3468 112.02 426224572759143
-------------- ---------- ------------- ------------------
15:21:35 XLON 1187 112.02 426224572759145
-------------- ---------- ------------- ------------------
15:21:35 XLON 2016 112.02 426224572759146
-------------- ---------- ------------- ------------------
15:21:58 XLON 6396 112.04 426224572759184
-------------- ---------- ------------- ------------------
15:22:27 XLON 3000 112.00 426224572759252
-------------- ---------- ------------- ------------------
15:22:28 XLON 2162 112.00 426224572759253
-------------- ---------- ------------- ------------------
15:22:28 XLON 1871 112.00 426224572759254
-------------- ---------- ------------- ------------------
15:22:30 XLON 2888 112.00 426224572759255
-------------- ---------- ------------- ------------------
15:22:30 XLON 1768 112.00 426224572759256
-------------- ---------- ------------- ------------------
15:22:50 XLON 12742 111.98 426224572759315
-------------- ---------- ------------- ------------------
15:22:50 XLON 3000 111.98 426224572759327
-------------- ---------- ------------- ------------------
15:22:50 XLON 9153 111.98 426224572759328
-------------- ---------- ------------- ------------------
15:23:34 XLON 4170 112.04 426224572759519
-------------- ---------- ------------- ------------------
15:23:42 XLON 1820 112.04 426224572759565
-------------- ---------- ------------- ------------------
15:23:42 XLON 1253 112.04 426224572759566
-------------- ---------- ------------- ------------------
15:23:49 XLON 950 112.04 426224572759576
-------------- ---------- ------------- ------------------
15:23:49 XLON 245 112.04 426224572759577
-------------- ---------- ------------- ------------------
15:23:49 XLON 1683 112.04 426224572759578
-------------- ---------- ------------- ------------------
15:23:56 XLON 1167 112.04 426224572759596
-------------- ---------- ------------- ------------------
15:23:56 XLON 1429 112.04 426224572759597
-------------- ---------- ------------- ------------------
15:24:01 XLON 2556 112.04 426224572759601
-------------- ---------- ------------- ------------------
15:24:34 XLON 5074 112.08 426224572759695
-------------- ---------- ------------- ------------------
15:24:34 XLON 7022 112.08 426224572759696
-------------- ---------- ------------- ------------------
15:24:34 XLON 2240 112.08 426224572759697
-------------- ---------- ------------- ------------------
15:24:36 XLON 2186 112.08 426224572759698
-------------- ---------- ------------- ------------------
15:24:40 XLON 1788 112.08 426224572759710
-------------- ---------- ------------- ------------------
15:25:22 XLON 282 112.18 426224572759929
-------------- ---------- ------------- ------------------
15:25:41 XLON 1746 112.18 426224572759971
-------------- ---------- ------------- ------------------
15:25:41 XLON 3000 112.18 426224572759972
-------------- ---------- ------------- ------------------
15:26:00 XLON 2626 112.18 426224572760030
-------------- ---------- ------------- ------------------
15:26:03 XLON 893 112.16 426224572760036
-------------- ---------- ------------- ------------------
15:26:03 XLON 10325 112.16 426224572760037
-------------- ---------- ------------- ------------------
15:26:05 XLON 2867 112.16 426224572760044
-------------- ---------- ------------- ------------------
15:26:40 XLON 1488 112.14 426224572760121
-------------- ---------- ------------- ------------------
15:26:40 XLON 10769 112.14 426224572760122
-------------- ---------- ------------- ------------------
15:26:40 XLON 3000 112.14 426224572760123
-------------- ---------- ------------- ------------------
15:26:40 XLON 1108 112.14 426224572760124
-------------- ---------- ------------- ------------------
15:26:42 XLON 2148 112.14 426224572760128
-------------- ---------- ------------- ------------------
15:26:42 XLON 2765 112.14 426224572760129
-------------- ---------- ------------- ------------------
15:26:42 XLON 3000 112.14 426224572760130
-------------- ---------- ------------- ------------------
15:26:42 XLON 1640 112.14 426224572760131
-------------- ---------- ------------- ------------------
15:26:44 XLON 3 112.12 426224572760136
-------------- ---------- ------------- ------------------
15:26:44 XLON 967 112.12 426224572760137
-------------- ---------- ------------- ------------------
15:26:55 XLON 1145 112.16 426224572760151
-------------- ---------- ------------- ------------------
15:27:29 XLON 12169 112.18 426224572760291
-------------- ---------- ------------- ------------------
15:27:29 XLON 3300 112.18 426224572760292
-------------- ---------- ------------- ------------------
15:27:29 XLON 3000 112.18 426224572760293
-------------- ---------- ------------- ------------------
15:27:29 XLON 14458 112.20 426224572760294
-------------- ---------- ------------- ------------------
15:27:29 XLON 2681 112.20 426224572760295
-------------- ---------- ------------- ------------------
15:28:00 XLON 1054 112.14 426224572760403
-------------- ---------- ------------- ------------------
15:28:00 XLON 6340 112.14 426224572760401
-------------- ---------- ------------- ------------------
15:28:06 XLON 4016 112.14 426224572760405
-------------- ---------- ------------- ------------------
15:28:31 XLON 4112 112.12 426224572760505
-------------- ---------- ------------- ------------------
15:28:36 XLON 8901 112.12 426224572760510
-------------- ---------- ------------- ------------------
15:28:56 XLON 902 112.12 426224572760568
-------------- ---------- ------------- ------------------
15:28:56 XLON 1445 112.12 426224572760569
-------------- ---------- ------------- ------------------
15:28:56 XLON 2775 112.12 426224572760570
-------------- ---------- ------------- ------------------
15:29:52 XLON 2205 112.10 426224572760832
-------------- ---------- ------------- ------------------
15:29:52 XLON 8006 112.10 426224572760833
-------------- ---------- ------------- ------------------
15:30:10 XLON 13106 112.14 426224572760922
-------------- ---------- ------------- ------------------
15:30:34 XLON 2773 112.14 426224572761021
-------------- ---------- ------------- ------------------
15:30:34 XLON 2034 112.14 426224572761022
-------------- ---------- ------------- ------------------
15:30:34 XLON 3363 112.14 426224572761023
-------------- ---------- ------------- ------------------
15:30:34 XLON 1309 112.14 426224572761024
-------------- ---------- ------------- ------------------
15:30:34 XLON 1581 112.14 426224572761025
-------------- ---------- ------------- ------------------
15:30:34 XLON 2553 112.14 426224572761026
-------------- ---------- ------------- ------------------
15:31:03 XLON 3000 112.18 426224572761126
-------------- ---------- ------------- ------------------
15:31:03 XLON 4450 112.18 426224572761127
-------------- ---------- ------------- ------------------
15:31:04 XLON 1057 112.16 426224572761138
-------------- ---------- ------------- ------------------
15:31:04 XLON 1311 112.16 426224572761139
-------------- ---------- ------------- ------------------
15:31:04 XLON 673 112.16 426224572761140
-------------- ---------- ------------- ------------------
15:31:11 XLON 2943 112.16 426224572761154
-------------- ---------- ------------- ------------------
15:31:25 XLON 2861 112.16 426224572761205
-------------- ---------- ------------- ------------------
15:31:30 XLON 1846 112.16 426224572761220
-------------- ---------- ------------- ------------------
15:31:30 XLON 2575 112.16 426224572761221
-------------- ---------- ------------- ------------------
15:31:30 XLON 2428 112.16 426224572761222
-------------- ---------- ------------- ------------------
15:31:35 XLON 426 112.16 426224572761256
-------------- ---------- ------------- ------------------
15:31:37 XLON 2138 112.16 426224572761269
-------------- ---------- ------------- ------------------
15:31:40 XLON 1748 112.16 426224572761294
-------------- ---------- ------------- ------------------
15:31:40 XLON 1316 112.16 426224572761295
-------------- ---------- ------------- ------------------
15:31:46 XLON 90 112.16 426224572761300
-------------- ---------- ------------- ------------------
15:31:51 XLON 2 112.16 426224572761316
-------------- ---------- ------------- ------------------
15:31:55 XLON 2575 112.16 426224572761349
-------------- ---------- ------------- ------------------
15:31:55 XLON 3000 112.16 426224572761350
-------------- ---------- ------------- ------------------
15:31:58 XLON 26 112.16 426224572761374
-------------- ---------- ------------- ------------------
15:32:05 XLON 313 112.18 426224572761453
-------------- ---------- ------------- ------------------
15:32:20 XLON 432 112.16 426224572761530
-------------- ---------- ------------- ------------------
15:32:20 XLON 3145 112.16 426224572761531
-------------- ---------- ------------- ------------------
15:32:20 XLON 3000 112.16 426224572761533
-------------- ---------- ------------- ------------------
15:32:20 XLON 5701 112.16 426224572761534
-------------- ---------- ------------- ------------------
15:32:20 XLON 698 112.16 426224572761535
-------------- ---------- ------------- ------------------
15:32:40 XLON 1988 112.24 426224572761636
-------------- ---------- ------------- ------------------
15:32:45 XLON 2575 112.24 426224572761652
-------------- ---------- ------------- ------------------
15:32:45 XLON 1277 112.24 426224572761653
-------------- ---------- ------------- ------------------
15:32:51 XLON 1042 112.24 426224572761688
-------------- ---------- ------------- ------------------
15:32:51 XLON 1901 112.24 426224572761689
-------------- ---------- ------------- ------------------
15:32:54 XLON 4867 112.22 426224572761691
-------------- ---------- ------------- ------------------
15:33:00 XLON 2944 112.22 426224572761693
-------------- ---------- ------------- ------------------
15:33:15 XLON 6313 112.20 426224572761768
-------------- ---------- ------------- ------------------
15:34:26 XLON 6175 112.26 426224572762017
-------------- ---------- ------------- ------------------
15:34:26 XLON 6213 112.26 426224572762018
-------------- ---------- ------------- ------------------
15:34:46 XLON 4793 112.22 426224572762093
-------------- ---------- ------------- ------------------
15:34:46 XLON 6271 112.22 426224572762098
-------------- ---------- ------------- ------------------
15:35:18 XLON 11484 112.22 426224572762178
-------------- ---------- ------------- ------------------
15:35:18 XLON 3300 112.22 426224572762183
-------------- ---------- ------------- ------------------
15:35:18 XLON 6383 112.22 426224572762184
-------------- ---------- ------------- ------------------
15:35:18 XLON 2349 112.22 426224572762185
-------------- ---------- ------------- ------------------
15:39:15 XLON 11068 112.28 426224572763144
-------------- ---------- ------------- ------------------
15:39:15 XLON 3029 112.28 426224572763142
-------------- ---------- ------------- ------------------
15:39:15 XLON 8039 112.28 426224572763143
-------------- ---------- ------------- ------------------
15:40:38 XLON 1065 112.30 426224572763509
-------------- ---------- ------------- ------------------
15:40:38 XLON 1497 112.30 426224572763510
-------------- ---------- ------------- ------------------
15:40:38 XLON 2330 112.30 426224572763511
-------------- ---------- ------------- ------------------
15:41:36 XLON 8738 112.32 426224572763822
-------------- ---------- ------------- ------------------
15:41:36 XLON 3300 112.32 426224572763827
-------------- ---------- ------------- ------------------
15:41:36 XLON 2178 112.32 426224572763828
-------------- ---------- ------------- ------------------
15:41:36 XLON 3000 112.32 426224572763829
-------------- ---------- ------------- ------------------
15:41:36 XLON 3211 112.32 426224572763830
-------------- ---------- ------------- ------------------
15:42:32 XLON 3479 112.28 426224572763969
-------------- ---------- ------------- ------------------
15:42:32 XLON 282 112.28 426224572763970
-------------- ---------- ------------- ------------------
15:42:32 XLON 4954 112.28 426224572763971
-------------- ---------- ------------- ------------------
15:42:32 XLON 2076 112.28 426224572763972
-------------- ---------- ------------- ------------------
15:42:32 XLON 149 112.28 426224572763973
-------------- ---------- ------------- ------------------
15:44:47 XLON 8998 112.36 426224572764387
-------------- ---------- ------------- ------------------
15:44:47 XLON 3000 112.36 426224572764389
-------------- ---------- ------------- ------------------
15:44:47 XLON 4406 112.36 426224572764390
-------------- ---------- ------------- ------------------
15:44:47 XLON 1592 112.36 426224572764391
-------------- ---------- ------------- ------------------
15:44:50 XLON 14014 112.36 426224572764399
-------------- ---------- ------------- ------------------
15:44:50 XLON 3000 112.36 426224572764400
-------------- ---------- ------------- ------------------
15:44:59 XLON 7972 112.42 426224572764494
-------------- ---------- ------------- ------------------
15:45:20 XLON 1670 112.46 426224572764555
-------------- ---------- ------------- ------------------
15:45:23 XLON 14328 112.46 426224572764559
-------------- ---------- ------------- ------------------
15:45:23 XLON 3000 112.46 426224572764560
-------------- ---------- ------------- ------------------
15:45:26 XLON 1 112.46 426224572764561
-------------- ---------- ------------- ------------------
15:45:26 XLON 35300 112.46 426224572764562
-------------- ---------- ------------- ------------------
15:45:29 XLON 7440 112.46 426224572764573
-------------- ---------- ------------- ------------------
15:46:17 XLON 5913 112.48 426224572764736
-------------- ---------- ------------- ------------------
15:46:32 XLON 4683 112.50 426224572764817
-------------- ---------- ------------- ------------------
15:46:32 XLON 2161 112.50 426224572764818
-------------- ---------- ------------- ------------------
15:46:32 XLON 400 112.50 426224572764819
-------------- ---------- ------------- ------------------
15:46:32 XLON 1871 112.50 426224572764820
-------------- ---------- ------------- ------------------
15:46:32 XLON 2591 112.50 426224572764821
-------------- ---------- ------------- ------------------
15:46:32 XLON 1581 112.50 426224572764822
-------------- ---------- ------------- ------------------
15:46:35 XLON 1767 112.50 426224572764825
-------------- ---------- ------------- ------------------
15:46:38 XLON 7729 112.50 426224572764828
-------------- ---------- ------------- ------------------
15:46:39 XLON 93 112.50 426224572764833
-------------- ---------- ------------- ------------------
15:47:00 XLON 4036 112.48 426224572764891
-------------- ---------- ------------- ------------------
15:47:00 XLON 4036 112.48 426224572764889
-------------- ---------- ------------- ------------------
15:47:01 XLON 1159 112.48 426224572764893
-------------- ---------- ------------- ------------------
15:47:01 XLON 3700 112.46 426224572764896
-------------- ---------- ------------- ------------------
15:47:13 XLON 242 112.46 426224572764932
-------------- ---------- ------------- ------------------
15:47:21 XLON 2811 112.46 426224572764955
-------------- ---------- ------------- ------------------
15:47:32 XLON 6753 112.46 426224572764966
-------------- ---------- ------------- ------------------
15:47:33 XLON 3000 112.46 426224572764991
-------------- ---------- ------------- ------------------
15:47:33 XLON 1757 112.46 426224572764992
-------------- ---------- ------------- ------------------
15:47:33 XLON 2093 112.46 426224572764993
-------------- ---------- ------------- ------------------
15:47:33 XLON 5607 112.46 426224572764994
-------------- ---------- ------------- ------------------
15:48:51 XLON 388 112.48 426224572765309
-------------- ---------- ------------- ------------------
15:48:51 XLON 11023 112.48 426224572765315
-------------- ---------- ------------- ------------------
15:48:52 XLON 4050 112.46 426224572765318
-------------- ---------- ------------- ------------------
15:48:52 XLON 1263 112.46 426224572765319
-------------- ---------- ------------- ------------------
15:48:52 XLON 2616 112.46 426224572765320
-------------- ---------- ------------- ------------------
15:48:52 XLON 5498 112.46 426224572765321
-------------- ---------- ------------- ------------------
15:49:14 XLON 8776 112.44 426224572765378
-------------- ---------- ------------- ------------------
15:49:14 XLON 5800 112.44 426224572765379
-------------- ---------- ------------- ------------------
15:49:14 XLON 3000 112.44 426224572765380
-------------- ---------- ------------- ------------------
15:49:14 XLON 7200 112.46 426224572765381
-------------- ---------- ------------- ------------------
15:49:14 XLON 2306 112.46 426224572765382
-------------- ---------- ------------- ------------------
15:49:14 XLON 3000 112.46 426224572765383
-------------- ---------- ------------- ------------------
15:49:14 XLON 4668 112.46 426224572765384
-------------- ---------- ------------- ------------------
15:49:14 XLON 1200 112.46 426224572765385
-------------- ---------- ------------- ------------------
15:49:14 XLON 1200 112.46 426224572765386
-------------- ---------- ------------- ------------------
15:49:14 XLON 348 112.46 426224572765387
-------------- ---------- ------------- ------------------
15:49:14 XLON 1311 112.46 426224572765388
-------------- ---------- ------------- ------------------
15:49:19 XLON 2452 112.46 426224572765417
-------------- ---------- ------------- ------------------
15:49:19 XLON 2036 112.46 426224572765418
-------------- ---------- ------------- ------------------
15:49:19 XLON 1664 112.46 426224572765419
-------------- ---------- ------------- ------------------
15:49:19 XLON 1647 112.46 426224572765420
-------------- ---------- ------------- ------------------
15:49:21 XLON 8225 112.46 426224572765421
-------------- ---------- ------------- ------------------
15:49:34 XLON 272 112.48 426224572765435
-------------- ---------- ------------- ------------------
15:49:41 XLON 8833 112.48 426224572765487
-------------- ---------- ------------- ------------------
15:50:15 XLON 3700 112.46 426224572765605
-------------- ---------- ------------- ------------------
15:50:15 XLON 3000 112.46 426224572765606
-------------- ---------- ------------- ------------------
15:50:15 XLON 1840 112.46 426224572765607
-------------- ---------- ------------- ------------------
15:50:24 XLON 1468 112.44 426224572765613
-------------- ---------- ------------- ------------------
15:50:24 XLON 1468 112.44 426224572765614
-------------- ---------- ------------- ------------------
15:50:25 XLON 25 112.44 426224572765615
-------------- ---------- ------------- ------------------
15:50:27 XLON 2150 112.44 426224572765627
-------------- ---------- ------------- ------------------
15:50:27 XLON 1286 112.44 426224572765628
-------------- ---------- ------------- ------------------
15:50:27 XLON 3000 112.44 426224572765629
-------------- ---------- ------------- ------------------
15:50:29 XLON 1759 112.44 426224572765633
-------------- ---------- ------------- ------------------
15:50:29 XLON 649 112.44 426224572765634
-------------- ---------- ------------- ------------------
15:50:29 XLON 3000 112.44 426224572765635
-------------- ---------- ------------- ------------------
15:50:35 XLON 6021 112.44 426224572765666
-------------- ---------- ------------- ------------------
15:50:35 XLON 2306 112.44 426224572765667
-------------- ---------- ------------- ------------------
15:50:35 XLON 3000 112.44 426224572765668
-------------- ---------- ------------- ------------------
15:50:38 XLON 158 112.44 426224572765683
-------------- ---------- ------------- ------------------
15:50:38 XLON 3000 112.44 426224572765684
-------------- ---------- ------------- ------------------
15:50:40 XLON 22 112.44 426224572765703
-------------- ---------- ------------- ------------------
15:50:57 XLON 253 112.44 426224572765754
-------------- ---------- ------------- ------------------
15:50:57 XLON 627 112.44 426224572765755
-------------- ---------- ------------- ------------------
15:50:57 XLON 880 112.44 426224572765757
-------------- ---------- ------------- ------------------
15:50:59 XLON 1877 112.44 426224572765760
-------------- ---------- ------------- ------------------
15:50:59 XLON 2511 112.44 426224572765761
-------------- ---------- ------------- ------------------
15:51:16 XLON 2615 112.42 426224572765823
-------------- ---------- ------------- ------------------
15:51:16 XLON 2406 112.42 426224572765824
-------------- ---------- ------------- ------------------
15:51:16 XLON 4597 112.42 426224572765825
-------------- ---------- ------------- ------------------
15:51:16 XLON 293 112.42 426224572765826
-------------- ---------- ------------- ------------------
15:51:19 XLON 30 112.42 426224572765828
-------------- ---------- ------------- ------------------
15:52:03 XLON 5718 112.38 426224572765996
-------------- ---------- ------------- ------------------
15:52:03 XLON 1813 112.38 426224572765997
-------------- ---------- ------------- ------------------
15:52:13 XLON 4034 112.34 426224572766064
-------------- ---------- ------------- ------------------
15:52:13 XLON 10000 112.34 426224572766065
-------------- ---------- ------------- ------------------
15:52:13 XLON 10000 112.34 426224572766066
-------------- ---------- ------------- ------------------
15:52:13 XLON 20000 112.34 426224572766067
-------------- ---------- ------------- ------------------
15:52:13 XLON 3000 112.36 426224572766068
-------------- ---------- ------------- ------------------
15:52:13 XLON 2270 112.36 426224572766069
-------------- ---------- ------------- ------------------
15:52:13 XLON 4624 112.36 426224572766070
-------------- ---------- ------------- ------------------
15:52:13 XLON 1200 112.36 426224572766071
-------------- ---------- ------------- ------------------
15:52:28 XLON 11 112.38 426224572766120
-------------- ---------- ------------- ------------------
15:52:30 XLON 12 112.38 426224572766125
-------------- ---------- ------------- ------------------
15:54:16 XLON 3300 112.44 426224572766473
-------------- ---------- ------------- ------------------
15:54:16 XLON 2178 112.44 426224572766474
-------------- ---------- ------------- ------------------
15:54:16 XLON 3000 112.44 426224572766475
-------------- ---------- ------------- ------------------
15:54:49 XLON 3300 112.44 426224572766618
-------------- ---------- ------------- ------------------
15:54:49 XLON 3088 112.44 426224572766619
-------------- ---------- ------------- ------------------
15:54:49 XLON 2178 112.44 426224572766620
-------------- ---------- ------------- ------------------
15:54:49 XLON 3000 112.44 426224572766621
-------------- ---------- ------------- ------------------
15:55:36 XLON 8252 112.36 426224572766743
-------------- ---------- ------------- ------------------
15:55:36 XLON 2308 112.36 426224572766744
-------------- ---------- ------------- ------------------
15:55:36 XLON 3000 112.36 426224572766745
-------------- ---------- ------------- ------------------
15:55:36 XLON 2986 112.36 426224572766746
-------------- ---------- ------------- ------------------
15:55:36 XLON 5711 112.36 426224572766747
-------------- ---------- ------------- ------------------
15:55:56 XLON 12534 112.36 426224572766807
-------------- ---------- ------------- ------------------
15:55:56 XLON 3000 112.38 426224572766809
-------------- ---------- ------------- ------------------
15:55:56 XLON 3048 112.38 426224572766810
-------------- ---------- ------------- ------------------
15:55:56 XLON 27 112.38 426224572766811
-------------- ---------- ------------- ------------------
15:55:56 XLON 6583 112.38 426224572766812
-------------- ---------- ------------- ------------------
15:55:59 XLON 2824 112.38 426224572766814
-------------- ---------- ------------- ------------------
15:55:59 XLON 1863 112.38 426224572766815
-------------- ---------- ------------- ------------------
15:55:59 XLON 3037 112.38 426224572766816
-------------- ---------- ------------- ------------------
15:56:30 XLON 675 112.38 426224572766877
-------------- ---------- ------------- ------------------
15:56:30 XLON 675 112.38 426224572766878
-------------- ---------- ------------- ------------------
15:56:32 XLON 2340 112.38 426224572766879
-------------- ---------- ------------- ------------------
15:56:32 XLON 1989 112.38 426224572766880
-------------- ---------- ------------- ------------------
15:56:32 XLON 3000 112.38 426224572766881
-------------- ---------- ------------- ------------------
15:56:34 XLON 34 112.36 426224572766888
-------------- ---------- ------------- ------------------
15:56:34 XLON 1000 112.36 426224572766889
-------------- ---------- ------------- ------------------
15:56:34 XLON 2000 112.36 426224572766890
-------------- ---------- ------------- ------------------
15:56:34 XLON 9432 112.36 426224572766891
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFAUEFSESF
(END) Dow Jones Newswires
November 09, 2021 13:06 ET (18:06 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024