TIDMVOD

RNS Number : 8615R

Vodafone Group Plc

09 November 2021

9 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       9 November 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               113.32 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               111.62 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                112.58 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,447,444,651 of its ordinary shares in treasury and has 27,370,183,217 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 November 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             112.58                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:26:06         XLON          2828         111.66       426224572699958 
              --------------  ----------  -------------  ------------------ 
  08:27:01         XLON           100         111.62       426224572700088 
              --------------  ----------  -------------  ------------------ 
  08:27:01         XLON          2086         111.62       426224572700089 
              --------------  ----------  -------------  ------------------ 
  08:27:01         XLON          1031         111.62       426224572700090 
              --------------  ----------  -------------  ------------------ 
  08:28:22         XLON          7075         111.66       426224572700285 
              --------------  ----------  -------------  ------------------ 
  08:28:22         XLON          6184         111.66       426224572700286 
              --------------  ----------  -------------  ------------------ 
  08:28:22         XLON          7075         111.64       426224572700290 
              --------------  ----------  -------------  ------------------ 
  08:28:22         XLON          3000         111.62       426224572700291 
              --------------  ----------  -------------  ------------------ 
  08:29:10         XLON          2875         111.64       426224572700357 
              --------------  ----------  -------------  ------------------ 
  08:29:10         XLON          3400         111.64       426224572700359 
              --------------  ----------  -------------  ------------------ 
  08:29:10         XLON          1788         111.64       426224572700360 
              --------------  ----------  -------------  ------------------ 
  08:29:10         XLON          4147         111.64       426224572700361 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          3825         111.72       426224572700659 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON           313         111.72       426224572700660 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          9897         111.72       426224572700663 
              --------------  ----------  -------------  ------------------ 
  08:31:34         XLON          6483         111.68       426224572700688 
              --------------  ----------  -------------  ------------------ 
  08:31:34         XLON          3000         111.68       426224572700689 
              --------------  ----------  -------------  ------------------ 
  08:31:34         XLON          1605         111.68       426224572700690 
              --------------  ----------  -------------  ------------------ 
  08:31:34         XLON          1390         111.68       426224572700691 
              --------------  ----------  -------------  ------------------ 
  08:31:34         XLON           23          111.68       426224572700692 
              --------------  ----------  -------------  ------------------ 
  08:32:11         XLON          9206         111.70       426224572700751 
              --------------  ----------  -------------  ------------------ 
  08:32:11         XLON          1506         111.68       426224572700753 
              --------------  ----------  -------------  ------------------ 
  08:32:11         XLON          1814         111.70       426224572700754 
              --------------  ----------  -------------  ------------------ 
  08:39:09         XLON          4319         111.92       426224572701434 
              --------------  ----------  -------------  ------------------ 
  08:39:09         XLON          3000         111.92       426224572701439 
              --------------  ----------  -------------  ------------------ 
  08:40:22         XLON          3000         111.96       426224572701705 
              --------------  ----------  -------------  ------------------ 
  08:40:27         XLON           257         111.96       426224572701714 
              --------------  ----------  -------------  ------------------ 
  08:40:27         XLON           890         111.96       426224572701715 
              --------------  ----------  -------------  ------------------ 
  08:40:30         XLON           900         111.96       426224572701726 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON          3000         111.96       426224572701727 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON          1299         111.96       426224572701728 
              --------------  ----------  -------------  ------------------ 
  08:40:35         XLON          3000         111.96       426224572701731 
              --------------  ----------  -------------  ------------------ 
  08:40:35         XLON          2042         111.96       426224572701732 
              --------------  ----------  -------------  ------------------ 
  08:40:35         XLON          3113         111.96       426224572701733 
              --------------  ----------  -------------  ------------------ 
  08:40:37         XLON          3000         111.96       426224572701734 
              --------------  ----------  -------------  ------------------ 
  08:40:37         XLON          1669         111.96       426224572701735 
              --------------  ----------  -------------  ------------------ 
  08:40:43         XLON          3000         111.96       426224572701746 
              --------------  ----------  -------------  ------------------ 
  08:40:59         XLON          3000         111.96       426224572701782 
              --------------  ----------  -------------  ------------------ 
  08:42:01         XLON          2008         112.02       426224572701943 
              --------------  ----------  -------------  ------------------ 
  08:42:01         XLON          7412         112.02       426224572701944 
              --------------  ----------  -------------  ------------------ 
  08:42:01         XLON          3000         112.02       426224572701945 
              --------------  ----------  -------------  ------------------ 
  08:42:02         XLON          3408         112.02       426224572701956 
              --------------  ----------  -------------  ------------------ 
  08:42:08         XLON          6158         112.00       426224572701969 
              --------------  ----------  -------------  ------------------ 
  08:42:08         XLON          3300         112.00       426224572701970 
              --------------  ----------  -------------  ------------------ 
  08:42:08         XLON          3000         112.02       426224572701971 
              --------------  ----------  -------------  ------------------ 
  08:42:08         XLON          1311         112.02       426224572701972 
              --------------  ----------  -------------  ------------------ 
  08:42:10         XLON          2914         112.02       426224572701975 
              --------------  ----------  -------------  ------------------ 
  08:42:39         XLON          3828         112.00       426224572702010 
              --------------  ----------  -------------  ------------------ 
  08:42:57         XLON          3000         112.08       426224572702041 
              --------------  ----------  -------------  ------------------ 
  08:42:58         XLON          3000         112.08       426224572702042 
              --------------  ----------  -------------  ------------------ 
  08:44:26         XLON          6283         112.00       426224572702178 
              --------------  ----------  -------------  ------------------ 
  08:45:02         XLON          4374         112.02       426224572702434 
              --------------  ----------  -------------  ------------------ 
  08:45:02         XLON          8514         112.02       426224572702435 
              --------------  ----------  -------------  ------------------ 
  08:46:14         XLON          5893         112.02       426224572702644 
              --------------  ----------  -------------  ------------------ 
  08:46:14         XLON          6690         112.02       426224572702645 
              --------------  ----------  -------------  ------------------ 
  08:46:49         XLON          12063        112.04       426224572702735 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          2128         112.08       426224572702815 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON           890         112.08       426224572702816 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          3000         112.08       426224572702817 
              --------------  ----------  -------------  ------------------ 
  08:47:20         XLON          1360         112.08       426224572702819 
              --------------  ----------  -------------  ------------------ 
  08:47:20         XLON          3000         112.08       426224572702820 
              --------------  ----------  -------------  ------------------ 
  08:47:21         XLON          2026         112.08       426224572702836 
              --------------  ----------  -------------  ------------------ 
  08:47:21         XLON          3000         112.08       426224572702837 
              --------------  ----------  -------------  ------------------ 
  08:48:10         XLON          2906         112.06       426224572702967 
              --------------  ----------  -------------  ------------------ 
  08:49:29         XLON           890         112.16       426224572703303 
              --------------  ----------  -------------  ------------------ 
  08:49:32         XLON          1300         112.16       426224572703304 
              --------------  ----------  -------------  ------------------ 
  08:49:53         XLON          3315         112.18       426224572703392 
              --------------  ----------  -------------  ------------------ 
  08:49:53         XLON          3000         112.18       426224572703394 
              --------------  ----------  -------------  ------------------ 
  08:50:30         XLON          1726         112.32       426224572703484 
              --------------  ----------  -------------  ------------------ 
  08:50:30         XLON          5004         112.32       426224572703485 
              --------------  ----------  -------------  ------------------ 
  08:50:30         XLON          4431         112.32       426224572703486 
              --------------  ----------  -------------  ------------------ 
  08:50:56         XLON           687         112.30       426224572703544 
              --------------  ----------  -------------  ------------------ 
  08:50:56         XLON          3000         112.30       426224572703545 
              --------------  ----------  -------------  ------------------ 
  08:51:14         XLON          3000         112.24       426224572703572 
              --------------  ----------  -------------  ------------------ 
  08:51:19         XLON          3000         112.20       426224572703577 
              --------------  ----------  -------------  ------------------ 
  08:51:19         XLON            1          112.20       426224572703578 
              --------------  ----------  -------------  ------------------ 
  08:51:21         XLON            9          112.20       426224572703582 
              --------------  ----------  -------------  ------------------ 
  08:51:45         XLON          3300         112.20       426224572703623 
              --------------  ----------  -------------  ------------------ 
  08:51:45         XLON          3000         112.20       426224572703624 
              --------------  ----------  -------------  ------------------ 
  08:51:45         XLON          2074         112.20       426224572703625 
              --------------  ----------  -------------  ------------------ 
  08:51:45         XLON          9095         112.20       426224572703626 
              --------------  ----------  -------------  ------------------ 
  08:52:03         XLON          12736        112.18       426224572703652 
              --------------  ----------  -------------  ------------------ 
  08:52:11         XLON          1694         112.18       426224572703668 
              --------------  ----------  -------------  ------------------ 
  08:52:11         XLON          1989         112.18       426224572703669 
              --------------  ----------  -------------  ------------------ 
  08:52:41         XLON          1150         112.20       426224572703721 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON          11947        112.16       426224572703744 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON          3000         112.18       426224572703747 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON          2667         112.20       426224572703748 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON          1760         112.20       426224572703749 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON          2758         112.20       426224572703750 
              --------------  ----------  -------------  ------------------ 
  08:55:35         XLON          6010         112.18       426224572704083 
              --------------  ----------  -------------  ------------------ 
  08:55:35         XLON          1191         112.18       426224572704085 
              --------------  ----------  -------------  ------------------ 
  08:55:35         XLON          3000         112.18       426224572704086 
              --------------  ----------  -------------  ------------------ 
  08:55:35         XLON          2076         112.18       426224572704087 
              --------------  ----------  -------------  ------------------ 
  08:55:35         XLON          2855         112.18       426224572704079 
              --------------  ----------  -------------  ------------------ 
  08:55:35         XLON          1039         112.18       426224572704080 
              --------------  ----------  -------------  ------------------ 
  08:55:39         XLON           377         112.18       426224572704097 
              --------------  ----------  -------------  ------------------ 
  08:55:57         XLON           436         112.16       426224572704137 
              --------------  ----------  -------------  ------------------ 
  08:56:04         XLON          7366         112.16       426224572704226 
              --------------  ----------  -------------  ------------------ 
  08:56:49         XLON          2896         112.12       426224572704366 
              --------------  ----------  -------------  ------------------ 
  08:59:58         XLON          1349         112.24       426224572704625 
              --------------  ----------  -------------  ------------------ 
  08:59:58         XLON          1650         112.24       426224572704626 
              --------------  ----------  -------------  ------------------ 
  09:00:05         XLON          3300         112.24       426224572704675 
              --------------  ----------  -------------  ------------------ 
  09:00:05         XLON          3000         112.24       426224572704676 
              --------------  ----------  -------------  ------------------ 
  09:00:36         XLON            2          112.26       426224572704725 
              --------------  ----------  -------------  ------------------ 
  09:01:11         XLON          4250         112.36       426224572704805 
              --------------  ----------  -------------  ------------------ 
  09:01:11         XLON          4801         112.36       426224572704806 
              --------------  ----------  -------------  ------------------ 
  09:01:11         XLON          3000         112.36       426224572704807 
              --------------  ----------  -------------  ------------------ 
  09:01:11         XLON           129         112.36       426224572704808 
              --------------  ----------  -------------  ------------------ 
  09:01:15         XLON          2477         112.36       426224572704821 
              --------------  ----------  -------------  ------------------ 
  09:01:15         XLON          3000         112.36       426224572704822 
              --------------  ----------  -------------  ------------------ 
  09:01:23         XLON          5302         112.30       426224572704862 
              --------------  ----------  -------------  ------------------ 
  09:01:23         XLON          3000         112.30       426224572704863 
              --------------  ----------  -------------  ------------------ 
  09:01:23         XLON          13415        112.30       426224572704864 
              --------------  ----------  -------------  ------------------ 
  09:01:24         XLON          5302         112.30       426224572704870 
              --------------  ----------  -------------  ------------------ 
  09:01:24         XLON          1029         112.30       426224572704871 
              --------------  ----------  -------------  ------------------ 
  09:01:29         XLON          5302         112.30       426224572704884 
              --------------  ----------  -------------  ------------------ 
  09:01:29         XLON          5655         112.30       426224572704885 
              --------------  ----------  -------------  ------------------ 
  09:01:30         XLON          3126         112.30       426224572704886 
              --------------  ----------  -------------  ------------------ 
  09:02:06         XLON          3481         112.34       426224572704967 
              --------------  ----------  -------------  ------------------ 
  09:02:06         XLON          1668         112.34       426224572704965 
              --------------  ----------  -------------  ------------------ 
  09:02:06         XLON          1282         112.34       426224572704966 
              --------------  ----------  -------------  ------------------ 
  09:02:06         XLON          4418         112.34       426224572704962 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON           167         112.32       426224572704977 
              --------------  ----------  -------------  ------------------ 
  09:02:51         XLON          1919         112.40       426224572705062 
              --------------  ----------  -------------  ------------------ 
  09:03:35         XLON          2161         112.40       426224572705158 
              --------------  ----------  -------------  ------------------ 
  09:03:35         XLON           979         112.40       426224572705159 
              --------------  ----------  -------------  ------------------ 
  09:04:21         XLON          3000         112.40       426224572705280 
              --------------  ----------  -------------  ------------------ 
  09:04:21         XLON          3000         112.40       426224572705281 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          2946         112.38       426224572705323 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          3000         112.36       426224572705325 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          1432         112.38       426224572705326 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          3929         112.34       426224572705327 
              --------------  ----------  -------------  ------------------ 
  09:05:16         XLON          8538         112.36       426224572705369 
              --------------  ----------  -------------  ------------------ 
  09:05:16         XLON          3000         112.36       426224572705372 
              --------------  ----------  -------------  ------------------ 
  09:05:16         XLON          4736         112.36       426224572705373 
              --------------  ----------  -------------  ------------------ 
  09:05:47         XLON          3155         112.30       426224572705443 
              --------------  ----------  -------------  ------------------ 
  09:07:14         XLON          10761        112.32       426224572705613 
              --------------  ----------  -------------  ------------------ 
  09:07:18         XLON          8305         112.30       426224572705628 
              --------------  ----------  -------------  ------------------ 
  09:10:52         XLON          2187         112.28       426224572706029 
              --------------  ----------  -------------  ------------------ 
  09:10:52         XLON           437         112.28       426224572706030 
              --------------  ----------  -------------  ------------------ 
  09:10:52         XLON           261         112.28       426224572706031 
              --------------  ----------  -------------  ------------------ 
  09:11:10         XLON          2838         112.28       426224572706063 
              --------------  ----------  -------------  ------------------ 
  09:11:28         XLON          2840         112.28       426224572706069 
              --------------  ----------  -------------  ------------------ 
  09:11:39         XLON          12661        112.24       426224572706089 
              --------------  ----------  -------------  ------------------ 
  09:12:43         XLON           500         112.30       426224572706281 
              --------------  ----------  -------------  ------------------ 
  09:12:51         XLON           500         112.30       426224572706319 
              --------------  ----------  -------------  ------------------ 
  09:12:51         XLON          3000         112.30       426224572706320 
              --------------  ----------  -------------  ------------------ 
  09:14:19         XLON          9248         112.30       426224572706579 
              --------------  ----------  -------------  ------------------ 
  09:14:19         XLON          3000         112.30       426224572706580 
              --------------  ----------  -------------  ------------------ 
  09:14:56         XLON            3          112.34       426224572706632 
              --------------  ----------  -------------  ------------------ 
  09:15:17         XLON          9369         112.32       426224572706711 
              --------------  ----------  -------------  ------------------ 
  09:15:17         XLON          3826         112.32       426224572706716 
              --------------  ----------  -------------  ------------------ 
  09:15:20         XLON          4226         112.32       426224572706720 
              --------------  ----------  -------------  ------------------ 
  09:15:49         XLON          3000         112.32       426224572706769 
              --------------  ----------  -------------  ------------------ 
  09:15:54         XLON          1702         112.32       426224572706777 
              --------------  ----------  -------------  ------------------ 
  09:15:54         XLON          3000         112.32       426224572706778 
              --------------  ----------  -------------  ------------------ 
  09:15:59         XLON          1392         112.32       426224572706781 
              --------------  ----------  -------------  ------------------ 
  09:15:59         XLON          1649         112.32       426224572706782 
              --------------  ----------  -------------  ------------------ 
  09:15:59         XLON          3000         112.32       426224572706783 
              --------------  ----------  -------------  ------------------ 
  09:16:44         XLON           500         112.32       426224572706877 
              --------------  ----------  -------------  ------------------ 
  09:16:44         XLON          2546         112.32       426224572706878 
              --------------  ----------  -------------  ------------------ 
  09:17:16         XLON           249         112.30       426224572706969 
              --------------  ----------  -------------  ------------------ 
  09:17:16         XLON           500         112.30       426224572706970 
              --------------  ----------  -------------  ------------------ 
  09:17:16         XLON           500         112.30       426224572706971 
              --------------  ----------  -------------  ------------------ 
  09:17:28         XLON          1313         112.34       426224572707013 
              --------------  ----------  -------------  ------------------ 
  09:17:38         XLON          1336         112.38       426224572707063 
              --------------  ----------  -------------  ------------------ 
  09:17:38         XLON          4661         112.38       426224572707064 
              --------------  ----------  -------------  ------------------ 
  09:18:56         XLON           13          112.42       426224572707216 
              --------------  ----------  -------------  ------------------ 
  09:19:26         XLON          11833        112.42       426224572707278 
              --------------  ----------  -------------  ------------------ 
  09:19:26         XLON          1162         112.42       426224572707281 
              --------------  ----------  -------------  ------------------ 
  09:19:27         XLON          3000         112.40       426224572707290 
              --------------  ----------  -------------  ------------------ 
  09:19:27         XLON           337         112.42       426224572707291 
              --------------  ----------  -------------  ------------------ 
  09:20:43         XLON          3515         112.28       426224572707425 
              --------------  ----------  -------------  ------------------ 
  09:20:52         XLON          5391         112.32       426224572707440 
              --------------  ----------  -------------  ------------------ 
  09:21:19         XLON          3828         112.34       426224572707497 
              --------------  ----------  -------------  ------------------ 
  09:21:19         XLON          1000         112.34       426224572707498 
              --------------  ----------  -------------  ------------------ 
  09:21:19         XLON          5022         112.34       426224572707499 
              --------------  ----------  -------------  ------------------ 
  09:21:31         XLON          7095         112.38       426224572707527 
              --------------  ----------  -------------  ------------------ 
  09:23:56         XLON          7976         112.38       426224572707787 
              --------------  ----------  -------------  ------------------ 
  09:23:56         XLON          1287         112.36       426224572707799 
              --------------  ----------  -------------  ------------------ 
  09:23:56         XLON          3000         112.36       426224572707800 
              --------------  ----------  -------------  ------------------ 
  09:23:56         XLON           558         112.36       426224572707801 
              --------------  ----------  -------------  ------------------ 
  09:24:56         XLON          1211         112.32       426224572707923 
              --------------  ----------  -------------  ------------------ 
  09:26:41         XLON          12118        112.34       426224572708159 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON           48          112.36       426224572708166 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          3000         112.36       426224572708167 
              --------------  ----------  -------------  ------------------ 
  09:26:53         XLON          6201         112.34       426224572708217 
              --------------  ----------  -------------  ------------------ 
  09:26:53         XLON          6771         112.34       426224572708219 
              --------------  ----------  -------------  ------------------ 
  09:28:28         XLON          2256         112.36       426224572708515 
              --------------  ----------  -------------  ------------------ 
  09:28:28         XLON          1490         112.36       426224572708516 
              --------------  ----------  -------------  ------------------ 
  09:28:48         XLON           166         112.36       426224572708550 
              --------------  ----------  -------------  ------------------ 
  09:28:48         XLON          2059         112.36       426224572708551 
              --------------  ----------  -------------  ------------------ 
  09:30:14         XLON           786         112.46       426224572708758 
              --------------  ----------  -------------  ------------------ 
  09:30:14         XLON          3000         112.46       426224572708759 
              --------------  ----------  -------------  ------------------ 
  09:30:14         XLON          1708         112.46       426224572708760 
              --------------  ----------  -------------  ------------------ 
  09:30:21         XLON          6490         112.44       426224572708786 
              --------------  ----------  -------------  ------------------ 
  09:30:21         XLON          1096         112.44       426224572708787 
              --------------  ----------  -------------  ------------------ 
  09:30:22         XLON          10753        112.42       426224572708796 
              --------------  ----------  -------------  ------------------ 
  09:32:01         XLON          3000         112.40       426224572709119 
              --------------  ----------  -------------  ------------------ 
  09:32:01         XLON          9120         112.40       426224572709114 
              --------------  ----------  -------------  ------------------ 
  09:32:51         XLON          3421         112.38       426224572709256 
              --------------  ----------  -------------  ------------------ 
  09:35:26         XLON          11060        112.38       426224572709743 
              --------------  ----------  -------------  ------------------ 
  09:35:26         XLON          11176        112.38       426224572709747 
              --------------  ----------  -------------  ------------------ 
  09:35:31         XLON          11598        112.34       426224572709767 
              --------------  ----------  -------------  ------------------ 
  09:39:36         XLON          2459         112.34       426224572710216 
              --------------  ----------  -------------  ------------------ 
  09:39:39         XLON          2062         112.34       426224572710237 
              --------------  ----------  -------------  ------------------ 
  09:39:39         XLON          3000         112.34       426224572710238 
              --------------  ----------  -------------  ------------------ 
  09:39:39         XLON          11233        112.34       426224572710239 
              --------------  ----------  -------------  ------------------ 
  09:39:42         XLON           937         112.34       426224572710240 
              --------------  ----------  -------------  ------------------ 
  09:40:56         XLON          13313        112.34       426224572710438 
              --------------  ----------  -------------  ------------------ 
  09:42:06         XLON          1692         112.36       426224572710572 
              --------------  ----------  -------------  ------------------ 
  09:42:06         XLON          3000         112.36       426224572710573 
              --------------  ----------  -------------  ------------------ 
  09:43:58         XLON          2000         112.46       426224572710729 
              --------------  ----------  -------------  ------------------ 
  09:44:14         XLON          12889        112.42       426224572710803 
              --------------  ----------  -------------  ------------------ 
  09:44:14         XLON          3000         112.40       426224572710815 
              --------------  ----------  -------------  ------------------ 
  09:44:14         XLON          1311         112.40       426224572710816 
              --------------  ----------  -------------  ------------------ 
  09:44:14         XLON          1625         112.40       426224572710817 
              --------------  ----------  -------------  ------------------ 
  09:44:14         XLON          3300         112.42       426224572710818 
              --------------  ----------  -------------  ------------------ 
  09:44:14         XLON          3978         112.42       426224572710819 
              --------------  ----------  -------------  ------------------ 
  09:44:43         XLON          3000         112.44       426224572710867 
              --------------  ----------  -------------  ------------------ 
  09:44:44         XLON          1225         112.44       426224572710879 
              --------------  ----------  -------------  ------------------ 
  09:45:59         XLON          9175         112.40       426224572711023 
              --------------  ----------  -------------  ------------------ 
  09:46:07         XLON          3000         112.40       426224572711038 
              --------------  ----------  -------------  ------------------ 
  09:46:07         XLON           675         112.40       426224572711039 
              --------------  ----------  -------------  ------------------ 
  09:46:23         XLON          1104         112.34       426224572711078 
              --------------  ----------  -------------  ------------------ 
  09:46:23         XLON          9508         112.34       426224572711079 
              --------------  ----------  -------------  ------------------ 
  09:46:23         XLON          2087         112.34       426224572711081 
              --------------  ----------  -------------  ------------------ 
  09:49:30         XLON          1007         112.40       426224572711329 
              --------------  ----------  -------------  ------------------ 
  09:49:30         XLON          1310         112.40       426224572711330 
              --------------  ----------  -------------  ------------------ 
  09:50:19         XLON          3937         112.38       426224572711451 
              --------------  ----------  -------------  ------------------ 
  09:50:19         XLON          3208         112.38       426224572711454 
              --------------  ----------  -------------  ------------------ 
  09:50:35         XLON          2184         112.38       426224572711501 
              --------------  ----------  -------------  ------------------ 
  09:50:35         XLON           629         112.38       426224572711502 
              --------------  ----------  -------------  ------------------ 
  09:51:03         XLON          1127         112.42       426224572711607 
              --------------  ----------  -------------  ------------------ 
  09:51:03         XLON          1516         112.42       426224572711608 
              --------------  ----------  -------------  ------------------ 
  09:52:20         XLON           572         112.44       426224572711719 
              --------------  ----------  -------------  ------------------ 
  09:53:14         XLON          5622         112.42       426224572711826 
              --------------  ----------  -------------  ------------------ 
  09:53:14         XLON          6158         112.42       426224572711827 
              --------------  ----------  -------------  ------------------ 
  09:53:25         XLON           500         112.46       426224572711870 
              --------------  ----------  -------------  ------------------ 
  09:53:26         XLON           500         112.46       426224572711871 
              --------------  ----------  -------------  ------------------ 
  09:54:21         XLON          11591        112.38       426224572711990 
              --------------  ----------  -------------  ------------------ 
  09:57:16         XLON          3000         112.34       426224572712343 
              --------------  ----------  -------------  ------------------ 
  09:57:16         XLON          1871         112.34       426224572712344 
              --------------  ----------  -------------  ------------------ 
  09:57:18         XLON          2079         112.34       426224572712347 
              --------------  ----------  -------------  ------------------ 
  09:57:18         XLON          1700         112.34       426224572712348 
              --------------  ----------  -------------  ------------------ 
  09:57:19         XLON          9433         112.34       426224572712349 
              --------------  ----------  -------------  ------------------ 
  09:57:21         XLON          7173         112.34       426224572712351 
              --------------  ----------  -------------  ------------------ 
  09:58:53         XLON          3000         112.40       426224572712504 
              --------------  ----------  -------------  ------------------ 
  09:58:58         XLON          13684        112.38       426224572712507 
              --------------  ----------  -------------  ------------------ 
  10:00:01         XLON          1252         112.34       426224572712658 
              --------------  ----------  -------------  ------------------ 
  10:00:04         XLON           976         112.34       426224572712689 
              --------------  ----------  -------------  ------------------ 
  10:00:06         XLON           855         112.34       426224572712703 
              --------------  ----------  -------------  ------------------ 
  10:00:06         XLON           419         112.34       426224572712704 
              --------------  ----------  -------------  ------------------ 
  10:00:06         XLON          3163         112.34       426224572712705 
              --------------  ----------  -------------  ------------------ 
  10:01:50         XLON          5757         112.38       426224572712887 
              --------------  ----------  -------------  ------------------ 
  10:01:50         XLON          5757         112.38       426224572712885 
              --------------  ----------  -------------  ------------------ 
  10:01:50         XLON          1681         112.38       426224572712886 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON            2          112.38       426224572713003 
              --------------  ----------  -------------  ------------------ 
  10:04:29         XLON          3000         112.44       426224572713147 
              --------------  ----------  -------------  ------------------ 
  10:04:29         XLON          1980         112.44       426224572713148 
              --------------  ----------  -------------  ------------------ 
  10:05:31         XLON           500         112.48       426224572713334 
              --------------  ----------  -------------  ------------------ 
  10:05:36         XLON           500         112.48       426224572713346 
              --------------  ----------  -------------  ------------------ 
  10:05:36         XLON           795         112.48       426224572713347 
              --------------  ----------  -------------  ------------------ 
  10:06:23         XLON          5737         112.48       426224572713407 
              --------------  ----------  -------------  ------------------ 
  10:06:23         XLON          3300         112.48       426224572713408 
              --------------  ----------  -------------  ------------------ 
  10:06:23         XLON          2178         112.48       426224572713409 
              --------------  ----------  -------------  ------------------ 
  10:06:23         XLON           662         112.48       426224572713410 
              --------------  ----------  -------------  ------------------ 
  10:06:27         XLON          5000         112.50       426224572713426 
              --------------  ----------  -------------  ------------------ 
  10:07:07         XLON          3721         112.52       426224572713480 
              --------------  ----------  -------------  ------------------ 
  10:07:07         XLON           103         112.52       426224572713481 
              --------------  ----------  -------------  ------------------ 
  10:08:06         XLON           843         112.56       426224572713538 
              --------------  ----------  -------------  ------------------ 
  10:08:06         XLON          3000         112.56       426224572713539 
              --------------  ----------  -------------  ------------------ 
  10:08:48         XLON          5325         112.62       426224572713661 
              --------------  ----------  -------------  ------------------ 
  10:09:13         XLON          1821         112.64       426224572713715 
              --------------  ----------  -------------  ------------------ 
  10:10:11         XLON            1          112.68       426224572713796 
              --------------  ----------  -------------  ------------------ 
  10:10:11         XLON           140         112.68       426224572713797 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON          1691         112.68       426224572713826 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON          1644         112.68       426224572713827 
              --------------  ----------  -------------  ------------------ 
  10:10:17         XLON           500         112.68       426224572713828 
              --------------  ----------  -------------  ------------------ 
  10:10:18         XLON           500         112.68       426224572713833 
              --------------  ----------  -------------  ------------------ 
  10:10:19         XLON          1200         112.68       426224572713834 
              --------------  ----------  -------------  ------------------ 
  10:10:43         XLON          3300         112.68       426224572713884 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          10567        112.66       426224572713902 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          2486         112.66       426224572713903 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          3300         112.66       426224572713910 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          3000         112.66       426224572713911 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          1442         112.66       426224572713912 
              --------------  ----------  -------------  ------------------ 
  10:10:55         XLON          2825         112.66       426224572713913 
              --------------  ----------  -------------  ------------------ 
  10:11:08         XLON          1322         112.70       426224572713929 
              --------------  ----------  -------------  ------------------ 
  10:11:08         XLON           846         112.70       426224572713930 
              --------------  ----------  -------------  ------------------ 
  10:11:31         XLON          3300         112.70       426224572713960 
              --------------  ----------  -------------  ------------------ 
  10:11:31         XLON          1944         112.70       426224572713961 
              --------------  ----------  -------------  ------------------ 
  10:12:21         XLON           500         112.74       426224572714040 
              --------------  ----------  -------------  ------------------ 
  10:12:21         XLON          3000         112.74       426224572714041 
              --------------  ----------  -------------  ------------------ 
  10:12:22         XLON          1575         112.76       426224572714044 
              --------------  ----------  -------------  ------------------ 
  10:13:00         XLON          3300         112.78       426224572714083 
              --------------  ----------  -------------  ------------------ 
  10:13:00         XLON           980         112.78       426224572714084 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          11996        112.76       426224572714104 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          3500         112.78       426224572714108 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          3081         112.78       426224572714109 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          2299         112.78       426224572714110 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          1221         112.78       426224572714111 
              --------------  ----------  -------------  ------------------ 
  10:13:12         XLON          3137         112.78       426224572714116 
              --------------  ----------  -------------  ------------------ 
  10:13:12         XLON          1298         112.78       426224572714117 
              --------------  ----------  -------------  ------------------ 
  10:13:24         XLON          3300         112.76       426224572714131 
              --------------  ----------  -------------  ------------------ 
  10:13:24         XLON           817         112.76       426224572714132 
              --------------  ----------  -------------  ------------------ 
  10:13:29         XLON           500         112.82       426224572714152 
              --------------  ----------  -------------  ------------------ 
  10:13:29         XLON          3000         112.82       426224572714153 
              --------------  ----------  -------------  ------------------ 
  10:13:29         XLON          3000         112.84       426224572714157 
              --------------  ----------  -------------  ------------------ 
  10:13:29         XLON          1980         112.84       426224572714158 
              --------------  ----------  -------------  ------------------ 
  10:13:30         XLON          3000         112.84       426224572714159 
              --------------  ----------  -------------  ------------------ 
  10:13:31         XLON          3000         112.76       426224572714256 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON          3000         112.76       426224572714257 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON          3000         112.76       426224572714261 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON          2144         112.76       426224572714262 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON          5558         112.76       426224572714263 
              --------------  ----------  -------------  ------------------ 
  10:13:33         XLON          3000         112.76       426224572714266 
              --------------  ----------  -------------  ------------------ 
  10:13:33         XLON          1309         112.76       426224572714267 
              --------------  ----------  -------------  ------------------ 
  10:13:33         XLON          3000         112.66       426224572714286 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON         109811        112.68       426224572714290 
              --------------  ----------  -------------  ------------------ 
  10:13:35         XLON          57701        112.68       426224572714302 
              --------------  ----------  -------------  ------------------ 
  10:13:35         XLON          50377        112.68       426224572714303 
              --------------  ----------  -------------  ------------------ 
  10:13:36         XLON            4          112.72       426224572714310 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          3300         112.80       426224572714331 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          2739         112.78       426224572714321 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          4190         112.78       426224572714322 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          3241         112.78       426224572714323 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          1200         112.78       426224572714324 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          1200         112.78       426224572714325 
              --------------  ----------  -------------  ------------------ 
  10:13:42         XLON          3536         112.82       426224572714343 
              --------------  ----------  -------------  ------------------ 
  10:13:43         XLON          3700         112.78       426224572714346 
              --------------  ----------  -------------  ------------------ 
  10:13:46         XLON           500         112.86       426224572714360 
              --------------  ----------  -------------  ------------------ 
  10:13:50         XLON          2792         112.88       426224572714376 
              --------------  ----------  -------------  ------------------ 
  10:13:51         XLON          1981         112.90       426224572714383 
              --------------  ----------  -------------  ------------------ 
  10:13:51         XLON           500         112.90       426224572714384 
              --------------  ----------  -------------  ------------------ 
  10:13:51         XLON          1179         112.90       426224572714385 
              --------------  ----------  -------------  ------------------ 
  10:13:51         XLON           330         112.88       426224572714381 
              --------------  ----------  -------------  ------------------ 
  10:13:52         XLON           500         112.92       426224572714389 
              --------------  ----------  -------------  ------------------ 
  10:13:54         XLON           500         112.96       426224572714401 
              --------------  ----------  -------------  ------------------ 
  10:13:54         XLON           500         112.96       426224572714402 
              --------------  ----------  -------------  ------------------ 
  10:13:55         XLON           500         112.96       426224572714403 
              --------------  ----------  -------------  ------------------ 
  10:13:55         XLON           500         112.96       426224572714404 
              --------------  ----------  -------------  ------------------ 
  10:13:56         XLON           367         112.96       426224572714407 
              --------------  ----------  -------------  ------------------ 
  10:13:57         XLON          3000         112.98       426224572714430 
              --------------  ----------  -------------  ------------------ 
  10:13:57         XLON          3000         112.98       426224572714431 
              --------------  ----------  -------------  ------------------ 
  10:13:58         XLON          3000         112.98       426224572714432 
              --------------  ----------  -------------  ------------------ 
  10:13:58         XLON          3000         112.98       426224572714434 
              --------------  ----------  -------------  ------------------ 
  10:13:59         XLON          3000         112.98       426224572714435 
              --------------  ----------  -------------  ------------------ 
  10:14:00         XLON          16447        113.00       426224572714457 
              --------------  ----------  -------------  ------------------ 
  10:14:02         XLON          3000         112.98       426224572714465 
              --------------  ----------  -------------  ------------------ 
  10:14:02         XLON          1276         112.98       426224572714466 
              --------------  ----------  -------------  ------------------ 
  10:14:03         XLON          3000         112.98       426224572714470 
              --------------  ----------  -------------  ------------------ 
  10:14:03         XLON           970         112.98       426224572714471 
              --------------  ----------  -------------  ------------------ 
  10:14:14         XLON          3221         113.02       426224572714550 
              --------------  ----------  -------------  ------------------ 
  10:14:15         XLON          8383         112.98       426224572714566 
              --------------  ----------  -------------  ------------------ 
  10:14:41         XLON          1385         113.06       426224572714678 
              --------------  ----------  -------------  ------------------ 
  10:14:55         XLON          3000         112.98       426224572714723 
              --------------  ----------  -------------  ------------------ 
  10:15:14         XLON          11617        113.04       426224572714786 
              --------------  ----------  -------------  ------------------ 
  10:15:16         XLON          4287         113.04       426224572714792 
              --------------  ----------  -------------  ------------------ 
  10:16:21         XLON          10780        112.98       426224572714979 
              --------------  ----------  -------------  ------------------ 
  10:16:31         XLON          3562         113.00       426224572715032 
              --------------  ----------  -------------  ------------------ 
  10:17:31         XLON          3000         113.08       426224572715161 
              --------------  ----------  -------------  ------------------ 
  10:17:31         XLON          1405         113.08       426224572715162 
              --------------  ----------  -------------  ------------------ 
  10:17:31         XLON          7735         113.08       426224572715158 
              --------------  ----------  -------------  ------------------ 
  10:18:05         XLON          3546         113.04       426224572715257 
              --------------  ----------  -------------  ------------------ 
  10:18:15         XLON          3245         113.02       426224572715294 
              --------------  ----------  -------------  ------------------ 
  10:18:15         XLON          3167         113.02       426224572715295 
              --------------  ----------  -------------  ------------------ 
  10:19:42         XLON          2852         113.18       426224572715451 
              --------------  ----------  -------------  ------------------ 
  10:19:51         XLON          1272         113.18       426224572715474 
              --------------  ----------  -------------  ------------------ 
  10:19:51         XLON          3000         113.18       426224572715475 
              --------------  ----------  -------------  ------------------ 
  10:20:12         XLON          3829         113.16       426224572715513 
              --------------  ----------  -------------  ------------------ 
  10:20:14         XLON          7418         113.14       426224572715553 
              --------------  ----------  -------------  ------------------ 
  10:20:21         XLON          4339         113.12       426224572715594 
              --------------  ----------  -------------  ------------------ 
  10:21:38         XLON           31          113.16       426224572715700 
              --------------  ----------  -------------  ------------------ 
  10:21:41         XLON            1          113.16       426224572715703 
              --------------  ----------  -------------  ------------------ 
  10:22:02         XLON           969         113.18       426224572715728 
              --------------  ----------  -------------  ------------------ 
  10:22:34         XLON          2609         113.18       426224572715765 
              --------------  ----------  -------------  ------------------ 
  10:22:34         XLON          3000         113.18       426224572715766 
              --------------  ----------  -------------  ------------------ 
  10:22:34         XLON           341         113.18       426224572715767 
              --------------  ----------  -------------  ------------------ 
  10:22:34         XLON          2163         113.18       426224572715768 
              --------------  ----------  -------------  ------------------ 
  10:22:35         XLON          5951         113.16       426224572715778 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          1204         113.20       426224572715824 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          1771         113.20       426224572715825 
              --------------  ----------  -------------  ------------------ 
  10:23:08         XLON          9088         113.16       426224572715836 
              --------------  ----------  -------------  ------------------ 
  10:23:08         XLON          5234         113.16       426224572715841 
              --------------  ----------  -------------  ------------------ 
  10:24:41         XLON          2897         113.12       426224572716027 
              --------------  ----------  -------------  ------------------ 
  10:25:49         XLON          9196         113.08       426224572716127 
              --------------  ----------  -------------  ------------------ 
  10:25:49         XLON          3000         113.08       426224572716131 
              --------------  ----------  -------------  ------------------ 
  10:25:49         XLON          10342        113.08       426224572716132 
              --------------  ----------  -------------  ------------------ 
  10:26:21         XLON          3469         112.98       426224572716204 
              --------------  ----------  -------------  ------------------ 
  10:26:21         XLON           182         112.98       426224572716201 
              --------------  ----------  -------------  ------------------ 
  10:26:21         XLON          4424         112.98       426224572716202 
              --------------  ----------  -------------  ------------------ 
  10:27:02         XLON          2982         112.92       426224572716231 
              --------------  ----------  -------------  ------------------ 
  10:27:02         XLON          1299         112.92       426224572716232 
              --------------  ----------  -------------  ------------------ 
  10:27:09         XLON          1617         112.90       426224572716258 
              --------------  ----------  -------------  ------------------ 
  10:27:09         XLON          1823         112.90       426224572716259 
              --------------  ----------  -------------  ------------------ 
  10:27:36         XLON          3296         112.90       426224572716326 
              --------------  ----------  -------------  ------------------ 
  10:28:14         XLON          1200         112.80       426224572716435 
              --------------  ----------  -------------  ------------------ 
  10:28:17         XLON          2833         112.80       426224572716436 
              --------------  ----------  -------------  ------------------ 
  10:29:02         XLON           709         112.80       426224572716481 
              --------------  ----------  -------------  ------------------ 
  10:29:02         XLON          3000         112.80       426224572716482 
              --------------  ----------  -------------  ------------------ 
  10:29:02         XLON          2505         112.80       426224572716483 
              --------------  ----------  -------------  ------------------ 
  10:29:21         XLON          1143         112.76       426224572716529 
              --------------  ----------  -------------  ------------------ 
  10:29:29         XLON          1244         112.74       426224572716536 
              --------------  ----------  -------------  ------------------ 
  10:29:29         XLON          1603         112.74       426224572716537 
              --------------  ----------  -------------  ------------------ 
  10:29:50         XLON          9539         112.80       426224572716589 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          9359         112.80       426224572716617 
              --------------  ----------  -------------  ------------------ 
  10:31:02         XLON          4264         112.84       426224572716788 
              --------------  ----------  -------------  ------------------ 
  10:31:57         XLON          3000         112.82       426224572716917 
              --------------  ----------  -------------  ------------------ 
  10:31:57         XLON          1382         112.82       426224572716918 
              --------------  ----------  -------------  ------------------ 
  10:32:22         XLON          2953         112.80       426224572716956 
              --------------  ----------  -------------  ------------------ 
  10:32:23         XLON          5635         112.78       426224572716959 
              --------------  ----------  -------------  ------------------ 
  10:32:35         XLON           140         112.68       426224572717013 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          2815         112.68       426224572717018 
              --------------  ----------  -------------  ------------------ 
  10:32:51         XLON          5213         112.78       426224572717092 
              --------------  ----------  -------------  ------------------ 
  10:33:47         XLON          3723         112.82       426224572717264 
              --------------  ----------  -------------  ------------------ 
  10:34:02         XLON          1254         112.82       426224572717286 
              --------------  ----------  -------------  ------------------ 
  10:34:02         XLON          1686         112.82       426224572717287 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON           123         112.82       426224572717312 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON           555         112.82       426224572717313 
              --------------  ----------  -------------  ------------------ 
  10:34:23         XLON          1158         112.82       426224572717327 
              --------------  ----------  -------------  ------------------ 
  10:34:47         XLON          3859         112.80       426224572717358 
              --------------  ----------  -------------  ------------------ 
  10:34:47         XLON          3000         112.80       426224572717363 
              --------------  ----------  -------------  ------------------ 
  10:34:47         XLON           840         112.80       426224572717364 
              --------------  ----------  -------------  ------------------ 
  10:35:12         XLON          4420         112.78       426224572717408 
              --------------  ----------  -------------  ------------------ 
  10:35:12         XLON          8205         112.78       426224572717409 
              --------------  ----------  -------------  ------------------ 
  10:36:21         XLON          1719         112.76       426224572717562 
              --------------  ----------  -------------  ------------------ 
  10:36:41         XLON            1          112.78       426224572717626 
              --------------  ----------  -------------  ------------------ 
  10:36:58         XLON          4244         112.82       426224572717663 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          1571         112.84       426224572717672 
              --------------  ----------  -------------  ------------------ 
  10:37:16         XLON           110         112.84       426224572717684 
              --------------  ----------  -------------  ------------------ 
  10:37:21         XLON          4437         112.84       426224572717690 
              --------------  ----------  -------------  ------------------ 
  10:37:21         XLON           110         112.84       426224572717691 
              --------------  ----------  -------------  ------------------ 
  10:37:26         XLON          1473         112.82       426224572717704 
              --------------  ----------  -------------  ------------------ 
  10:37:43         XLON           43          112.84       426224572717756 
              --------------  ----------  -------------  ------------------ 
  10:37:52         XLON          1311         112.86       426224572717790 
              --------------  ----------  -------------  ------------------ 
  10:37:52         XLON          2861         112.86       426224572717791 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          1257         112.92       426224572717851 
              --------------  ----------  -------------  ------------------ 
  10:38:27         XLON          1686         112.96       426224572717897 
              --------------  ----------  -------------  ------------------ 
  10:38:27         XLON          2109         112.96       426224572717898 
              --------------  ----------  -------------  ------------------ 
  10:38:36         XLON          1256         112.96       426224572717907 
              --------------  ----------  -------------  ------------------ 
  10:38:36         XLON          2480         112.96       426224572717908 
              --------------  ----------  -------------  ------------------ 
  10:38:51         XLON          2840         112.96       426224572717925 
              --------------  ----------  -------------  ------------------ 
  10:38:56         XLON          2982         112.94       426224572717938 
              --------------  ----------  -------------  ------------------ 
  10:39:21         XLON          4173         112.92       426224572718031 
              --------------  ----------  -------------  ------------------ 
  10:39:21         XLON          4038         112.92       426224572718034 
              --------------  ----------  -------------  ------------------ 
  10:40:03         XLON          2100         112.90       426224572718134 
              --------------  ----------  -------------  ------------------ 
  10:40:03         XLON           789         112.90       426224572718135 
              --------------  ----------  -------------  ------------------ 
  10:40:13         XLON          3915         112.92       426224572718174 
              --------------  ----------  -------------  ------------------ 
  10:40:13         XLON          3660         112.92       426224572718181 
              --------------  ----------  -------------  ------------------ 
  10:40:47         XLON          3539         112.92       426224572718224 
              --------------  ----------  -------------  ------------------ 
  10:40:47         XLON          1166         112.92       426224572718229 
              --------------  ----------  -------------  ------------------ 
  10:41:21         XLON          6732         112.92       426224572718319 
              --------------  ----------  -------------  ------------------ 
  10:42:24         XLON          4370         113.00       426224572718441 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          2286         113.10       426224572718545 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON           665         113.10       426224572718546 
              --------------  ----------  -------------  ------------------ 
  10:43:24         XLON          1631         113.12       426224572718601 
              --------------  ----------  -------------  ------------------ 
  10:43:24         XLON          1325         113.12       426224572718602 
              --------------  ----------  -------------  ------------------ 
  10:43:26         XLON          2290         113.12       426224572718604 
              --------------  ----------  -------------  ------------------ 
  10:43:43         XLON          1744         113.14       426224572718638 
              --------------  ----------  -------------  ------------------ 
  10:43:43         XLON          1369         113.14       426224572718639 
              --------------  ----------  -------------  ------------------ 
  10:43:49         XLON          7197         113.10       426224572718654 
              --------------  ----------  -------------  ------------------ 
  10:43:55         XLON          8404         113.08       426224572718671 
              --------------  ----------  -------------  ------------------ 
  10:44:26         XLON          4038         113.02       426224572718745 
              --------------  ----------  -------------  ------------------ 
  10:45:28         XLON          3883         112.98       426224572718848 
              --------------  ----------  -------------  ------------------ 
  10:46:26         XLON            1          112.98       426224572718976 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON           242         113.02       426224572719062 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON           984         113.02       426224572719063 
              --------------  ----------  -------------  ------------------ 
  10:47:22         XLON          3116         113.02       426224572719064 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON           558         113.04       426224572719068 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON          3000         113.04       426224572719069 
              --------------  ----------  -------------  ------------------ 
  10:47:41         XLON          1814         113.06       426224572719109 
              --------------  ----------  -------------  ------------------ 
  10:47:41         XLON          1110         113.06       426224572719110 
              --------------  ----------  -------------  ------------------ 
  10:47:49         XLON          1683         113.06       426224572719119 
              --------------  ----------  -------------  ------------------ 
  10:47:49         XLON          1655         113.06       426224572719120 
              --------------  ----------  -------------  ------------------ 
  10:48:00         XLON          3300         113.02       426224572719154 
              --------------  ----------  -------------  ------------------ 
  10:48:10         XLON          7977         113.00       426224572719212 
              --------------  ----------  -------------  ------------------ 
  10:48:33         XLON          4916         112.98       426224572719271 
              --------------  ----------  -------------  ------------------ 
  10:48:33         XLON          5277         112.98       426224572719265 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON           719         112.98       426224572719490 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON          2077         112.98       426224572719491 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON           157         112.98       426224572719492 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON           32          112.98       426224572719521 
              --------------  ----------  -------------  ------------------ 
  10:51:06         XLON          1379         112.90       426224572719562 
              --------------  ----------  -------------  ------------------ 
  10:51:11         XLON           980         112.90       426224572719573 
              --------------  ----------  -------------  ------------------ 
  10:51:11         XLON          3000         112.90       426224572719577 
              --------------  ----------  -------------  ------------------ 
  10:51:11         XLON          1012         112.90       426224572719578 
              --------------  ----------  -------------  ------------------ 
  10:52:34         XLON          8814         112.92       426224572719673 
              --------------  ----------  -------------  ------------------ 
  10:52:34         XLON           358         112.92       426224572719674 
              --------------  ----------  -------------  ------------------ 
  10:53:18         XLON          2650         112.96       426224572719712 
              --------------  ----------  -------------  ------------------ 
  10:54:16         XLON          12295        112.94       426224572719819 
              --------------  ----------  -------------  ------------------ 
  10:54:16         XLON           77          112.94       426224572719820 
              --------------  ----------  -------------  ------------------ 
  10:55:13         XLON          12641        112.92       426224572719894 
              --------------  ----------  -------------  ------------------ 
  10:55:13         XLON          3000         112.92       426224572719896 
              --------------  ----------  -------------  ------------------ 
  10:55:59         XLON          2409         112.86       426224572719955 
              --------------  ----------  -------------  ------------------ 
  10:56:10         XLON           41          112.86       426224572719969 
              --------------  ----------  -------------  ------------------ 
  10:56:31         XLON          2178         112.88       426224572720000 
              --------------  ----------  -------------  ------------------ 
  10:56:45         XLON           251         112.88       426224572720026 
              --------------  ----------  -------------  ------------------ 
  10:57:05         XLON          3000         112.86       426224572720079 
              --------------  ----------  -------------  ------------------ 
  10:57:07         XLON          2110         112.86       426224572720080 
              --------------  ----------  -------------  ------------------ 
  10:58:11         XLON           518         112.88       426224572720173 
              --------------  ----------  -------------  ------------------ 
  10:58:11         XLON          3000         112.88       426224572720174 
              --------------  ----------  -------------  ------------------ 
  10:58:11         XLON          3241         112.88       426224572720175 
              --------------  ----------  -------------  ------------------ 
  10:58:11         XLON          1200         112.88       426224572720176 
              --------------  ----------  -------------  ------------------ 
  10:58:11         XLON          1311         112.88       426224572720177 
              --------------  ----------  -------------  ------------------ 
  10:58:11         XLON          3241         112.90       426224572720178 
              --------------  ----------  -------------  ------------------ 
  10:58:11         XLON          1082         112.90       426224572720179 
              --------------  ----------  -------------  ------------------ 
  10:59:54         XLON          3694         112.86       426224572720324 
              --------------  ----------  -------------  ------------------ 
  10:59:54         XLON          7160         112.86       426224572720325 
              --------------  ----------  -------------  ------------------ 
  10:59:54         XLON          3000         112.84       426224572720327 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          1085         112.84       426224572720333 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          1633         112.84       426224572720334 
              --------------  ----------  -------------  ------------------ 
  11:00:11         XLON          1233         112.84       426224572720371 
              --------------  ----------  -------------  ------------------ 
  11:00:31         XLON          1952         112.84       426224572720400 
              --------------  ----------  -------------  ------------------ 
  11:00:34         XLON          5643         112.84       426224572720412 
              --------------  ----------  -------------  ------------------ 
  11:00:35         XLON          3300         112.84       426224572720414 
              --------------  ----------  -------------  ------------------ 
  11:00:35         XLON          1753         112.84       426224572720415 
              --------------  ----------  -------------  ------------------ 
  11:00:35         XLON          3181         112.84       426224572720416 
              --------------  ----------  -------------  ------------------ 
  11:01:09         XLON          6177         112.82       426224572720473 
              --------------  ----------  -------------  ------------------ 
  11:02:21         XLON          1845         112.74       426224572720599 
              --------------  ----------  -------------  ------------------ 
  11:03:04         XLON          4690         112.72       426224572720660 
              --------------  ----------  -------------  ------------------ 
  11:03:04         XLON          1096         112.72       426224572720664 
              --------------  ----------  -------------  ------------------ 
  11:03:04         XLON          3000         112.72       426224572720665 
              --------------  ----------  -------------  ------------------ 
  11:03:04         XLON          4466         112.72       426224572720666 
              --------------  ----------  -------------  ------------------ 
  11:03:47         XLON          1131         112.70       426224572720701 
              --------------  ----------  -------------  ------------------ 
  11:03:47         XLON          6058         112.70       426224572720702 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON          3615         112.72       426224572720869 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON           91          112.72       426224572720870 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON          3000         112.72       426224572720873 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON           21          112.72       426224572720874 
              --------------  ----------  -------------  ------------------ 
  11:09:42         XLON          4738         112.62       426224572721227 
              --------------  ----------  -------------  ------------------ 
  11:10:21         XLON          1279         112.70       426224572721293 
              --------------  ----------  -------------  ------------------ 
  11:11:10         XLON          1419         112.76       426224572721346 
              --------------  ----------  -------------  ------------------ 
  11:11:10         XLON          1067         112.76       426224572721347 
              --------------  ----------  -------------  ------------------ 
  11:11:10         XLON           882         112.76       426224572721348 
              --------------  ----------  -------------  ------------------ 
  11:11:55         XLON          3946         112.76       426224572721456 
              --------------  ----------  -------------  ------------------ 
  11:11:55         XLON          5038         112.76       426224572721457 
              --------------  ----------  -------------  ------------------ 
  11:12:23         XLON           346         112.76       426224572721493 
              --------------  ----------  -------------  ------------------ 
  11:12:23         XLON          3000         112.76       426224572721494 
              --------------  ----------  -------------  ------------------ 
  11:12:23         XLON          1007         112.76       426224572721495 
              --------------  ----------  -------------  ------------------ 
  11:12:23         XLON           178         112.76       426224572721496 
              --------------  ----------  -------------  ------------------ 
  11:12:40         XLON          1237         112.70       426224572721503 
              --------------  ----------  -------------  ------------------ 
  11:13:00         XLON          13314        112.70       426224572721541 
              --------------  ----------  -------------  ------------------ 
  11:13:08         XLON           133         112.68       426224572721558 
              --------------  ----------  -------------  ------------------ 
  11:13:14         XLON           827         112.68       426224572721572 
              --------------  ----------  -------------  ------------------ 
  11:13:28         XLON          1943         112.68       426224572721606 
              --------------  ----------  -------------  ------------------ 
  11:13:28         XLON          5734         112.68       426224572721607 
              --------------  ----------  -------------  ------------------ 
  11:26:26         XLON          10325        112.72       426224572722855 
              --------------  ----------  -------------  ------------------ 
  11:26:26         XLON          3000         112.72       426224572722856 
              --------------  ----------  -------------  ------------------ 
  11:30:58         XLON          3000         112.72       426224572723249 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON           41          112.74       426224572723693 
              --------------  ----------  -------------  ------------------ 
  11:36:47         XLON           14          112.76       426224572723924 
              --------------  ----------  -------------  ------------------ 
  11:36:48         XLON          1543         112.76       426224572723929 
              --------------  ----------  -------------  ------------------ 
  11:37:00         XLON          6328         112.74       426224572723986 
              --------------  ----------  -------------  ------------------ 
  11:37:00         XLON          6497         112.74       426224572723987 
              --------------  ----------  -------------  ------------------ 
  11:37:32         XLON           667         112.74       426224572724096 
              --------------  ----------  -------------  ------------------ 
  11:37:45         XLON          6973         112.74       426224572724122 
              --------------  ----------  -------------  ------------------ 
  11:41:09         XLON           27          112.80       426224572724869 
              --------------  ----------  -------------  ------------------ 
  11:42:11         XLON            3          112.80       426224572725007 
              --------------  ----------  -------------  ------------------ 
  11:42:39         XLON          13515        112.78       426224572725043 
              --------------  ----------  -------------  ------------------ 
  11:42:39         XLON            1          112.78       426224572725044 
              --------------  ----------  -------------  ------------------ 
  11:44:10         XLON           488         112.72       426224572725203 
              --------------  ----------  -------------  ------------------ 
  11:44:23         XLON          12568        112.72       426224572725222 
              --------------  ----------  -------------  ------------------ 
  11:50:18         XLON          1677         112.84       426224572725765 
              --------------  ----------  -------------  ------------------ 
  11:50:18         XLON           614         112.84       426224572725766 
              --------------  ----------  -------------  ------------------ 
  11:50:18         XLON          3963         112.84       426224572725767 
              --------------  ----------  -------------  ------------------ 
  11:51:05         XLON          3147         112.86       426224572725834 
              --------------  ----------  -------------  ------------------ 
  11:52:02         XLON          3365         112.86       426224572725956 
              --------------  ----------  -------------  ------------------ 
  11:52:02         XLON           842         112.86       426224572725957 
              --------------  ----------  -------------  ------------------ 
  11:52:45         XLON          2899         112.86       426224572726029 
              --------------  ----------  -------------  ------------------ 
  11:54:19         XLON          3000         112.94       426224572726148 
              --------------  ----------  -------------  ------------------ 
  11:54:22         XLON          3000         112.94       426224572726153 
              --------------  ----------  -------------  ------------------ 
  11:54:38         XLON          5662         112.92       426224572726174 
              --------------  ----------  -------------  ------------------ 
  11:54:38         XLON          3083         112.92       426224572726175 
              --------------  ----------  -------------  ------------------ 
  11:54:38         XLON          3000         112.92       426224572726176 
              --------------  ----------  -------------  ------------------ 
  11:54:38         XLON          1572         112.92       426224572726177 
              --------------  ----------  -------------  ------------------ 
  11:55:12         XLON          2722         112.90       426224572726209 
              --------------  ----------  -------------  ------------------ 
  11:55:12         XLON          2606         112.90       426224572726210 
              --------------  ----------  -------------  ------------------ 
  11:55:12         XLON          4654         112.90       426224572726211 
              --------------  ----------  -------------  ------------------ 
  11:55:12         XLON          3530         112.90       426224572726219 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          3783         113.00       426224572726574 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          3000         113.00       426224572726579 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON           582         113.00       426224572726580 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          3628         112.98       426224572726585 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON            1          112.98       426224572726586 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          1153         112.98       426224572726587 
              --------------  ----------  -------------  ------------------ 
  12:02:17         XLON          3445         113.08       426224572726874 
              --------------  ----------  -------------  ------------------ 
  12:02:17         XLON            1          113.08       426224572726875 
              --------------  ----------  -------------  ------------------ 
  12:04:36         XLON          3644         113.08       426224572727013 
              --------------  ----------  -------------  ------------------ 
  12:06:52         XLON           59          113.06       426224572727200 
              --------------  ----------  -------------  ------------------ 
  12:06:52         XLON          3678         113.06       426224572727201 
              --------------  ----------  -------------  ------------------ 
  12:07:51         XLON          3487         113.02       426224572727298 
              --------------  ----------  -------------  ------------------ 
  12:11:41         XLON          3000         112.94       426224572727625 
              --------------  ----------  -------------  ------------------ 
  12:11:41         XLON          1862         112.94       426224572727626 
              --------------  ----------  -------------  ------------------ 
  12:11:41         XLON          2204         112.94       426224572727627 
              --------------  ----------  -------------  ------------------ 
  12:11:49         XLON          12480        112.88       426224572727636 
              --------------  ----------  -------------  ------------------ 
  12:12:06         XLON           858         112.86       426224572727671 
              --------------  ----------  -------------  ------------------ 
  12:12:06         XLON          6420         112.86       426224572727672 
              --------------  ----------  -------------  ------------------ 
  12:14:19         XLON          10736        112.84       426224572727937 
              --------------  ----------  -------------  ------------------ 
  12:14:19         XLON          3000         112.86       426224572727938 
              --------------  ----------  -------------  ------------------ 
  12:14:22         XLON          3300         112.80       426224572727950 
              --------------  ----------  -------------  ------------------ 
  12:14:22         XLON          3000         112.80       426224572727951 
              --------------  ----------  -------------  ------------------ 
  12:14:22         XLON           741         112.80       426224572727952 
              --------------  ----------  -------------  ------------------ 
  12:16:06         XLON          1232         112.80       426224572728101 
              --------------  ----------  -------------  ------------------ 
  12:16:51         XLON          3000         112.78       426224572728140 
              --------------  ----------  -------------  ------------------ 
  12:17:06         XLON          2866         112.82       426224572728156 
              --------------  ----------  -------------  ------------------ 
  12:18:14         XLON          1223         112.82       426224572728248 
              --------------  ----------  -------------  ------------------ 
  12:19:06         XLON            3          112.84       426224572728297 
              --------------  ----------  -------------  ------------------ 
  12:19:54         XLON          7590         112.82       426224572728329 
              --------------  ----------  -------------  ------------------ 
  12:19:54         XLON           259         112.82       426224572728330 
              --------------  ----------  -------------  ------------------ 
  12:19:54         XLON          3000         112.82       426224572728333 
              --------------  ----------  -------------  ------------------ 
  12:19:54         XLON          2095         112.82       426224572728334 
              --------------  ----------  -------------  ------------------ 
  12:19:56         XLON          3000         112.82       426224572728335 
              --------------  ----------  -------------  ------------------ 
  12:19:56         XLON          1714         112.82       426224572728336 
              --------------  ----------  -------------  ------------------ 
  12:19:56         XLON          1489         112.82       426224572728337 
              --------------  ----------  -------------  ------------------ 
  12:20:51         XLON          3000         112.78       426224572728430 
              --------------  ----------  -------------  ------------------ 
  12:20:51         XLON           914         112.78       426224572728431 
              --------------  ----------  -------------  ------------------ 
  12:21:11         XLON          4430         112.76       426224572728486 
              --------------  ----------  -------------  ------------------ 
  12:21:42         XLON          4750         112.78       426224572728549 
              --------------  ----------  -------------  ------------------ 
  12:21:42         XLON          1193         112.78       426224572728550 
              --------------  ----------  -------------  ------------------ 
  12:22:39         XLON          2942         112.82       426224572728647 
              --------------  ----------  -------------  ------------------ 
  12:24:24         XLON          3300         112.76       426224572728912 
              --------------  ----------  -------------  ------------------ 
  12:24:24         XLON          1061         112.76       426224572728913 
              --------------  ----------  -------------  ------------------ 
  12:28:27         XLON           209         112.80       426224572729193 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          2927         112.82       426224572729410 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON           73          112.82       426224572729412 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          1923         112.82       426224572729413 
              --------------  ----------  -------------  ------------------ 
  12:30:04         XLON          3000         112.82       426224572729415 
              --------------  ----------  -------------  ------------------ 
  12:30:04         XLON          1638         112.82       426224572729416 
              --------------  ----------  -------------  ------------------ 
  12:30:26         XLON            2          112.82       426224572729459 
              --------------  ----------  -------------  ------------------ 
  12:34:04         XLON          8657         112.88       426224572729750 
              --------------  ----------  -------------  ------------------ 
  12:34:15         XLON          3296         112.86       426224572729777 
              --------------  ----------  -------------  ------------------ 
  12:34:15         XLON          3296         112.86       426224572729784 
              --------------  ----------  -------------  ------------------ 
  12:34:16         XLON           315         112.86       426224572729785 
              --------------  ----------  -------------  ------------------ 
  12:34:20         XLON          13917        112.84       426224572729790 
              --------------  ----------  -------------  ------------------ 
  12:34:21         XLON          6683         112.84       426224572729794 
              --------------  ----------  -------------  ------------------ 
  12:38:35         XLON          6964         112.88       426224572730198 
              --------------  ----------  -------------  ------------------ 
  12:38:35         XLON          3300         112.88       426224572730199 
              --------------  ----------  -------------  ------------------ 
  12:38:35         XLON          1495         112.88       426224572730200 
              --------------  ----------  -------------  ------------------ 
  12:39:41         XLON           348         112.90       426224572730330 
              --------------  ----------  -------------  ------------------ 
  12:39:41         XLON          2626         112.90       426224572730331 
              --------------  ----------  -------------  ------------------ 
  12:41:33         XLON          3368         112.96       426224572730524 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          3597         113.00       426224572730628 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          3000         113.00       426224572730631 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          5489         113.00       426224572730632 
              --------------  ----------  -------------  ------------------ 
  12:42:27         XLON          2452         113.00       426224572730633 
              --------------  ----------  -------------  ------------------ 
  12:47:27         XLON          11394        112.82       426224572731136 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          11634        112.80       426224572731281 
              --------------  ----------  -------------  ------------------ 
  12:49:21         XLON          4560         112.80       426224572731320 
              --------------  ----------  -------------  ------------------ 
  12:49:21         XLON          3264         112.80       426224572731321 
              --------------  ----------  -------------  ------------------ 
  12:50:40         XLON          4113         112.78       426224572731482 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          4817         112.78       426224572732015 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON           944         112.76       426224572732029 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          1717         112.76       426224572732030 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          3000         112.76       426224572732031 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          3000         112.78       426224572732032 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON           48          112.78       426224572732033 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          1771         112.74       426224572732041 
              --------------  ----------  -------------  ------------------ 
  12:57:06         XLON          1259         112.74       426224572732050 
              --------------  ----------  -------------  ------------------ 
  12:57:28         XLON           708         112.74       426224572732095 
              --------------  ----------  -------------  ------------------ 
  12:58:12         XLON          1555         112.78       426224572732165 
              --------------  ----------  -------------  ------------------ 
  12:58:12         XLON          3000         112.78       426224572732166 
              --------------  ----------  -------------  ------------------ 
  12:58:53         XLON          1607         112.78       426224572732235 
              --------------  ----------  -------------  ------------------ 
  12:59:22         XLON          3000         112.76       426224572732277 
              --------------  ----------  -------------  ------------------ 
  12:59:22         XLON          1265         112.76       426224572732278 
              --------------  ----------  -------------  ------------------ 
  12:59:36         XLON          7154         112.76       426224572732296 
              --------------  ----------  -------------  ------------------ 
  12:59:44         XLON          5473         112.76       426224572732301 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON          6594         112.76       426224572732302 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON          4732         112.76       426224572732303 
              --------------  ----------  -------------  ------------------ 
  13:00:36         XLON          3000         112.70       426224572732410 
              --------------  ----------  -------------  ------------------ 
  13:00:36         XLON          9865         112.72       426224572732398 
              --------------  ----------  -------------  ------------------ 
  13:01:12         XLON          6125         112.72       426224572732466 
              --------------  ----------  -------------  ------------------ 
  13:01:23         XLON          2754         112.72       426224572732474 
              --------------  ----------  -------------  ------------------ 
  13:01:41         XLON          9653         112.72       426224572732497 
              --------------  ----------  -------------  ------------------ 
  13:01:41         XLON          3821         112.72       426224572732498 
              --------------  ----------  -------------  ------------------ 
  13:01:46         XLON           736         112.72       426224572732535 
              --------------  ----------  -------------  ------------------ 
  13:01:46         XLON          3000         112.72       426224572732536 
              --------------  ----------  -------------  ------------------ 
  13:01:46         XLON           471         112.72       426224572732537 
              --------------  ----------  -------------  ------------------ 
  13:01:46         XLON          1954         112.72       426224572732538 
              --------------  ----------  -------------  ------------------ 
  13:01:46         XLON          1010         112.72       426224572732539 
              --------------  ----------  -------------  ------------------ 
  13:02:50         XLON          2828         112.72       426224572732656 
              --------------  ----------  -------------  ------------------ 
  13:02:55         XLON          2170         112.72       426224572732660 
              --------------  ----------  -------------  ------------------ 
  13:02:59         XLON          1775         112.72       426224572732668 
              --------------  ----------  -------------  ------------------ 
  13:02:59         XLON          3000         112.72       426224572732669 
              --------------  ----------  -------------  ------------------ 
  13:04:05         XLON           416         112.78       426224572732752 
              --------------  ----------  -------------  ------------------ 
  13:04:07         XLON          2155         112.80       426224572732754 
              --------------  ----------  -------------  ------------------ 
  13:04:16         XLON          3308         112.82       426224572732772 
              --------------  ----------  -------------  ------------------ 
  13:04:16         XLON          2450         112.82       426224572732773 
              --------------  ----------  -------------  ------------------ 
  13:04:16         XLON           650         112.82       426224572732774 
              --------------  ----------  -------------  ------------------ 
  13:04:16         XLON          3000         112.82       426224572732775 
              --------------  ----------  -------------  ------------------ 
  13:04:21         XLON          2903         112.82       426224572732776 
              --------------  ----------  -------------  ------------------ 
  13:04:28         XLON           97          112.82       426224572732783 
              --------------  ----------  -------------  ------------------ 
  13:04:28         XLON          1665         112.82       426224572732784 
              --------------  ----------  -------------  ------------------ 
  13:04:28         XLON          1117         112.82       426224572732785 
              --------------  ----------  -------------  ------------------ 
  13:04:38         XLON          1514         112.82       426224572732786 
              --------------  ----------  -------------  ------------------ 
  13:04:38         XLON          1653         112.82       426224572732787 
              --------------  ----------  -------------  ------------------ 
  13:08:51         XLON          6568         112.86       426224572733114 
              --------------  ----------  -------------  ------------------ 
  13:08:53         XLON          7852         112.86       426224572733122 
              --------------  ----------  -------------  ------------------ 
  13:11:05         XLON          8499         112.88       426224572733440 
              --------------  ----------  -------------  ------------------ 
  13:11:05         XLON          2800         112.88       426224572733445 
              --------------  ----------  -------------  ------------------ 
  13:11:05         XLON          3300         112.88       426224572733446 
              --------------  ----------  -------------  ------------------ 
  13:11:05         XLON          3000         112.88       426224572733447 
              --------------  ----------  -------------  ------------------ 
  13:11:05         XLON          1582         112.88       426224572733448 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          12230        112.86       426224572733636 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          1807         112.84       426224572733642 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          1813         112.84       426224572733643 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          3000         112.84       426224572733644 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          3000         112.86       426224572733645 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          1713         112.86       426224572733646 
              --------------  ----------  -------------  ------------------ 
  13:13:51         XLON          8156         112.80       426224572733661 
              --------------  ----------  -------------  ------------------ 
  13:13:52         XLON           27          112.80       426224572733670 
              --------------  ----------  -------------  ------------------ 
  13:13:57         XLON          7687         112.80       426224572733678 
              --------------  ----------  -------------  ------------------ 
  13:14:31         XLON          1115         112.78       426224572733728 
              --------------  ----------  -------------  ------------------ 
  13:14:58         XLON          3121         112.76       426224572733753 
              --------------  ----------  -------------  ------------------ 
  13:14:59         XLON          7138         112.76       426224572733754 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          10936        112.74       426224572733935 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          3300         112.72       426224572733936 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          3000         112.72       426224572733937 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          3585         112.72       426224572733938 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          3000         112.74       426224572733939 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          3000         112.74       426224572733940 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          6060         112.74       426224572733941 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          1200         112.74       426224572733942 
              --------------  ----------  -------------  ------------------ 
  13:16:44         XLON          3942         112.74       426224572733943 
              --------------  ----------  -------------  ------------------ 
  13:16:54         XLON          11639        112.68       426224572733962 
              --------------  ----------  -------------  ------------------ 
  13:18:20         XLON          3035         112.70       426224572734082 
              --------------  ----------  -------------  ------------------ 
  13:18:46         XLON          1771         112.72       426224572734141 
              --------------  ----------  -------------  ------------------ 
  13:18:46         XLON          1198         112.72       426224572734142 
              --------------  ----------  -------------  ------------------ 
  13:19:02         XLON          1627         112.70       426224572734150 
              --------------  ----------  -------------  ------------------ 
  13:19:02         XLON           76          112.70       426224572734151 
              --------------  ----------  -------------  ------------------ 
  13:20:59         XLON          3000         112.72       426224572734317 
              --------------  ----------  -------------  ------------------ 
  13:20:59         XLON          3300         112.74       426224572734318 
              --------------  ----------  -------------  ------------------ 
  13:20:59         XLON          3000         112.74       426224572734319 
              --------------  ----------  -------------  ------------------ 
  13:20:59         XLON          6219         112.74       426224572734320 
              --------------  ----------  -------------  ------------------ 
  13:20:59         XLON          3763         112.74       426224572734321 
              --------------  ----------  -------------  ------------------ 
  13:20:59         XLON          1577         112.74       426224572734322 
              --------------  ----------  -------------  ------------------ 
  13:20:59         XLON           430         112.74       426224572734323 
              --------------  ----------  -------------  ------------------ 
  13:21:55         XLON          6221         112.74       426224572734394 
              --------------  ----------  -------------  ------------------ 
  13:21:55         XLON          6309         112.74       426224572734395 
              --------------  ----------  -------------  ------------------ 
  13:21:55         XLON            1          112.74       426224572734396 
              --------------  ----------  -------------  ------------------ 
  13:22:32         XLON          2939         112.72       426224572734506 
              --------------  ----------  -------------  ------------------ 
  13:23:39         XLON          6757         112.72       426224572734621 
              --------------  ----------  -------------  ------------------ 
  13:23:39         XLON            1          112.72       426224572734622 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          12715        112.72       426224572734631 
              --------------  ----------  -------------  ------------------ 
  13:24:21         XLON          5998         112.70       426224572734653 
              --------------  ----------  -------------  ------------------ 
  13:26:56         XLON           400         112.70       426224572734891 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON          4596         112.70       426224572734901 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON          1919         112.70       426224572734902 
              --------------  ----------  -------------  ------------------ 
  13:27:05         XLON            2          112.70       426224572734913 
              --------------  ----------  -------------  ------------------ 
  13:27:06         XLON            3          112.70       426224572734915 
              --------------  ----------  -------------  ------------------ 
  13:27:30         XLON          12319        112.72       426224572734949 
              --------------  ----------  -------------  ------------------ 
  13:27:39         XLON          1768         112.72       426224572734978 
              --------------  ----------  -------------  ------------------ 
  13:28:14         XLON          2500         112.74       426224572735019 
              --------------  ----------  -------------  ------------------ 
  13:28:14         XLON          3000         112.74       426224572735020 
              --------------  ----------  -------------  ------------------ 
  13:28:47         XLON          2331         112.76       426224572735044 
              --------------  ----------  -------------  ------------------ 
  13:28:47         XLON          1700         112.76       426224572735045 
              --------------  ----------  -------------  ------------------ 
  13:28:47         XLON          2049         112.76       426224572735046 
              --------------  ----------  -------------  ------------------ 
  13:29:01         XLON          3000         112.76       426224572735084 
              --------------  ----------  -------------  ------------------ 
  13:29:01         XLON          1017         112.76       426224572735085 
              --------------  ----------  -------------  ------------------ 
  13:29:40         XLON          8027         112.72       426224572735122 
              --------------  ----------  -------------  ------------------ 
  13:29:40         XLON          5546         112.72       426224572735123 
              --------------  ----------  -------------  ------------------ 
  13:29:40         XLON          2217         112.74       426224572735125 
              --------------  ----------  -------------  ------------------ 
  13:30:51         XLON          10437        112.74       426224572735278 
              --------------  ----------  -------------  ------------------ 
  13:30:51         XLON          3103         112.74       426224572735280 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          4002         112.74       426224572735346 
              --------------  ----------  -------------  ------------------ 
  13:32:10         XLON          4172         112.74       426224572735428 
              --------------  ----------  -------------  ------------------ 
  13:32:10         XLON          8363         112.74       426224572735430 
              --------------  ----------  -------------  ------------------ 
  13:33:08         XLON          1570         112.72       426224572735524 
              --------------  ----------  -------------  ------------------ 
  13:33:08         XLON          1516         112.72       426224572735525 
              --------------  ----------  -------------  ------------------ 
  13:34:03         XLON          3300         112.70       426224572735603 
              --------------  ----------  -------------  ------------------ 
  13:34:03         XLON          1609         112.70       426224572735604 
              --------------  ----------  -------------  ------------------ 
  13:35:00         XLON          1065         112.76       426224572735726 
              --------------  ----------  -------------  ------------------ 
  13:35:02         XLON           990         112.76       426224572735733 
              --------------  ----------  -------------  ------------------ 
  13:35:03         XLON          3634         112.76       426224572735743 
              --------------  ----------  -------------  ------------------ 
  13:36:29         XLON          6978         112.74       426224572735873 
              --------------  ----------  -------------  ------------------ 
  13:36:29         XLON          5251         112.74       426224572735874 
              --------------  ----------  -------------  ------------------ 
  13:37:02         XLON          2544         112.72       426224572735905 
              --------------  ----------  -------------  ------------------ 
  13:38:06         XLON          1810         112.74       426224572735977 
              --------------  ----------  -------------  ------------------ 
  13:38:10         XLON           317         112.74       426224572735981 
              --------------  ----------  -------------  ------------------ 
  13:38:30         XLON          4249         112.74       426224572736013 
              --------------  ----------  -------------  ------------------ 
  13:39:06         XLON          7087         112.72       426224572736107 
              --------------  ----------  -------------  ------------------ 
  13:39:06         XLON          3000         112.72       426224572736108 
              --------------  ----------  -------------  ------------------ 
  13:39:06         XLON          3942         112.72       426224572736109 
              --------------  ----------  -------------  ------------------ 
  13:39:06         XLON           560         112.72       426224572736110 
              --------------  ----------  -------------  ------------------ 
  13:39:06         XLON          5585         112.72       426224572736111 
              --------------  ----------  -------------  ------------------ 
  13:39:06         XLON          1200         112.72       426224572736112 
              --------------  ----------  -------------  ------------------ 
  13:39:11         XLON          1674         112.72       426224572736119 
              --------------  ----------  -------------  ------------------ 
  13:39:11         XLON          3000         112.72       426224572736120 
              --------------  ----------  -------------  ------------------ 
  13:39:11         XLON          3942         112.72       426224572736121 
              --------------  ----------  -------------  ------------------ 
  13:39:11         XLON          1562         112.72       426224572736122 
              --------------  ----------  -------------  ------------------ 
  13:39:20         XLON          1110         112.72       426224572736157 
              --------------  ----------  -------------  ------------------ 
  13:39:20         XLON          1769         112.72       426224572736158 
              --------------  ----------  -------------  ------------------ 
  13:39:34         XLON          2841         112.72       426224572736172 
              --------------  ----------  -------------  ------------------ 
  13:39:48         XLON          2813         112.72       426224572736203 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON          2111         112.72       426224572736236 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON           720         112.72       426224572736237 
              --------------  ----------  -------------  ------------------ 
  13:40:08         XLON          4375         112.72       426224572736266 
              --------------  ----------  -------------  ------------------ 
  13:40:20         XLON          1042         112.72       426224572736314 
              --------------  ----------  -------------  ------------------ 
  13:40:20         XLON          1920         112.72       426224572736315 
              --------------  ----------  -------------  ------------------ 
  13:40:51         XLON          10981        112.70       426224572736377 
              --------------  ----------  -------------  ------------------ 
  13:41:33         XLON           140         112.70       426224572736434 
              --------------  ----------  -------------  ------------------ 
  13:41:33         XLON          1697         112.70       426224572736435 
              --------------  ----------  -------------  ------------------ 
  13:41:33         XLON          1141         112.70       426224572736436 
              --------------  ----------  -------------  ------------------ 
  13:41:33         XLON          7208         112.68       426224572736437 
              --------------  ----------  -------------  ------------------ 
  13:42:23         XLON          2929         112.68       426224572736529 
              --------------  ----------  -------------  ------------------ 
  13:42:36         XLON           59          112.68       426224572736533 
              --------------  ----------  -------------  ------------------ 
  13:42:50         XLON           29          112.68       426224572736551 
              --------------  ----------  -------------  ------------------ 
  13:45:35         XLON          1970         112.74       426224572736923 
              --------------  ----------  -------------  ------------------ 
  13:45:35         XLON          6930         112.74       426224572736924 
              --------------  ----------  -------------  ------------------ 
  13:45:35         XLON          3000         112.74       426224572736925 
              --------------  ----------  -------------  ------------------ 
  13:45:41         XLON          1024         112.74       426224572736931 
              --------------  ----------  -------------  ------------------ 
  13:45:43         XLON            5          112.74       426224572736941 
              --------------  ----------  -------------  ------------------ 
  13:45:45         XLON            3          112.74       426224572736942 
              --------------  ----------  -------------  ------------------ 
  13:45:45         XLON           29          112.74       426224572736943 
              --------------  ----------  -------------  ------------------ 
  13:45:47         XLON            2          112.74       426224572736952 
              --------------  ----------  -------------  ------------------ 
  13:45:48         XLON          1646         112.74       426224572736953 
              --------------  ----------  -------------  ------------------ 
  13:46:39         XLON           467         112.74       426224572737047 
              --------------  ----------  -------------  ------------------ 
  13:46:39         XLON          3000         112.74       426224572737048 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          5831         112.72       426224572737164 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          21162        112.74       426224572737168 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          3000         112.74       426224572737169 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          8328         112.74       426224572737170 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          1200         112.74       426224572737171 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          6157         112.74       426224572737172 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          3834         112.74       426224572737173 
              --------------  ----------  -------------  ------------------ 
  13:47:53         XLON          6501         112.74       426224572737174 
              --------------  ----------  -------------  ------------------ 
  13:47:55         XLON          7270         112.70       426224572737176 
              --------------  ----------  -------------  ------------------ 
  13:49:03         XLON           400         112.86       426224572737315 
              --------------  ----------  -------------  ------------------ 
  13:49:06         XLON          12542        112.86       426224572737322 
              --------------  ----------  -------------  ------------------ 
  13:49:13         XLON          3824         112.82       426224572737341 
              --------------  ----------  -------------  ------------------ 
  13:49:41         XLON           344         112.88       426224572737473 
              --------------  ----------  -------------  ------------------ 
  13:49:46         XLON          3000         112.90       426224572737478 
              --------------  ----------  -------------  ------------------ 
  13:49:49         XLON          3381         112.90       426224572737479 
              --------------  ----------  -------------  ------------------ 
  13:49:51         XLON          3000         112.90       426224572737480 
              --------------  ----------  -------------  ------------------ 
  13:49:53         XLON          3659         112.90       426224572737483 
              --------------  ----------  -------------  ------------------ 
  13:51:21         XLON          11715        112.94       426224572737655 
              --------------  ----------  -------------  ------------------ 
  13:51:21         XLON           526         112.94       426224572737656 
              --------------  ----------  -------------  ------------------ 
  13:51:21         XLON          3462         112.94       426224572737661 
              --------------  ----------  -------------  ------------------ 
  13:51:21         XLON          3000         112.94       426224572737662 
              --------------  ----------  -------------  ------------------ 
  13:51:21         XLON          5349         112.94       426224572737663 
              --------------  ----------  -------------  ------------------ 
  13:51:22         XLON          3500         112.94       426224572737664 
              --------------  ----------  -------------  ------------------ 
  13:51:22         XLON          3000         112.94       426224572737665 
              --------------  ----------  -------------  ------------------ 
  13:51:41         XLON            1          112.96       426224572737712 
              --------------  ----------  -------------  ------------------ 
  13:51:59         XLON          14047        112.94       426224572737731 
              --------------  ----------  -------------  ------------------ 
  13:51:59         XLON          3300         112.94       426224572737733 
              --------------  ----------  -------------  ------------------ 
  13:51:59         XLON          1437         112.94       426224572737734 
              --------------  ----------  -------------  ------------------ 
  13:53:34         XLON          3120         112.96       426224572737980 
              --------------  ----------  -------------  ------------------ 
  13:53:34         XLON          8788         112.96       426224572737981 
              --------------  ----------  -------------  ------------------ 
  13:53:34         XLON          2800         112.96       426224572737982 
              --------------  ----------  -------------  ------------------ 
  13:53:34         XLON           326         112.96       426224572737983 
              --------------  ----------  -------------  ------------------ 
  13:54:33         XLON          7381         112.92       426224572738091 
              --------------  ----------  -------------  ------------------ 
  13:55:58         XLON          7004         112.94       426224572738234 
              --------------  ----------  -------------  ------------------ 
  13:57:18         XLON          4890         112.92       426224572738408 
              --------------  ----------  -------------  ------------------ 
  13:57:18         XLON          11447        112.96       426224572738405 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          3209         112.90       426224572738494 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          2716         112.90       426224572738495 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          3000         112.90       426224572738496 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          4066         112.90       426224572738497 
              --------------  ----------  -------------  ------------------ 
  14:00:09         XLON          13193        112.96       426224572738661 
              --------------  ----------  -------------  ------------------ 
  14:00:09         XLON          10950        112.94       426224572738667 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          5228         113.12       426224572738992 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          3000         113.12       426224572739000 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          3604         113.12       426224572739001 
              --------------  ----------  -------------  ------------------ 
  14:02:23         XLON          1107         113.12       426224572739002 
              --------------  ----------  -------------  ------------------ 
  14:02:25         XLON          3000         113.12       426224572739009 
              --------------  ----------  -------------  ------------------ 
  14:02:25         XLON          1347         113.12       426224572739010 
              --------------  ----------  -------------  ------------------ 
  14:02:41         XLON          2298         113.16       426224572739060 
              --------------  ----------  -------------  ------------------ 
  14:02:41         XLON           469         113.16       426224572739061 
              --------------  ----------  -------------  ------------------ 
  14:02:41         XLON          2493         113.16       426224572739062 
              --------------  ----------  -------------  ------------------ 
  14:02:41         XLON           161         113.16       426224572739063 
              --------------  ----------  -------------  ------------------ 
  14:03:23         XLON          3000         113.12       426224572739149 
              --------------  ----------  -------------  ------------------ 
  14:03:26         XLON          3000         113.12       426224572739166 
              --------------  ----------  -------------  ------------------ 
  14:03:35         XLON           468         113.12       426224572739191 
              --------------  ----------  -------------  ------------------ 
  14:03:35         XLON          2219         113.12       426224572739192 
              --------------  ----------  -------------  ------------------ 
  14:03:35         XLON           325         113.12       426224572739193 
              --------------  ----------  -------------  ------------------ 
  14:03:41         XLON           248         113.12       426224572739208 
              --------------  ----------  -------------  ------------------ 
  14:03:56         XLON           70          113.14       426224572739323 
              --------------  ----------  -------------  ------------------ 
  14:05:14         XLON          20238        113.14       426224572739485 
              --------------  ----------  -------------  ------------------ 
  14:05:14         XLON          2101         113.14       426224572739486 
              --------------  ----------  -------------  ------------------ 
  14:05:19         XLON           459         113.14       426224572739496 
              --------------  ----------  -------------  ------------------ 
  14:05:23         XLON          3579         113.14       426224572739497 
              --------------  ----------  -------------  ------------------ 
  14:05:33         XLON          13098        113.12       426224572739516 
              --------------  ----------  -------------  ------------------ 
  14:05:33         XLON          1753         113.14       426224572739511 
              --------------  ----------  -------------  ------------------ 
  14:05:33         XLON          1062         113.14       426224572739512 
              --------------  ----------  -------------  ------------------ 
  14:07:21         XLON          4525         113.16       426224572739738 
              --------------  ----------  -------------  ------------------ 
  14:07:21         XLON          1934         113.16       426224572739739 
              --------------  ----------  -------------  ------------------ 
  14:07:21         XLON          1823         113.16       426224572739740 
              --------------  ----------  -------------  ------------------ 
  14:07:27         XLON          7884         113.26       426224572739811 
              --------------  ----------  -------------  ------------------ 
  14:07:27         XLON          5621         113.26       426224572739818 
              --------------  ----------  -------------  ------------------ 
  14:07:31         XLON          5445         113.26       426224572739831 
              --------------  ----------  -------------  ------------------ 
  14:07:31         XLON          3979         113.26       426224572739838 
              --------------  ----------  -------------  ------------------ 
  14:07:31         XLON          5376         113.26       426224572739839 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON           124         113.22       426224572739852 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          4672         113.22       426224572739853 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON           146         113.22       426224572739856 
              --------------  ----------  -------------  ------------------ 
  14:07:54         XLON          8581         113.22       426224572739904 
              --------------  ----------  -------------  ------------------ 
  14:07:55         XLON           537         113.22       426224572739907 
              --------------  ----------  -------------  ------------------ 
  14:08:01         XLON          2751         113.22       426224572739908 
              --------------  ----------  -------------  ------------------ 
  14:08:02         XLON          7832         113.22       426224572739910 
              --------------  ----------  -------------  ------------------ 
  14:08:02         XLON          1903         113.22       426224572739911 
              --------------  ----------  -------------  ------------------ 
  14:08:04         XLON          4825         113.22       426224572739916 
              --------------  ----------  -------------  ------------------ 
  14:08:04         XLON          1009         113.22       426224572739917 
              --------------  ----------  -------------  ------------------ 
  14:08:46         XLON          3657         113.16       426224572740002 
              --------------  ----------  -------------  ------------------ 
  14:09:52         XLON          3821         113.26       426224572740121 
              --------------  ----------  -------------  ------------------ 
  14:09:52         XLON          2341         113.26       426224572740122 
              --------------  ----------  -------------  ------------------ 
  14:10:11         XLON           255         113.32       426224572740178 
              --------------  ----------  -------------  ------------------ 
  14:10:11         XLON          3300         113.32       426224572740179 
              --------------  ----------  -------------  ------------------ 
  14:10:11         XLON          1485         113.32       426224572740180 
              --------------  ----------  -------------  ------------------ 
  14:10:21         XLON          5089         113.28       426224572740208 
              --------------  ----------  -------------  ------------------ 
  14:10:21         XLON          8157         113.28       426224572740209 
              --------------  ----------  -------------  ------------------ 
  14:11:57         XLON          1720         113.28       426224572740495 
              --------------  ----------  -------------  ------------------ 
  14:11:57         XLON          1217         113.28       426224572740496 
              --------------  ----------  -------------  ------------------ 
  14:11:57         XLON          1389         113.28       426224572740497 
              --------------  ----------  -------------  ------------------ 
  14:13:00         XLON          7390         113.20       426224572740669 
              --------------  ----------  -------------  ------------------ 
  14:15:34         XLON          1802         113.26       426224572741070 
              --------------  ----------  -------------  ------------------ 
  14:15:34         XLON          2204         113.26       426224572741069 
              --------------  ----------  -------------  ------------------ 
  14:18:34         XLON          13678        113.26       426224572741456 
              --------------  ----------  -------------  ------------------ 
  14:19:38         XLON          3028         113.26       426224572741564 
              --------------  ----------  -------------  ------------------ 
  14:19:45         XLON           15          113.26       426224572741580 
              --------------  ----------  -------------  ------------------ 
  14:20:20         XLON          10917        113.24       426224572741714 
              --------------  ----------  -------------  ------------------ 
  14:20:20         XLON          3000         113.24       426224572741716 
              --------------  ----------  -------------  ------------------ 
  14:20:23         XLON          3000         113.24       426224572741726 
              --------------  ----------  -------------  ------------------ 
  14:20:23         XLON          2088         113.24       426224572741727 
              --------------  ----------  -------------  ------------------ 
  14:20:23         XLON           320         113.24       426224572741728 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          1708         113.24       426224572741729 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          1607         113.24       426224572741730 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          4882         113.24       426224572741731 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          3000         113.24       426224572741732 
              --------------  ----------  -------------  ------------------ 
  14:20:31         XLON          1289         113.20       426224572741752 
              --------------  ----------  -------------  ------------------ 
  14:21:33         XLON          12213        113.18       426224572741839 
              --------------  ----------  -------------  ------------------ 
  14:21:33         XLON          8167         113.16       426224572741841 
              --------------  ----------  -------------  ------------------ 
  14:21:33         XLON          3000         113.16       426224572741842 
              --------------  ----------  -------------  ------------------ 
  14:21:33         XLON          1237         113.16       426224572741843 
              --------------  ----------  -------------  ------------------ 
  14:21:33         XLON          6316         113.16       426224572741844 
              --------------  ----------  -------------  ------------------ 
  14:21:33         XLON          3000         113.18       426224572741845 
              --------------  ----------  -------------  ------------------ 
  14:21:33         XLON          3583         113.18       426224572741846 
              --------------  ----------  -------------  ------------------ 
  14:21:47         XLON          2944         113.18       426224572741877 
              --------------  ----------  -------------  ------------------ 
  14:21:52         XLON          5245         113.16       426224572741880 
              --------------  ----------  -------------  ------------------ 
  14:22:00         XLON          9609         113.14       426224572741913 
              --------------  ----------  -------------  ------------------ 
  14:22:17         XLON          6670         113.08       426224572741953 
              --------------  ----------  -------------  ------------------ 
  14:23:18         XLON          2525         113.02       426224572742080 
              --------------  ----------  -------------  ------------------ 
  14:23:18         XLON           288         113.02       426224572742081 
              --------------  ----------  -------------  ------------------ 
  14:23:48         XLON          1163         113.00       426224572742173 
              --------------  ----------  -------------  ------------------ 
  14:23:48         XLON          2666         113.00       426224572742174 
              --------------  ----------  -------------  ------------------ 
  14:23:54         XLON            7          113.00       426224572742193 
              --------------  ----------  -------------  ------------------ 
  14:24:50         XLON          2284         113.00       426224572742283 
              --------------  ----------  -------------  ------------------ 
  14:24:50         XLON          3000         113.00       426224572742284 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          10215        112.98       426224572742342 
              --------------  ----------  -------------  ------------------ 
  14:25:10         XLON          5104         112.96       426224572742422 
              --------------  ----------  -------------  ------------------ 
  14:25:10         XLON          8828         112.96       426224572742423 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON          5342         112.96       426224572742454 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON           209         112.96       426224572742455 
              --------------  ----------  -------------  ------------------ 
  14:25:36         XLON          3933         112.90       426224572742520 
              --------------  ----------  -------------  ------------------ 
  14:26:31         XLON          2881         112.92       426224572742686 
              --------------  ----------  -------------  ------------------ 
  14:26:37         XLON          11377        112.90       426224572742691 
              --------------  ----------  -------------  ------------------ 
  14:26:37         XLON          5673         112.90       426224572742692 
              --------------  ----------  -------------  ------------------ 
  14:28:30         XLON          12579        112.92       426224572742974 
              --------------  ----------  -------------  ------------------ 
  14:28:30         XLON          1159         112.92       426224572742978 
              --------------  ----------  -------------  ------------------ 
  14:28:34         XLON          2216         112.92       426224572742988 
              --------------  ----------  -------------  ------------------ 
  14:28:34         XLON          1067         112.92       426224572742989 
              --------------  ----------  -------------  ------------------ 
  14:28:34         XLON           352         112.92       426224572742990 
              --------------  ----------  -------------  ------------------ 
  14:28:42         XLON          1813         112.92       426224572742998 
              --------------  ----------  -------------  ------------------ 
  14:28:42         XLON          1016         112.92       426224572742999 
              --------------  ----------  -------------  ------------------ 
  14:28:58         XLON          1984         112.92       426224572743031 
              --------------  ----------  -------------  ------------------ 
  14:28:58         XLON           953         112.92       426224572743032 
              --------------  ----------  -------------  ------------------ 
  14:29:03         XLON          3000         112.90       426224572743041 
              --------------  ----------  -------------  ------------------ 
  14:29:03         XLON           49          112.90       426224572743042 
              --------------  ----------  -------------  ------------------ 
  14:29:07         XLON          3071         112.88       426224572743054 
              --------------  ----------  -------------  ------------------ 
  14:29:25         XLON          1271         112.88       426224572743095 
              --------------  ----------  -------------  ------------------ 
  14:29:25         XLON           210         112.88       426224572743096 
              --------------  ----------  -------------  ------------------ 
  14:29:25         XLON          1559         112.88       426224572743097 
              --------------  ----------  -------------  ------------------ 
  14:29:36         XLON           941         112.88       426224572743105 
              --------------  ----------  -------------  ------------------ 
  14:29:36         XLON          2140         112.88       426224572743106 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON           69          112.88       426224572743129 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          3012         112.88       426224572743130 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          5027         112.84       426224572743138 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          3000         112.84       426224572743149 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON           685         112.84       426224572743150 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          1355         112.84       426224572743151 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          8390         112.86       426224572743362 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          3000         112.84       426224572743366 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          1334         112.86       426224572743367 
              --------------  ----------  -------------  ------------------ 
  14:30:39         XLON          2197         112.80       426224572743600 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON          3094         112.78       426224572743614 
              --------------  ----------  -------------  ------------------ 
  14:30:51         XLON          1168         112.80       426224572743646 
              --------------  ----------  -------------  ------------------ 
  14:31:15         XLON          3057         112.78       426224572743803 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON            4          112.78       426224572743836 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON          3000         112.78       426224572743837 
              --------------  ----------  -------------  ------------------ 
  14:31:27         XLON            2          112.80       426224572743863 
              --------------  ----------  -------------  ------------------ 
  14:31:42         XLON            4          112.84       426224572743938 
              --------------  ----------  -------------  ------------------ 
  14:31:42         XLON          3000         112.84       426224572743939 
              --------------  ----------  -------------  ------------------ 
  14:31:43         XLON            2          112.84       426224572743943 
              --------------  ----------  -------------  ------------------ 
  14:31:51         XLON           851         112.86       426224572743964 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          1308         112.86       426224572743974 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          3000         112.86       426224572743975 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          2892         112.86       426224572743976 
              --------------  ----------  -------------  ------------------ 
  14:31:54         XLON          2481         112.86       426224572743992 
              --------------  ----------  -------------  ------------------ 
  14:32:02         XLON          3000         112.90       426224572744116 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          3000         112.90       426224572744130 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          3000         112.90       426224572744166 
              --------------  ----------  -------------  ------------------ 
  14:32:08         XLON          13895        112.88       426224572744181 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          3000         112.84       426224572744271 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON           630         112.84       426224572744272 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          1175         112.84       426224572744261 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          8989         112.84       426224572744262 
              --------------  ----------  -------------  ------------------ 
  14:32:25         XLON          3043         112.76       426224572744312 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          4052         112.72       426224572744378 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON           358         112.72       426224572744379 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON           160         112.70       426224572744464 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON          3300         112.70       426224572744465 
              --------------  ----------  -------------  ------------------ 
  14:33:04         XLON          6407         112.74       426224572744590 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON          1188         112.72       426224572744680 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          3000         112.72       426224572744762 
              --------------  ----------  -------------  ------------------ 
  14:34:02         XLON          6589         112.76       426224572744971 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON            7          112.78       426224572745003 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON           518         112.76       426224572745235 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON          6495         112.76       426224572745236 
              --------------  ----------  -------------  ------------------ 
  14:34:38         XLON           425         112.76       426224572745243 
              --------------  ----------  -------------  ------------------ 
  14:34:38         XLON          5542         112.76       426224572745244 
              --------------  ----------  -------------  ------------------ 
  14:34:38         XLON          3000         112.76       426224572745245 
              --------------  ----------  -------------  ------------------ 
  14:34:38         XLON          1200         112.76       426224572745246 
              --------------  ----------  -------------  ------------------ 
  14:34:38         XLON          4624         112.76       426224572745247 
              --------------  ----------  -------------  ------------------ 
  14:34:39         XLON          2144         112.76       426224572745259 
              --------------  ----------  -------------  ------------------ 
  14:34:39         XLON          2213         112.76       426224572745260 
              --------------  ----------  -------------  ------------------ 
  14:34:39         XLON           550         112.76       426224572745261 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          1937         112.74       426224572745264 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON           996         112.74       426224572745265 
              --------------  ----------  -------------  ------------------ 
  14:34:53         XLON           328         112.72       426224572745346 
              --------------  ----------  -------------  ------------------ 
  14:34:53         XLON          2000         112.72       426224572745347 
              --------------  ----------  -------------  ------------------ 
  14:34:55         XLON          2138         112.72       426224572745370 
              --------------  ----------  -------------  ------------------ 
  14:34:55         XLON          3992         112.72       426224572745371 
              --------------  ----------  -------------  ------------------ 
  14:35:43         XLON          25748        112.78       426224572745661 
              --------------  ----------  -------------  ------------------ 
  14:35:50         XLON          3352         112.78       426224572745687 
              --------------  ----------  -------------  ------------------ 
  14:35:50         XLON          2966         112.76       426224572745690 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          3951         112.76       426224572745736 
              --------------  ----------  -------------  ------------------ 
  14:36:24         XLON          3000         112.74       426224572745941 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          1772         112.74       426224572745955 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          2059         112.74       426224572745956 
              --------------  ----------  -------------  ------------------ 
  14:36:27         XLON          1683         112.74       426224572745968 
              --------------  ----------  -------------  ------------------ 
  14:36:41         XLON            2          112.76       426224572746069 
              --------------  ----------  -------------  ------------------ 
  14:36:41         XLON          3000         112.76       426224572746070 
              --------------  ----------  -------------  ------------------ 
  14:36:46         XLON           59          112.76       426224572746087 
              --------------  ----------  -------------  ------------------ 
  14:36:46         XLON          3000         112.76       426224572746088 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          5527         112.76       426224572746106 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON          1218         112.76       426224572746112 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON          1880         112.76       426224572746113 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON          3000         112.76       426224572746114 
              --------------  ----------  -------------  ------------------ 
  14:37:02         XLON           21          112.76       426224572746140 
              --------------  ----------  -------------  ------------------ 
  14:37:21         XLON          3200         112.76       426224572746305 
              --------------  ----------  -------------  ------------------ 
  14:37:21         XLON          3000         112.76       426224572746306 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON          2513         112.74       426224572746335 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON          3075         112.74       426224572746336 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON          3812         112.74       426224572746337 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON          3198         112.74       426224572746338 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON           500         112.74       426224572746344 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON          3000         112.74       426224572746345 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON          4581         112.74       426224572746346 
              --------------  ----------  -------------  ------------------ 
  14:37:30         XLON          1607         112.74       426224572746347 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON           97          112.72       426224572746407 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          2436         112.72       426224572746408 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          2122         112.72       426224572746409 
              --------------  ----------  -------------  ------------------ 
  14:37:59         XLON          5749         112.74       426224572746494 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON           560         112.74       426224572746518 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          12619        112.74       426224572746519 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          3000         112.74       426224572746520 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          2310         112.74       426224572746521 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          1154         112.74       426224572746522 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON           336         112.74       426224572746523 
              --------------  ----------  -------------  ------------------ 
  14:38:36         XLON          2697         112.74       426224572746611 
              --------------  ----------  -------------  ------------------ 
  14:38:36         XLON           643         112.74       426224572746612 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON           304         112.74       426224572746663 
              --------------  ----------  -------------  ------------------ 
  14:38:43         XLON           138         112.74       426224572746668 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          13917        112.74       426224572746832 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          2415         112.76       426224572746826 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          9400         112.76       426224572746827 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON          13927        112.74       426224572746886 
              --------------  ----------  -------------  ------------------ 
  14:39:59         XLON          2129         112.74       426224572746909 
              --------------  ----------  -------------  ------------------ 
  14:39:59         XLON           892         112.74       426224572746910 
              --------------  ----------  -------------  ------------------ 
  14:40:23         XLON          3000         112.74       426224572747071 
              --------------  ----------  -------------  ------------------ 
  14:40:56         XLON          4200         112.74       426224572747192 
              --------------  ----------  -------------  ------------------ 
  14:40:59         XLON          2175         112.72       426224572747198 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          8765         112.72       426224572747460 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          1870         112.72       426224572747461 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          4108         112.72       426224572747483 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          3000         112.72       426224572747484 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          1200         112.72       426224572747485 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          4537         112.72       426224572747486 
              --------------  ----------  -------------  ------------------ 
  14:41:42         XLON          3387         112.70       426224572747496 
              --------------  ----------  -------------  ------------------ 
  14:41:42         XLON           721         112.70       426224572747512 
              --------------  ----------  -------------  ------------------ 
  14:41:42         XLON          3473         112.70       426224572747514 
              --------------  ----------  -------------  ------------------ 
  14:41:44         XLON          4186         112.68       426224572747533 
              --------------  ----------  -------------  ------------------ 
  14:41:51         XLON          3500         112.66       426224572747542 
              --------------  ----------  -------------  ------------------ 
  14:41:51         XLON          3000         112.66       426224572747543 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          3000         112.68       426224572747557 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          3200         112.68       426224572747558 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          2455         112.68       426224572747559 
              --------------  ----------  -------------  ------------------ 
  14:42:00         XLON          3000         112.68       426224572747568 
              --------------  ----------  -------------  ------------------ 
  14:42:00         XLON           99          112.68       426224572747569 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          7417         112.64       426224572747570 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          3302         112.64       426224572747571 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          5369         112.60       426224572747612 
              --------------  ----------  -------------  ------------------ 
  14:42:34         XLON          13733        112.52       426224572747906 
              --------------  ----------  -------------  ------------------ 
  14:42:57         XLON          1184         112.56       426224572748061 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          3564         112.56       426224572748062 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          5309         112.56       426224572748063 
              --------------  ----------  -------------  ------------------ 
  14:43:03         XLON          1299         112.54       426224572748079 
              --------------  ----------  -------------  ------------------ 
  14:43:03         XLON          4051         112.54       426224572748080 
              --------------  ----------  -------------  ------------------ 
  14:43:29         XLON           297         112.56       426224572748159 
              --------------  ----------  -------------  ------------------ 
  14:43:29         XLON           160         112.56       426224572748160 
              --------------  ----------  -------------  ------------------ 
  14:43:32         XLON          1952         112.60       426224572748196 
              --------------  ----------  -------------  ------------------ 
  14:43:35         XLON          2743         112.60       426224572748202 
              --------------  ----------  -------------  ------------------ 
  14:43:35         XLON           997         112.60       426224572748203 
              --------------  ----------  -------------  ------------------ 
  14:43:46         XLON          11575        112.60       426224572748247 
              --------------  ----------  -------------  ------------------ 
  14:44:01         XLON          7587         112.58       426224572748295 
              --------------  ----------  -------------  ------------------ 
  14:44:01         XLON          4655         112.58       426224572748296 
              --------------  ----------  -------------  ------------------ 
  14:44:31         XLON          2930         112.50       426224572748461 
              --------------  ----------  -------------  ------------------ 
  14:44:42         XLON          1668         112.52       426224572748578 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          3911         112.46       426224572748734 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          1715         112.46       426224572748735 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          5458         112.46       426224572748736 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          5459         112.48       426224572748737 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          1718         112.48       426224572748738 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          3000         112.48       426224572748739 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          1200         112.48       426224572748740 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          1200         112.48       426224572748741 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          1898         112.48       426224572748742 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          8219         112.42       426224572748762 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          1884         112.42       426224572748763 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON          4068         112.44       426224572748835 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON           320         112.52       426224572749001 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON          4088         112.52       426224572749002 
              --------------  ----------  -------------  ------------------ 
  14:46:08         XLON          2987         112.52       426224572749003 
              --------------  ----------  -------------  ------------------ 
  14:46:08         XLON          1599         112.52       426224572749004 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          2214         112.54       426224572749045 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          2245         112.54       426224572749043 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON           786         112.54       426224572749044 
              --------------  ----------  -------------  ------------------ 
  14:46:26         XLON          1266         112.54       426224572749064 
              --------------  ----------  -------------  ------------------ 
  14:46:26         XLON          1711         112.54       426224572749065 
              --------------  ----------  -------------  ------------------ 
  14:46:30         XLON          10223        112.52       426224572749083 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          1666         112.54       426224572749099 
              --------------  ----------  -------------  ------------------ 
  14:47:02         XLON          1831         112.56       426224572749264 
              --------------  ----------  -------------  ------------------ 
  14:47:02         XLON          1422         112.56       426224572749265 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          3105         112.56       426224572749465 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          10449        112.56       426224572749466 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          1232         112.54       426224572749472 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          3000         112.54       426224572749473 
              --------------  ----------  -------------  ------------------ 
  14:47:47         XLON          2819         112.52       426224572749504 
              --------------  ----------  -------------  ------------------ 
  14:47:56         XLON          12835        112.52       426224572749533 
              --------------  ----------  -------------  ------------------ 
  14:47:56         XLON          3000         112.52       426224572749535 
              --------------  ----------  -------------  ------------------ 
  14:47:56         XLON          2783         112.52       426224572749536 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          3000         112.56       426224572749681 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON           244         112.56       426224572749682 
              --------------  ----------  -------------  ------------------ 
  14:48:39         XLON          2836         112.56       426224572749698 
              --------------  ----------  -------------  ------------------ 
  14:48:45         XLON          2836         112.56       426224572749700 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          12460        112.56       426224572749956 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          3000         112.56       426224572749962 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          7594         112.56       426224572749963 
              --------------  ----------  -------------  ------------------ 
  14:50:08         XLON          3300         112.60       426224572750058 
              --------------  ----------  -------------  ------------------ 
  14:50:36         XLON            2          112.62       426224572750179 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          3068         112.60       426224572750190 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          3600         112.60       426224572750191 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON           400         112.60       426224572750192 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON           156         112.60       426224572750193 
              --------------  ----------  -------------  ------------------ 
  14:51:30         XLON          6668         112.60       426224572750340 
              --------------  ----------  -------------  ------------------ 
  14:51:30         XLON          2869         112.60       426224572750345 
              --------------  ----------  -------------  ------------------ 
  14:51:39         XLON           539         112.60       426224572750377 
              --------------  ----------  -------------  ------------------ 
  14:51:39         XLON          5579         112.60       426224572750378 
              --------------  ----------  -------------  ------------------ 
  14:51:39         XLON          3000         112.60       426224572750379 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON          1485         112.60       426224572750381 
              --------------  ----------  -------------  ------------------ 
  14:51:42         XLON          1581         112.60       426224572750399 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON           27          112.60       426224572750446 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON          11405        112.60       426224572750523 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          9768         112.60       426224572750598 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON           500         112.60       426224572750599 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          2068         112.60       426224572750601 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          3000         112.60       426224572750602 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          2225         112.60       426224572750603 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          2962         112.60       426224572750604 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON           361         112.54       426224572750688 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON          2059         112.54       426224572750701 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON          3000         112.54       426224572750702 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON          2852         112.54       426224572750703 
              --------------  ----------  -------------  ------------------ 
  14:52:54         XLON           786         112.54       426224572750706 
              --------------  ----------  -------------  ------------------ 
  14:52:54         XLON          3000         112.54       426224572750707 
              --------------  ----------  -------------  ------------------ 
  14:52:56         XLON           351         112.54       426224572750714 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          2474         112.54       426224572750720 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          3000         112.54       426224572750721 
              --------------  ----------  -------------  ------------------ 
  14:53:03         XLON          7313         112.56       426224572750737 
              --------------  ----------  -------------  ------------------ 
  14:53:03         XLON           722         112.56       426224572750738 
              --------------  ----------  -------------  ------------------ 
  14:53:16         XLON          3300         112.58       426224572750787 
              --------------  ----------  -------------  ------------------ 
  14:53:16         XLON          1226         112.58       426224572750788 
              --------------  ----------  -------------  ------------------ 
  14:53:59         XLON          4023         112.60       426224572750915 
              --------------  ----------  -------------  ------------------ 
  14:53:59         XLON          9691         112.60       426224572750918 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751096 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751097 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751098 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751099 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751100 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751101 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751102 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751103 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751104 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          1000         112.62       426224572751105 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON           100         112.62       426224572751106 
              --------------  ----------  -------------  ------------------ 
  14:54:36         XLON           100         112.62       426224572751110 
              --------------  ----------  -------------  ------------------ 
  14:54:37         XLON           100         112.62       426224572751111 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON           100         112.62       426224572751115 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON           852         112.62       426224572751116 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON           550         112.62       426224572751134 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          1000         112.62       426224572751135 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          1000         112.62       426224572751136 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          1000         112.62       426224572751137 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          1000         112.62       426224572751138 
              --------------  ----------  -------------  ------------------ 
  14:54:39         XLON           100         112.62       426224572751139 
              --------------  ----------  -------------  ------------------ 
  14:54:40         XLON           100         112.62       426224572751146 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON           780         112.62       426224572751148 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          1000         112.62       426224572751149 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          1000         112.62       426224572751150 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          2000         112.62       426224572751151 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          1440         112.62       426224572751152 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          1009         112.62       426224572751153 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON           100         112.62       426224572751157 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          1290         112.62       426224572751158 
              --------------  ----------  -------------  ------------------ 
  14:54:42         XLON           100         112.62       426224572751161 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON          2130         112.62       426224572751164 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON          1000         112.62       426224572751165 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON          1000         112.62       426224572751166 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON          1980         112.62       426224572751167 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON          1020         112.62       426224572751168 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON          1000         112.62       426224572751169 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON           559         112.62       426224572751170 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON          3188         112.62       426224572751263 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON          3258         112.62       426224572751260 
              --------------  ----------  -------------  ------------------ 
  14:55:43         XLON          3395         112.60       426224572751503 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON          6603         112.60       426224572751546 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON          1000         112.60       426224572751547 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON          4990         112.60       426224572751548 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON          5020         112.62       426224572751536 
              --------------  ----------  -------------  ------------------ 
  14:55:59         XLON          2891         112.58       426224572751655 
              --------------  ----------  -------------  ------------------ 
  14:56:08         XLON           832         112.50       426224572751754 
              --------------  ----------  -------------  ------------------ 
  14:56:08         XLON          4950         112.50       426224572751755 
              --------------  ----------  -------------  ------------------ 
  14:56:08         XLON           682         112.50       426224572751756 
              --------------  ----------  -------------  ------------------ 
  14:56:26         XLON          2522         112.56       426224572751900 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          1650         112.56       426224572751960 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          4162         112.56       426224572751962 
              --------------  ----------  -------------  ------------------ 
  14:56:54         XLON          3000         112.56       426224572752035 
              --------------  ----------  -------------  ------------------ 
  14:56:54         XLON           130         112.56       426224572752036 
              --------------  ----------  -------------  ------------------ 
  14:57:16         XLON          2867         112.52       426224572752192 
              --------------  ----------  -------------  ------------------ 
  14:57:19         XLON          12172        112.50       426224572752223 
              --------------  ----------  -------------  ------------------ 
  14:57:38         XLON          2629         112.48       426224572752323 
              --------------  ----------  -------------  ------------------ 
  14:57:38         XLON          2900         112.48       426224572752324 
              --------------  ----------  -------------  ------------------ 
  14:57:57         XLON          2291         112.50       426224572752411 
              --------------  ----------  -------------  ------------------ 
  14:57:57         XLON          5019         112.50       426224572752412 
              --------------  ----------  -------------  ------------------ 
  14:58:12         XLON          3055         112.46       426224572752499 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          4312         112.42       426224572752583 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          3000         112.36       426224572752801 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          3200         112.38       426224572752802 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          3000         112.38       426224572752803 
              --------------  ----------  -------------  ------------------ 
  14:59:02         XLON          1013         112.38       426224572752804 
              --------------  ----------  -------------  ------------------ 
  14:59:10         XLON          1542         112.36       426224572752860 
              --------------  ----------  -------------  ------------------ 
  14:59:10         XLON          1556         112.36       426224572752861 
              --------------  ----------  -------------  ------------------ 
  14:59:17         XLON          2177         112.36       426224572752877 
              --------------  ----------  -------------  ------------------ 
  14:59:17         XLON           635         112.36       426224572752878 
              --------------  ----------  -------------  ------------------ 
  14:59:26         XLON          2104         112.36       426224572752924 
              --------------  ----------  -------------  ------------------ 
  14:59:34         XLON          2205         112.40       426224572752962 
              --------------  ----------  -------------  ------------------ 
  14:59:34         XLON          3000         112.40       426224572752963 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON          5224         112.36       426224572752989 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON          3000         112.40       426224572753108 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON            2          112.40       426224572753139 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON          2104         112.42       426224572753168 
              --------------  ----------  -------------  ------------------ 
  15:00:16         XLON          3000         112.42       426224572753212 
              --------------  ----------  -------------  ------------------ 
  15:00:16         XLON           672         112.42       426224572753213 
              --------------  ----------  -------------  ------------------ 
  15:00:22         XLON          1311         112.42       426224572753234 
              --------------  ----------  -------------  ------------------ 
  15:00:22         XLON          1560         112.42       426224572753235 
              --------------  ----------  -------------  ------------------ 
  15:00:30         XLON          2104         112.42       426224572753275 
              --------------  ----------  -------------  ------------------ 
  15:00:30         XLON          1047         112.42       426224572753276 
              --------------  ----------  -------------  ------------------ 
  15:00:34         XLON           117         112.42       426224572753298 
              --------------  ----------  -------------  ------------------ 
  15:00:40         XLON          13408        112.40       426224572753326 
              --------------  ----------  -------------  ------------------ 
  15:01:06         XLON          7152         112.42       426224572753456 
              --------------  ----------  -------------  ------------------ 
  15:01:30         XLON          12670        112.42       426224572753562 
              --------------  ----------  -------------  ------------------ 
  15:01:30         XLON          3000         112.40       426224572753564 
              --------------  ----------  -------------  ------------------ 
  15:01:30         XLON           251         112.40       426224572753565 
              --------------  ----------  -------------  ------------------ 
  15:01:59         XLON          4563         112.40       426224572753729 
              --------------  ----------  -------------  ------------------ 
  15:02:06         XLON          3278         112.38       426224572753763 
              --------------  ----------  -------------  ------------------ 
  15:02:09         XLON          4000         112.36       426224572753767 
              --------------  ----------  -------------  ------------------ 
  15:02:09         XLON          4371         112.36       426224572753768 
              --------------  ----------  -------------  ------------------ 
  15:02:17         XLON          3000         112.32       426224572753840 
              --------------  ----------  -------------  ------------------ 
  15:02:38         XLON          2697         112.28       426224572753921 
              --------------  ----------  -------------  ------------------ 
  15:02:38         XLON          3433         112.28       426224572753922 
              --------------  ----------  -------------  ------------------ 
  15:03:06         XLON          2104         112.30       426224572754020 
              --------------  ----------  -------------  ------------------ 
  15:03:06         XLON           72          112.30       426224572754021 
              --------------  ----------  -------------  ------------------ 
  15:03:06         XLON          3849         112.30       426224572754022 
              --------------  ----------  -------------  ------------------ 
  15:03:38         XLON          2104         112.32       426224572754210 
              --------------  ----------  -------------  ------------------ 
  15:03:38         XLON          2039         112.32       426224572754211 
              --------------  ----------  -------------  ------------------ 
  15:03:49         XLON          3000         112.38       426224572754286 
              --------------  ----------  -------------  ------------------ 
  15:03:49         XLON          1229         112.38       426224572754287 
              --------------  ----------  -------------  ------------------ 
  15:03:49         XLON          1006         112.38       426224572754288 
              --------------  ----------  -------------  ------------------ 
  15:04:00         XLON          2104         112.36       426224572754316 
              --------------  ----------  -------------  ------------------ 
  15:04:02         XLON          2104         112.36       426224572754331 
              --------------  ----------  -------------  ------------------ 
  15:04:06         XLON          3938         112.34       426224572754346 
              --------------  ----------  -------------  ------------------ 
  15:04:06         XLON           476         112.34       426224572754347 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON          5044         112.38       426224572754411 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON          2314         112.38       426224572754412 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON          6015         112.38       426224572754420 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON          3882         112.36       426224572754435 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON           246         112.32       426224572754458 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          1095         112.32       426224572754459 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          2207         112.32       426224572754460 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON            1          112.30       426224572754706 
              --------------  ----------  -------------  ------------------ 
  15:05:27         XLON          3431         112.30       426224572754782 
              --------------  ----------  -------------  ------------------ 
  15:05:27         XLON          3000         112.30       426224572754783 
              --------------  ----------  -------------  ------------------ 
  15:05:31         XLON          2174         112.30       426224572754791 
              --------------  ----------  -------------  ------------------ 
  15:05:31         XLON           765         112.30       426224572754792 
              --------------  ----------  -------------  ------------------ 
  15:05:32         XLON          3756         112.30       426224572754795 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          3000         112.30       426224572754833 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          3200         112.30       426224572754834 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          6181         112.30       426224572754835 
              --------------  ----------  -------------  ------------------ 
  15:06:00         XLON          3089         112.28       426224572754884 
              --------------  ----------  -------------  ------------------ 
  15:06:26         XLON          1520         112.26       426224572755028 
              --------------  ----------  -------------  ------------------ 
  15:06:26         XLON           784         112.26       426224572755029 
              --------------  ----------  -------------  ------------------ 
  15:06:26         XLON           652         112.26       426224572755030 
              --------------  ----------  -------------  ------------------ 
  15:06:31         XLON          2348         112.26       426224572755050 
              --------------  ----------  -------------  ------------------ 
  15:06:31         XLON          1449         112.26       426224572755051 
              --------------  ----------  -------------  ------------------ 
  15:06:51         XLON          1759         112.32       426224572755132 
              --------------  ----------  -------------  ------------------ 
  15:07:19         XLON          8382         112.34       426224572755313 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          1654         112.32       426224572755332 
              --------------  ----------  -------------  ------------------ 
  15:07:49         XLON          3000         112.26       426224572755430 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON          3000         112.20       426224572755480 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON           420         112.20       426224572755481 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON          2361         112.20       426224572755482 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON          3995         112.22       426224572755483 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON          4624         112.22       426224572755484 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON          1284         112.22       426224572755485 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON          1704         112.22       426224572755486 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          3000         112.18       426224572755561 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          3000         112.10       426224572755813 
              --------------  ----------  -------------  ------------------ 
  15:09:29         XLON            2          112.12       426224572755842 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          2478         112.12       426224572755892 
              --------------  ----------  -------------  ------------------ 
  15:09:51         XLON          3060         112.16       426224572755978 
              --------------  ----------  -------------  ------------------ 
  15:09:53         XLON          1129         112.16       426224572755990 
              --------------  ----------  -------------  ------------------ 
  15:09:56         XLON          3492         112.14       426224572755993 
              --------------  ----------  -------------  ------------------ 
  15:10:36         XLON           20          112.16       426224572756202 
              --------------  ----------  -------------  ------------------ 
  15:10:36         XLON          5997         112.16       426224572756203 
              --------------  ----------  -------------  ------------------ 
  15:10:36         XLON          3000         112.16       426224572756204 
              --------------  ----------  -------------  ------------------ 
  15:10:39         XLON          4243         112.14       426224572756206 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          3200         112.14       426224572756228 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          3000         112.14       426224572756229 
              --------------  ----------  -------------  ------------------ 
  15:10:45         XLON          4581         112.14       426224572756230 
              --------------  ----------  -------------  ------------------ 
  15:10:49         XLON          2086         112.14       426224572756252 
              --------------  ----------  -------------  ------------------ 
  15:10:49         XLON          3000         112.14       426224572756253 
              --------------  ----------  -------------  ------------------ 
  15:10:49         XLON          1261         112.14       426224572756254 
              --------------  ----------  -------------  ------------------ 
  15:10:49         XLON          1705         112.14       426224572756255 
              --------------  ----------  -------------  ------------------ 
  15:10:49         XLON           339         112.14       426224572756256 
              --------------  ----------  -------------  ------------------ 
  15:10:51         XLON          7675         112.14       426224572756264 
              --------------  ----------  -------------  ------------------ 
  15:10:51         XLON          1179         112.14       426224572756265 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          1581         112.16       426224572756316 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          1136         112.16       426224572756317 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          12002        112.16       426224572756330 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          13186        112.14       426224572756472 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          8911         112.16       426224572756474 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          1318         112.10       426224572756638 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          2887         112.10       426224572756639 
              --------------  ----------  -------------  ------------------ 
  15:12:28         XLON          5027         112.14       426224572756888 
              --------------  ----------  -------------  ------------------ 
  15:12:28         XLON            1          112.14       426224572756889 
              --------------  ----------  -------------  ------------------ 
  15:12:49         XLON          6514         112.16       426224572756953 
              --------------  ----------  -------------  ------------------ 
  15:12:56         XLON          1628         112.16       426224572756964 
              --------------  ----------  -------------  ------------------ 
  15:12:56         XLON          3000         112.16       426224572756965 
              --------------  ----------  -------------  ------------------ 
  15:12:58         XLON           328         112.16       426224572756971 
              --------------  ----------  -------------  ------------------ 
  15:12:58         XLON          3669         112.16       426224572756972 
              --------------  ----------  -------------  ------------------ 
  15:13:07         XLON          2875         112.16       426224572757017 
              --------------  ----------  -------------  ------------------ 
  15:13:12         XLON          4266         112.14       426224572757029 
              --------------  ----------  -------------  ------------------ 
  15:13:32         XLON          3141         112.12       426224572757106 
              --------------  ----------  -------------  ------------------ 
  15:13:37         XLON          2136         112.10       426224572757119 
              --------------  ----------  -------------  ------------------ 
  15:13:37         XLON          1014         112.10       426224572757120 
              --------------  ----------  -------------  ------------------ 
  15:13:37         XLON           447         112.10       426224572757121 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          6523         112.08       426224572757213 
              --------------  ----------  -------------  ------------------ 
  15:14:41         XLON          1748         112.08       426224572757430 
              --------------  ----------  -------------  ------------------ 
  15:14:41         XLON          3000         112.08       426224572757431 
              --------------  ----------  -------------  ------------------ 
  15:14:41         XLON          1646         112.08       426224572757432 
              --------------  ----------  -------------  ------------------ 
  15:14:41         XLON           538         112.08       426224572757433 
              --------------  ----------  -------------  ------------------ 
  15:14:45         XLON          2103         112.08       426224572757441 
              --------------  ----------  -------------  ------------------ 
  15:14:45         XLON          10749        112.08       426224572757442 
              --------------  ----------  -------------  ------------------ 
  15:14:45         XLON          12580        112.08       426224572757443 
              --------------  ----------  -------------  ------------------ 
  15:15:04         XLON          4669         112.08       426224572757511 
              --------------  ----------  -------------  ------------------ 
  15:15:04         XLON          3358         112.08       426224572757512 
              --------------  ----------  -------------  ------------------ 
  15:15:12         XLON          2686         112.06       426224572757564 
              --------------  ----------  -------------  ------------------ 
  15:15:19         XLON          2873         112.06       426224572757577 
              --------------  ----------  -------------  ------------------ 
  15:15:51         XLON           41          112.18       426224572757743 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          3300         112.18       426224572757824 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          3000         112.18       426224572757825 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          1200         112.18       426224572757826 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          1311         112.18       426224572757827 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          4161         112.18       426224572757828 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          3000         112.14       426224572757890 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          2465         112.16       426224572757891 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          3227         112.18       426224572757809 
              --------------  ----------  -------------  ------------------ 
  15:17:06         XLON           284         112.14       426224572758115 
              --------------  ----------  -------------  ------------------ 
  15:17:06         XLON           556         112.14       426224572758116 
              --------------  ----------  -------------  ------------------ 
  15:17:06         XLON          1295         112.14       426224572758117 
              --------------  ----------  -------------  ------------------ 
  15:17:06         XLON          2041         112.14       426224572758118 
              --------------  ----------  -------------  ------------------ 
  15:17:06         XLON          7377         112.14       426224572758112 
              --------------  ----------  -------------  ------------------ 
  15:17:40         XLON          4776         112.12       426224572758200 
              --------------  ----------  -------------  ------------------ 
  15:17:40         XLON          7269         112.12       426224572758202 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON          1476         112.08       426224572758249 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON          1584         112.08       426224572758250 
              --------------  ----------  -------------  ------------------ 
  15:17:51         XLON          1031         112.06       426224572758261 
              --------------  ----------  -------------  ------------------ 
  15:17:51         XLON          6493         112.06       426224572758262 
              --------------  ----------  -------------  ------------------ 
  15:17:51         XLON          1259         112.06       426224572758263 
              --------------  ----------  -------------  ------------------ 
  15:17:51         XLON          3000         112.06       426224572758264 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON          1699         112.06       426224572758404 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON          1643         112.06       426224572758405 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          7725         112.08       426224572758574 
              --------------  ----------  -------------  ------------------ 
  15:19:18         XLON          2201         112.08       426224572758586 
              --------------  ----------  -------------  ------------------ 
  15:19:18         XLON          2879         112.08       426224572758587 
              --------------  ----------  -------------  ------------------ 
  15:19:32         XLON            5          112.04       426224572758638 
              --------------  ----------  -------------  ------------------ 
  15:19:32         XLON          3000         112.04       426224572758639 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON          1121         111.98       426224572758693 
              --------------  ----------  -------------  ------------------ 
  15:19:39         XLON          3000         111.94       426224572758705 
              --------------  ----------  -------------  ------------------ 
  15:19:39         XLON           500         111.96       426224572758706 
              --------------  ----------  -------------  ------------------ 
  15:19:39         XLON          1682         111.96       426224572758707 
              --------------  ----------  -------------  ------------------ 
  15:19:39         XLON          2182         111.98       426224572758694 
              --------------  ----------  -------------  ------------------ 
  15:19:39         XLON          3000         111.98       426224572758695 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          12183        111.96       426224572758782 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          3129         112.00       426224572758928 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          10806        112.00       426224572758929 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          3129         111.98       426224572758932 
              --------------  ----------  -------------  ------------------ 
  15:20:51         XLON          7059         112.00       426224572758989 
              --------------  ----------  -------------  ------------------ 
  15:20:51         XLON           69          112.00       426224572758990 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON           384         112.00       426224572759124 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON          1581         112.00       426224572759125 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON          3000         112.00       426224572759126 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON          1780         112.00       426224572759127 
              --------------  ----------  -------------  ------------------ 
  15:21:35         XLON          3468         112.02       426224572759143 
              --------------  ----------  -------------  ------------------ 
  15:21:35         XLON          1187         112.02       426224572759145 
              --------------  ----------  -------------  ------------------ 
  15:21:35         XLON          2016         112.02       426224572759146 
              --------------  ----------  -------------  ------------------ 
  15:21:58         XLON          6396         112.04       426224572759184 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          3000         112.00       426224572759252 
              --------------  ----------  -------------  ------------------ 
  15:22:28         XLON          2162         112.00       426224572759253 
              --------------  ----------  -------------  ------------------ 
  15:22:28         XLON          1871         112.00       426224572759254 
              --------------  ----------  -------------  ------------------ 
  15:22:30         XLON          2888         112.00       426224572759255 
              --------------  ----------  -------------  ------------------ 
  15:22:30         XLON          1768         112.00       426224572759256 
              --------------  ----------  -------------  ------------------ 
  15:22:50         XLON          12742        111.98       426224572759315 
              --------------  ----------  -------------  ------------------ 
  15:22:50         XLON          3000         111.98       426224572759327 
              --------------  ----------  -------------  ------------------ 
  15:22:50         XLON          9153         111.98       426224572759328 
              --------------  ----------  -------------  ------------------ 
  15:23:34         XLON          4170         112.04       426224572759519 
              --------------  ----------  -------------  ------------------ 
  15:23:42         XLON          1820         112.04       426224572759565 
              --------------  ----------  -------------  ------------------ 
  15:23:42         XLON          1253         112.04       426224572759566 
              --------------  ----------  -------------  ------------------ 
  15:23:49         XLON           950         112.04       426224572759576 
              --------------  ----------  -------------  ------------------ 
  15:23:49         XLON           245         112.04       426224572759577 
              --------------  ----------  -------------  ------------------ 
  15:23:49         XLON          1683         112.04       426224572759578 
              --------------  ----------  -------------  ------------------ 
  15:23:56         XLON          1167         112.04       426224572759596 
              --------------  ----------  -------------  ------------------ 
  15:23:56         XLON          1429         112.04       426224572759597 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON          2556         112.04       426224572759601 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          5074         112.08       426224572759695 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          7022         112.08       426224572759696 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          2240         112.08       426224572759697 
              --------------  ----------  -------------  ------------------ 
  15:24:36         XLON          2186         112.08       426224572759698 
              --------------  ----------  -------------  ------------------ 
  15:24:40         XLON          1788         112.08       426224572759710 
              --------------  ----------  -------------  ------------------ 
  15:25:22         XLON           282         112.18       426224572759929 
              --------------  ----------  -------------  ------------------ 
  15:25:41         XLON          1746         112.18       426224572759971 
              --------------  ----------  -------------  ------------------ 
  15:25:41         XLON          3000         112.18       426224572759972 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON          2626         112.18       426224572760030 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON           893         112.16       426224572760036 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON          10325        112.16       426224572760037 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          2867         112.16       426224572760044 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          1488         112.14       426224572760121 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          10769        112.14       426224572760122 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          3000         112.14       426224572760123 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          1108         112.14       426224572760124 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          2148         112.14       426224572760128 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          2765         112.14       426224572760129 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          3000         112.14       426224572760130 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          1640         112.14       426224572760131 
              --------------  ----------  -------------  ------------------ 
  15:26:44         XLON            3          112.12       426224572760136 
              --------------  ----------  -------------  ------------------ 
  15:26:44         XLON           967         112.12       426224572760137 
              --------------  ----------  -------------  ------------------ 
  15:26:55         XLON          1145         112.16       426224572760151 
              --------------  ----------  -------------  ------------------ 
  15:27:29         XLON          12169        112.18       426224572760291 
              --------------  ----------  -------------  ------------------ 
  15:27:29         XLON          3300         112.18       426224572760292 
              --------------  ----------  -------------  ------------------ 
  15:27:29         XLON          3000         112.18       426224572760293 
              --------------  ----------  -------------  ------------------ 
  15:27:29         XLON          14458        112.20       426224572760294 
              --------------  ----------  -------------  ------------------ 
  15:27:29         XLON          2681         112.20       426224572760295 
              --------------  ----------  -------------  ------------------ 
  15:28:00         XLON          1054         112.14       426224572760403 
              --------------  ----------  -------------  ------------------ 
  15:28:00         XLON          6340         112.14       426224572760401 
              --------------  ----------  -------------  ------------------ 
  15:28:06         XLON          4016         112.14       426224572760405 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON          4112         112.12       426224572760505 
              --------------  ----------  -------------  ------------------ 
  15:28:36         XLON          8901         112.12       426224572760510 
              --------------  ----------  -------------  ------------------ 
  15:28:56         XLON           902         112.12       426224572760568 
              --------------  ----------  -------------  ------------------ 
  15:28:56         XLON          1445         112.12       426224572760569 
              --------------  ----------  -------------  ------------------ 
  15:28:56         XLON          2775         112.12       426224572760570 
              --------------  ----------  -------------  ------------------ 
  15:29:52         XLON          2205         112.10       426224572760832 
              --------------  ----------  -------------  ------------------ 
  15:29:52         XLON          8006         112.10       426224572760833 
              --------------  ----------  -------------  ------------------ 
  15:30:10         XLON          13106        112.14       426224572760922 
              --------------  ----------  -------------  ------------------ 
  15:30:34         XLON          2773         112.14       426224572761021 
              --------------  ----------  -------------  ------------------ 
  15:30:34         XLON          2034         112.14       426224572761022 
              --------------  ----------  -------------  ------------------ 
  15:30:34         XLON          3363         112.14       426224572761023 
              --------------  ----------  -------------  ------------------ 
  15:30:34         XLON          1309         112.14       426224572761024 
              --------------  ----------  -------------  ------------------ 
  15:30:34         XLON          1581         112.14       426224572761025 
              --------------  ----------  -------------  ------------------ 
  15:30:34         XLON          2553         112.14       426224572761026 
              --------------  ----------  -------------  ------------------ 
  15:31:03         XLON          3000         112.18       426224572761126 
              --------------  ----------  -------------  ------------------ 
  15:31:03         XLON          4450         112.18       426224572761127 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          1057         112.16       426224572761138 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          1311         112.16       426224572761139 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON           673         112.16       426224572761140 
              --------------  ----------  -------------  ------------------ 
  15:31:11         XLON          2943         112.16       426224572761154 
              --------------  ----------  -------------  ------------------ 
  15:31:25         XLON          2861         112.16       426224572761205 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON          1846         112.16       426224572761220 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON          2575         112.16       426224572761221 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON          2428         112.16       426224572761222 
              --------------  ----------  -------------  ------------------ 
  15:31:35         XLON           426         112.16       426224572761256 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON          2138         112.16       426224572761269 
              --------------  ----------  -------------  ------------------ 
  15:31:40         XLON          1748         112.16       426224572761294 
              --------------  ----------  -------------  ------------------ 
  15:31:40         XLON          1316         112.16       426224572761295 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON           90          112.16       426224572761300 
              --------------  ----------  -------------  ------------------ 
  15:31:51         XLON            2          112.16       426224572761316 
              --------------  ----------  -------------  ------------------ 
  15:31:55         XLON          2575         112.16       426224572761349 
              --------------  ----------  -------------  ------------------ 
  15:31:55         XLON          3000         112.16       426224572761350 
              --------------  ----------  -------------  ------------------ 
  15:31:58         XLON           26          112.16       426224572761374 
              --------------  ----------  -------------  ------------------ 
  15:32:05         XLON           313         112.18       426224572761453 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON           432         112.16       426224572761530 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON          3145         112.16       426224572761531 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON          3000         112.16       426224572761533 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON          5701         112.16       426224572761534 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON           698         112.16       426224572761535 
              --------------  ----------  -------------  ------------------ 
  15:32:40         XLON          1988         112.24       426224572761636 
              --------------  ----------  -------------  ------------------ 
  15:32:45         XLON          2575         112.24       426224572761652 
              --------------  ----------  -------------  ------------------ 
  15:32:45         XLON          1277         112.24       426224572761653 
              --------------  ----------  -------------  ------------------ 
  15:32:51         XLON          1042         112.24       426224572761688 
              --------------  ----------  -------------  ------------------ 
  15:32:51         XLON          1901         112.24       426224572761689 
              --------------  ----------  -------------  ------------------ 
  15:32:54         XLON          4867         112.22       426224572761691 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          2944         112.22       426224572761693 
              --------------  ----------  -------------  ------------------ 
  15:33:15         XLON          6313         112.20       426224572761768 
              --------------  ----------  -------------  ------------------ 
  15:34:26         XLON          6175         112.26       426224572762017 
              --------------  ----------  -------------  ------------------ 
  15:34:26         XLON          6213         112.26       426224572762018 
              --------------  ----------  -------------  ------------------ 
  15:34:46         XLON          4793         112.22       426224572762093 
              --------------  ----------  -------------  ------------------ 
  15:34:46         XLON          6271         112.22       426224572762098 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          11484        112.22       426224572762178 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          3300         112.22       426224572762183 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          6383         112.22       426224572762184 
              --------------  ----------  -------------  ------------------ 
  15:35:18         XLON          2349         112.22       426224572762185 
              --------------  ----------  -------------  ------------------ 
  15:39:15         XLON          11068        112.28       426224572763144 
              --------------  ----------  -------------  ------------------ 
  15:39:15         XLON          3029         112.28       426224572763142 
              --------------  ----------  -------------  ------------------ 
  15:39:15         XLON          8039         112.28       426224572763143 
              --------------  ----------  -------------  ------------------ 
  15:40:38         XLON          1065         112.30       426224572763509 
              --------------  ----------  -------------  ------------------ 
  15:40:38         XLON          1497         112.30       426224572763510 
              --------------  ----------  -------------  ------------------ 
  15:40:38         XLON          2330         112.30       426224572763511 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          8738         112.32       426224572763822 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          3300         112.32       426224572763827 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          2178         112.32       426224572763828 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          3000         112.32       426224572763829 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          3211         112.32       426224572763830 
              --------------  ----------  -------------  ------------------ 
  15:42:32         XLON          3479         112.28       426224572763969 
              --------------  ----------  -------------  ------------------ 
  15:42:32         XLON           282         112.28       426224572763970 
              --------------  ----------  -------------  ------------------ 
  15:42:32         XLON          4954         112.28       426224572763971 
              --------------  ----------  -------------  ------------------ 
  15:42:32         XLON          2076         112.28       426224572763972 
              --------------  ----------  -------------  ------------------ 
  15:42:32         XLON           149         112.28       426224572763973 
              --------------  ----------  -------------  ------------------ 
  15:44:47         XLON          8998         112.36       426224572764387 
              --------------  ----------  -------------  ------------------ 
  15:44:47         XLON          3000         112.36       426224572764389 
              --------------  ----------  -------------  ------------------ 
  15:44:47         XLON          4406         112.36       426224572764390 
              --------------  ----------  -------------  ------------------ 
  15:44:47         XLON          1592         112.36       426224572764391 
              --------------  ----------  -------------  ------------------ 
  15:44:50         XLON          14014        112.36       426224572764399 
              --------------  ----------  -------------  ------------------ 
  15:44:50         XLON          3000         112.36       426224572764400 
              --------------  ----------  -------------  ------------------ 
  15:44:59         XLON          7972         112.42       426224572764494 
              --------------  ----------  -------------  ------------------ 
  15:45:20         XLON          1670         112.46       426224572764555 
              --------------  ----------  -------------  ------------------ 
  15:45:23         XLON          14328        112.46       426224572764559 
              --------------  ----------  -------------  ------------------ 
  15:45:23         XLON          3000         112.46       426224572764560 
              --------------  ----------  -------------  ------------------ 
  15:45:26         XLON            1          112.46       426224572764561 
              --------------  ----------  -------------  ------------------ 
  15:45:26         XLON          35300        112.46       426224572764562 
              --------------  ----------  -------------  ------------------ 
  15:45:29         XLON          7440         112.46       426224572764573 
              --------------  ----------  -------------  ------------------ 
  15:46:17         XLON          5913         112.48       426224572764736 
              --------------  ----------  -------------  ------------------ 
  15:46:32         XLON          4683         112.50       426224572764817 
              --------------  ----------  -------------  ------------------ 
  15:46:32         XLON          2161         112.50       426224572764818 
              --------------  ----------  -------------  ------------------ 
  15:46:32         XLON           400         112.50       426224572764819 
              --------------  ----------  -------------  ------------------ 
  15:46:32         XLON          1871         112.50       426224572764820 
              --------------  ----------  -------------  ------------------ 
  15:46:32         XLON          2591         112.50       426224572764821 
              --------------  ----------  -------------  ------------------ 
  15:46:32         XLON          1581         112.50       426224572764822 
              --------------  ----------  -------------  ------------------ 
  15:46:35         XLON          1767         112.50       426224572764825 
              --------------  ----------  -------------  ------------------ 
  15:46:38         XLON          7729         112.50       426224572764828 
              --------------  ----------  -------------  ------------------ 
  15:46:39         XLON           93          112.50       426224572764833 
              --------------  ----------  -------------  ------------------ 
  15:47:00         XLON          4036         112.48       426224572764891 
              --------------  ----------  -------------  ------------------ 
  15:47:00         XLON          4036         112.48       426224572764889 
              --------------  ----------  -------------  ------------------ 
  15:47:01         XLON          1159         112.48       426224572764893 
              --------------  ----------  -------------  ------------------ 
  15:47:01         XLON          3700         112.46       426224572764896 
              --------------  ----------  -------------  ------------------ 
  15:47:13         XLON           242         112.46       426224572764932 
              --------------  ----------  -------------  ------------------ 
  15:47:21         XLON          2811         112.46       426224572764955 
              --------------  ----------  -------------  ------------------ 
  15:47:32         XLON          6753         112.46       426224572764966 
              --------------  ----------  -------------  ------------------ 
  15:47:33         XLON          3000         112.46       426224572764991 
              --------------  ----------  -------------  ------------------ 
  15:47:33         XLON          1757         112.46       426224572764992 
              --------------  ----------  -------------  ------------------ 
  15:47:33         XLON          2093         112.46       426224572764993 
              --------------  ----------  -------------  ------------------ 
  15:47:33         XLON          5607         112.46       426224572764994 
              --------------  ----------  -------------  ------------------ 
  15:48:51         XLON           388         112.48       426224572765309 
              --------------  ----------  -------------  ------------------ 
  15:48:51         XLON          11023        112.48       426224572765315 
              --------------  ----------  -------------  ------------------ 
  15:48:52         XLON          4050         112.46       426224572765318 
              --------------  ----------  -------------  ------------------ 
  15:48:52         XLON          1263         112.46       426224572765319 
              --------------  ----------  -------------  ------------------ 
  15:48:52         XLON          2616         112.46       426224572765320 
              --------------  ----------  -------------  ------------------ 
  15:48:52         XLON          5498         112.46       426224572765321 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          8776         112.44       426224572765378 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          5800         112.44       426224572765379 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          3000         112.44       426224572765380 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          7200         112.46       426224572765381 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          2306         112.46       426224572765382 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          3000         112.46       426224572765383 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          4668         112.46       426224572765384 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          1200         112.46       426224572765385 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          1200         112.46       426224572765386 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON           348         112.46       426224572765387 
              --------------  ----------  -------------  ------------------ 
  15:49:14         XLON          1311         112.46       426224572765388 
              --------------  ----------  -------------  ------------------ 
  15:49:19         XLON          2452         112.46       426224572765417 
              --------------  ----------  -------------  ------------------ 
  15:49:19         XLON          2036         112.46       426224572765418 
              --------------  ----------  -------------  ------------------ 
  15:49:19         XLON          1664         112.46       426224572765419 
              --------------  ----------  -------------  ------------------ 
  15:49:19         XLON          1647         112.46       426224572765420 
              --------------  ----------  -------------  ------------------ 
  15:49:21         XLON          8225         112.46       426224572765421 
              --------------  ----------  -------------  ------------------ 
  15:49:34         XLON           272         112.48       426224572765435 
              --------------  ----------  -------------  ------------------ 
  15:49:41         XLON          8833         112.48       426224572765487 
              --------------  ----------  -------------  ------------------ 
  15:50:15         XLON          3700         112.46       426224572765605 
              --------------  ----------  -------------  ------------------ 
  15:50:15         XLON          3000         112.46       426224572765606 
              --------------  ----------  -------------  ------------------ 
  15:50:15         XLON          1840         112.46       426224572765607 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          1468         112.44       426224572765613 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          1468         112.44       426224572765614 
              --------------  ----------  -------------  ------------------ 
  15:50:25         XLON           25          112.44       426224572765615 
              --------------  ----------  -------------  ------------------ 
  15:50:27         XLON          2150         112.44       426224572765627 
              --------------  ----------  -------------  ------------------ 
  15:50:27         XLON          1286         112.44       426224572765628 
              --------------  ----------  -------------  ------------------ 
  15:50:27         XLON          3000         112.44       426224572765629 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON          1759         112.44       426224572765633 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON           649         112.44       426224572765634 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON          3000         112.44       426224572765635 
              --------------  ----------  -------------  ------------------ 
  15:50:35         XLON          6021         112.44       426224572765666 
              --------------  ----------  -------------  ------------------ 
  15:50:35         XLON          2306         112.44       426224572765667 
              --------------  ----------  -------------  ------------------ 
  15:50:35         XLON          3000         112.44       426224572765668 
              --------------  ----------  -------------  ------------------ 
  15:50:38         XLON           158         112.44       426224572765683 
              --------------  ----------  -------------  ------------------ 
  15:50:38         XLON          3000         112.44       426224572765684 
              --------------  ----------  -------------  ------------------ 
  15:50:40         XLON           22          112.44       426224572765703 
              --------------  ----------  -------------  ------------------ 
  15:50:57         XLON           253         112.44       426224572765754 
              --------------  ----------  -------------  ------------------ 
  15:50:57         XLON           627         112.44       426224572765755 
              --------------  ----------  -------------  ------------------ 
  15:50:57         XLON           880         112.44       426224572765757 
              --------------  ----------  -------------  ------------------ 
  15:50:59         XLON          1877         112.44       426224572765760 
              --------------  ----------  -------------  ------------------ 
  15:50:59         XLON          2511         112.44       426224572765761 
              --------------  ----------  -------------  ------------------ 
  15:51:16         XLON          2615         112.42       426224572765823 
              --------------  ----------  -------------  ------------------ 
  15:51:16         XLON          2406         112.42       426224572765824 
              --------------  ----------  -------------  ------------------ 
  15:51:16         XLON          4597         112.42       426224572765825 
              --------------  ----------  -------------  ------------------ 
  15:51:16         XLON           293         112.42       426224572765826 
              --------------  ----------  -------------  ------------------ 
  15:51:19         XLON           30          112.42       426224572765828 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON          5718         112.38       426224572765996 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON          1813         112.38       426224572765997 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          4034         112.34       426224572766064 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          10000        112.34       426224572766065 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          10000        112.34       426224572766066 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          20000        112.34       426224572766067 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          3000         112.36       426224572766068 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          2270         112.36       426224572766069 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          4624         112.36       426224572766070 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON          1200         112.36       426224572766071 
              --------------  ----------  -------------  ------------------ 
  15:52:28         XLON           11          112.38       426224572766120 
              --------------  ----------  -------------  ------------------ 
  15:52:30         XLON           12          112.38       426224572766125 
              --------------  ----------  -------------  ------------------ 
  15:54:16         XLON          3300         112.44       426224572766473 
              --------------  ----------  -------------  ------------------ 
  15:54:16         XLON          2178         112.44       426224572766474 
              --------------  ----------  -------------  ------------------ 
  15:54:16         XLON          3000         112.44       426224572766475 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON          3300         112.44       426224572766618 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON          3088         112.44       426224572766619 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON          2178         112.44       426224572766620 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON          3000         112.44       426224572766621 
              --------------  ----------  -------------  ------------------ 
  15:55:36         XLON          8252         112.36       426224572766743 
              --------------  ----------  -------------  ------------------ 
  15:55:36         XLON          2308         112.36       426224572766744 
              --------------  ----------  -------------  ------------------ 
  15:55:36         XLON          3000         112.36       426224572766745 
              --------------  ----------  -------------  ------------------ 
  15:55:36         XLON          2986         112.36       426224572766746 
              --------------  ----------  -------------  ------------------ 
  15:55:36         XLON          5711         112.36       426224572766747 
              --------------  ----------  -------------  ------------------ 
  15:55:56         XLON          12534        112.36       426224572766807 
              --------------  ----------  -------------  ------------------ 
  15:55:56         XLON          3000         112.38       426224572766809 
              --------------  ----------  -------------  ------------------ 
  15:55:56         XLON          3048         112.38       426224572766810 
              --------------  ----------  -------------  ------------------ 
  15:55:56         XLON           27          112.38       426224572766811 
              --------------  ----------  -------------  ------------------ 
  15:55:56         XLON          6583         112.38       426224572766812 
              --------------  ----------  -------------  ------------------ 
  15:55:59         XLON          2824         112.38       426224572766814 
              --------------  ----------  -------------  ------------------ 
  15:55:59         XLON          1863         112.38       426224572766815 
              --------------  ----------  -------------  ------------------ 
  15:55:59         XLON          3037         112.38       426224572766816 
              --------------  ----------  -------------  ------------------ 
  15:56:30         XLON           675         112.38       426224572766877 
              --------------  ----------  -------------  ------------------ 
  15:56:30         XLON           675         112.38       426224572766878 
              --------------  ----------  -------------  ------------------ 
  15:56:32         XLON          2340         112.38       426224572766879 
              --------------  ----------  -------------  ------------------ 
  15:56:32         XLON          1989         112.38       426224572766880 
              --------------  ----------  -------------  ------------------ 
  15:56:32         XLON          3000         112.38       426224572766881 
              --------------  ----------  -------------  ------------------ 
  15:56:34         XLON           34          112.36       426224572766888 
              --------------  ----------  -------------  ------------------ 
  15:56:34         XLON          1000         112.36       426224572766889 
              --------------  ----------  -------------  ------------------ 
  15:56:34         XLON          2000         112.36       426224572766890 
              --------------  ----------  -------------  ------------------ 
  15:56:34         XLON          9432         112.36       426224572766891 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFAUEFSESF

(END) Dow Jones Newswires

November 09, 2021 13:06 ET (18:06 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.