TIDMVOD
RNS Number : 0119S
Vodafone Group Plc
10 November 2021
10 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 10 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 112.28
-----------------
Lowest price paid per share
(pence): 111.38
-----------------
Volume weighted average price
paid per share (pence): 111.91
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,453,151,827 of its ordinary shares in treasury and has
27,364,476,041 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.91 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:21:27 XLON 3483 112.08 426843047991590
-------------- ---------- ------------- ------------------
08:21:27 XLON 10601 112.12 426843047991582
-------------- ---------- ------------- ------------------
08:21:54 XLON 14165 112.22 426843047991698
-------------- ---------- ------------- ------------------
08:22:55 XLON 3000 112.16 426843047991952
-------------- ---------- ------------- ------------------
08:22:55 XLON 987 112.16 426843047991953
-------------- ---------- ------------- ------------------
08:22:55 XLON 796 112.16 426843047991954
-------------- ---------- ------------- ------------------
08:22:55 XLON 6440 112.16 426843047991955
-------------- ---------- ------------- ------------------
08:22:55 XLON 1878 112.16 426843047991956
-------------- ---------- ------------- ------------------
08:26:02 XLON 3165 112.10 426843047992487
-------------- ---------- ------------- ------------------
08:26:02 XLON 9497 112.10 426843047992488
-------------- ---------- ------------- ------------------
08:27:33 XLON 2574 112.16 426843047992801
-------------- ---------- ------------- ------------------
08:27:33 XLON 415 112.16 426843047992802
-------------- ---------- ------------- ------------------
08:27:38 XLON 2989 112.16 426843047992827
-------------- ---------- ------------- ------------------
08:27:38 XLON 11000 112.10 426843047992828
-------------- ---------- ------------- ------------------
08:27:38 XLON 240 112.10 426843047992829
-------------- ---------- ------------- ------------------
08:27:38 XLON 3000 112.10 426843047992845
-------------- ---------- ------------- ------------------
08:27:38 XLON 4994 112.10 426843047992846
-------------- ---------- ------------- ------------------
08:27:38 XLON 4479 112.10 426843047992847
-------------- ---------- ------------- ------------------
08:28:14 XLON 3000 112.08 426843047992953
-------------- ---------- ------------- ------------------
08:28:42 XLON 1185 112.10 426843047992982
-------------- ---------- ------------- ------------------
08:28:42 XLON 191 112.10 426843047992983
-------------- ---------- ------------- ------------------
08:28:42 XLON 1201 112.10 426843047992984
-------------- ---------- ------------- ------------------
08:28:42 XLON 8020 112.10 426843047992985
-------------- ---------- ------------- ------------------
08:28:42 XLON 1117 112.10 426843047992986
-------------- ---------- ------------- ------------------
08:28:50 XLON 56 112.10 426843047993003
-------------- ---------- ------------- ------------------
08:28:50 XLON 8250 112.10 426843047993004
-------------- ---------- ------------- ------------------
08:28:55 XLON 8229 112.10 426843047993012
-------------- ---------- ------------- ------------------
08:29:43 XLON 14185 112.00 426843047993187
-------------- ---------- ------------- ------------------
08:31:00 XLON 13128 111.94 426843047993464
-------------- ---------- ------------- ------------------
08:32:10 XLON 3000 111.86 426843047993720
-------------- ---------- ------------- ------------------
08:32:46 XLON 1426 111.82 426843047993799
-------------- ---------- ------------- ------------------
08:32:46 XLON 6351 111.82 426843047993801
-------------- ---------- ------------- ------------------
08:33:27 XLON 3100 111.84 426843047993912
-------------- ---------- ------------- ------------------
08:34:40 XLON 690 111.90 426843047994166
-------------- ---------- ------------- ------------------
08:34:40 XLON 3000 111.90 426843047994167
-------------- ---------- ------------- ------------------
08:34:40 XLON 3000 111.90 426843047994168
-------------- ---------- ------------- ------------------
08:34:40 XLON 3100 111.90 426843047994169
-------------- ---------- ------------- ------------------
08:34:40 XLON 3194 111.90 426843047994170
-------------- ---------- ------------- ------------------
08:35:09 XLON 314 111.84 426843047994291
-------------- ---------- ------------- ------------------
08:35:09 XLON 11869 111.84 426843047994292
-------------- ---------- ------------- ------------------
08:36:52 XLON 3000 111.84 426843047994687
-------------- ---------- ------------- ------------------
08:36:52 XLON 2800 111.84 426843047994688
-------------- ---------- ------------- ------------------
08:36:55 XLON 2423 111.84 426843047994705
-------------- ---------- ------------- ------------------
08:36:55 XLON 5927 111.84 426843047994709
-------------- ---------- ------------- ------------------
08:37:07 XLON 3000 111.82 426843047994761
-------------- ---------- ------------- ------------------
08:37:07 XLON 150 111.82 426843047994762
-------------- ---------- ------------- ------------------
08:37:35 XLON 11035 111.80 426843047994864
-------------- ---------- ------------- ------------------
08:37:54 XLON 14185 111.84 426843047994882
-------------- ---------- ------------- ------------------
08:39:08 XLON 4716 111.84 426843047995178
-------------- ---------- ------------- ------------------
08:39:09 XLON 2370 111.82 426843047995181
-------------- ---------- ------------- ------------------
08:39:33 XLON 205 111.82 426843047995321
-------------- ---------- ------------- ------------------
08:39:33 XLON 4628 111.82 426843047995322
-------------- ---------- ------------- ------------------
08:39:40 XLON 1522 111.82 426843047995328
-------------- ---------- ------------- ------------------
08:39:40 XLON 4438 111.82 426843047995329
-------------- ---------- ------------- ------------------
08:40:17 XLON 14185 111.80 426843047995500
-------------- ---------- ------------- ------------------
08:41:59 XLON 10349 111.78 426843047995918
-------------- ---------- ------------- ------------------
08:41:59 XLON 4361 111.76 426843047995920
-------------- ---------- ------------- ------------------
08:41:59 XLON 3300 111.76 426843047995921
-------------- ---------- ------------- ------------------
08:41:59 XLON 3000 111.76 426843047995922
-------------- ---------- ------------- ------------------
08:42:48 XLON 3300 111.76 426843047996016
-------------- ---------- ------------- ------------------
08:43:05 XLON 2350 111.76 426843047996088
-------------- ---------- ------------- ------------------
08:43:05 XLON 876 111.76 426843047996089
-------------- ---------- ------------- ------------------
08:44:07 XLON 3000 111.74 426843047996176
-------------- ---------- ------------- ------------------
08:44:07 XLON 8320 111.74 426843047996177
-------------- ---------- ------------- ------------------
08:45:00 XLON 970 111.70 426843047996321
-------------- ---------- ------------- ------------------
08:45:00 XLON 13215 111.70 426843047996322
-------------- ---------- ------------- ------------------
08:46:10 XLON 5724 111.62 426843047996508
-------------- ---------- ------------- ------------------
08:46:15 XLON 3000 111.60 426843047996524
-------------- ---------- ------------- ------------------
08:46:15 XLON 3000 111.60 426843047996525
-------------- ---------- ------------- ------------------
08:46:22 XLON 3000 111.60 426843047996548
-------------- ---------- ------------- ------------------
08:47:12 XLON 14185 111.52 426843047996646
-------------- ---------- ------------- ------------------
08:48:21 XLON 7987 111.44 426843047996776
-------------- ---------- ------------- ------------------
08:48:21 XLON 3000 111.44 426843047996777
-------------- ---------- ------------- ------------------
08:49:04 XLON 3400 111.48 426843047996868
-------------- ---------- ------------- ------------------
08:49:04 XLON 2079 111.48 426843047996869
-------------- ---------- ------------- ------------------
08:49:24 XLON 921 111.48 426843047996917
-------------- ---------- ------------- ------------------
08:49:24 XLON 2165 111.48 426843047996918
-------------- ---------- ------------- ------------------
08:49:24 XLON 154 111.48 426843047996919
-------------- ---------- ------------- ------------------
08:49:29 XLON 3000 111.48 426843047996922
-------------- ---------- ------------- ------------------
08:49:29 XLON 1771 111.48 426843047996923
-------------- ---------- ------------- ------------------
08:49:34 XLON 3000 111.48 426843047996933
-------------- ---------- ------------- ------------------
08:49:39 XLON 3072 111.52 426843047996951
-------------- ---------- ------------- ------------------
08:50:47 XLON 3000 111.56 426843047997114
-------------- ---------- ------------- ------------------
08:50:52 XLON 3000 111.56 426843047997119
-------------- ---------- ------------- ------------------
08:51:07 XLON 3000 111.60 426843047997175
-------------- ---------- ------------- ------------------
08:51:07 XLON 150 111.60 426843047997176
-------------- ---------- ------------- ------------------
08:51:12 XLON 2574 111.60 426843047997193
-------------- ---------- ------------- ------------------
08:51:12 XLON 840 111.60 426843047997194
-------------- ---------- ------------- ------------------
08:51:43 XLON 1553 111.56 426843047997234
-------------- ---------- ------------- ------------------
08:51:43 XLON 12632 111.56 426843047997235
-------------- ---------- ------------- ------------------
08:51:44 XLON 2000 111.52 426843047997238
-------------- ---------- ------------- ------------------
08:51:44 XLON 1804 111.52 426843047997239
-------------- ---------- ------------- ------------------
08:53:33 XLON 3000 111.50 426843047997435
-------------- ---------- ------------- ------------------
08:53:33 XLON 3100 111.50 426843047997436
-------------- ---------- ------------- ------------------
08:53:38 XLON 3000 111.50 426843047997437
-------------- ---------- ------------- ------------------
08:53:38 XLON 1007 111.50 426843047997438
-------------- ---------- ------------- ------------------
08:53:38 XLON 2002 111.50 426843047997439
-------------- ---------- ------------- ------------------
08:54:33 XLON 3000 111.50 426843047997571
-------------- ---------- ------------- ------------------
08:54:38 XLON 3000 111.50 426843047997594
-------------- ---------- ------------- ------------------
08:55:42 XLON 3000 111.54 426843047997731
-------------- ---------- ------------- ------------------
08:55:52 XLON 991 111.54 426843047997752
-------------- ---------- ------------- ------------------
08:55:52 XLON 2142 111.54 426843047997753
-------------- ---------- ------------- ------------------
08:56:01 XLON 1752 111.54 426843047997768
-------------- ---------- ------------- ------------------
08:56:06 XLON 2959 111.54 426843047997788
-------------- ---------- ------------- ------------------
08:56:06 XLON 1067 111.54 426843047997789
-------------- ---------- ------------- ------------------
08:56:06 XLON 760 111.54 426843047997790
-------------- ---------- ------------- ------------------
08:56:11 XLON 7431 111.54 426843047997809
-------------- ---------- ------------- ------------------
08:57:10 XLON 702 111.50 426843047997913
-------------- ---------- ------------- ------------------
08:57:10 XLON 3000 111.50 426843047997914
-------------- ---------- ------------- ------------------
08:57:15 XLON 3000 111.50 426843047997923
-------------- ---------- ------------- ------------------
08:57:37 XLON 7781 111.50 426843047998009
-------------- ---------- ------------- ------------------
08:57:48 XLON 3904 111.46 426843047998041
-------------- ---------- ------------- ------------------
08:57:48 XLON 10281 111.46 426843047998042
-------------- ---------- ------------- ------------------
08:58:59 XLON 271 111.40 426843047998256
-------------- ---------- ------------- ------------------
08:58:59 XLON 69 111.40 426843047998257
-------------- ---------- ------------- ------------------
08:59:00 XLON 54 111.40 426843047998258
-------------- ---------- ------------- ------------------
08:59:51 XLON 2194 111.40 426843047998417
-------------- ---------- ------------- ------------------
08:59:51 XLON 10390 111.40 426843047998418
-------------- ---------- ------------- ------------------
08:59:51 XLON 3400 111.40 426843047998419
-------------- ---------- ------------- ------------------
08:59:51 XLON 1869 111.40 426843047998420
-------------- ---------- ------------- ------------------
09:00:27 XLON 5277 111.40 426843047998551
-------------- ---------- ------------- ------------------
09:00:27 XLON 3000 111.40 426843047998552
-------------- ---------- ------------- ------------------
09:00:27 XLON 1848 111.40 426843047998553
-------------- ---------- ------------- ------------------
09:00:27 XLON 3195 111.40 426843047998554
-------------- ---------- ------------- ------------------
09:02:52 XLON 361 111.46 426843047998894
-------------- ---------- ------------- ------------------
09:02:52 XLON 2400 111.46 426843047998895
-------------- ---------- ------------- ------------------
09:02:52 XLON 138 111.46 426843047998896
-------------- ---------- ------------- ------------------
09:02:57 XLON 63 111.48 426843047998934
-------------- ---------- ------------- ------------------
09:02:57 XLON 3000 111.48 426843047998935
-------------- ---------- ------------- ------------------
09:03:02 XLON 75 111.48 426843047998946
-------------- ---------- ------------- ------------------
09:03:02 XLON 3000 111.48 426843047998947
-------------- ---------- ------------- ------------------
09:03:07 XLON 491 111.48 426843047998963
-------------- ---------- ------------- ------------------
09:03:07 XLON 3000 111.48 426843047998964
-------------- ---------- ------------- ------------------
09:03:32 XLON 4546 111.46 426843047999014
-------------- ---------- ------------- ------------------
09:03:32 XLON 2162 111.46 426843047999015
-------------- ---------- ------------- ------------------
09:03:32 XLON 3000 111.46 426843047999019
-------------- ---------- ------------- ------------------
09:03:32 XLON 909 111.46 426843047999020
-------------- ---------- ------------- ------------------
09:03:37 XLON 3169 111.46 426843047999062
-------------- ---------- ------------- ------------------
09:03:39 XLON 11691 111.44 426843047999064
-------------- ---------- ------------- ------------------
09:04:30 XLON 4299 111.40 426843047999193
-------------- ---------- ------------- ------------------
09:05:59 XLON 265 111.40 426843047999335
-------------- ---------- ------------- ------------------
09:05:59 XLON 2160 111.40 426843047999336
-------------- ---------- ------------- ------------------
09:05:59 XLON 6717 111.40 426843047999337
-------------- ---------- ------------- ------------------
09:06:22 XLON 3000 111.46 426843047999479
-------------- ---------- ------------- ------------------
09:07:04 XLON 3400 111.54 426843047999601
-------------- ---------- ------------- ------------------
09:07:04 XLON 3000 111.54 426843047999602
-------------- ---------- ------------- ------------------
09:07:04 XLON 7785 111.54 426843047999603
-------------- ---------- ------------- ------------------
09:07:09 XLON 2151 111.54 426843047999613
-------------- ---------- ------------- ------------------
09:07:09 XLON 3000 111.54 426843047999614
-------------- ---------- ------------- ------------------
09:07:14 XLON 232 111.54 426843047999633
-------------- ---------- ------------- ------------------
09:07:14 XLON 3000 111.54 426843047999634
-------------- ---------- ------------- ------------------
09:07:14 XLON 2947 111.54 426843047999635
-------------- ---------- ------------- ------------------
09:07:19 XLON 2007 111.54 426843047999652
-------------- ---------- ------------- ------------------
09:07:19 XLON 1290 111.54 426843047999653
-------------- ---------- ------------- ------------------
09:07:56 XLON 14185 111.54 426843047999722
-------------- ---------- ------------- ------------------
09:09:28 XLON 3000 111.50 426843048000040
-------------- ---------- ------------- ------------------
09:09:28 XLON 180 111.50 426843048000041
-------------- ---------- ------------- ------------------
09:09:28 XLON 1173 111.50 426843048000042
-------------- ---------- ------------- ------------------
09:09:28 XLON 1188 111.50 426843048000043
-------------- ---------- ------------- ------------------
09:09:28 XLON 5907 111.50 426843048000044
-------------- ---------- ------------- ------------------
09:10:27 XLON 3000 111.38 426843048000185
-------------- ---------- ------------- ------------------
09:10:27 XLON 2157 111.38 426843048000186
-------------- ---------- ------------- ------------------
09:10:27 XLON 608 111.38 426843048000187
-------------- ---------- ------------- ------------------
09:10:27 XLON 8000 111.38 426843048000188
-------------- ---------- ------------- ------------------
09:10:32 XLON 3000 111.38 426843048000198
-------------- ---------- ------------- ------------------
09:13:42 XLON 14185 111.58 426843048000639
-------------- ---------- ------------- ------------------
09:13:42 XLON 6582 111.54 426843048000642
-------------- ---------- ------------- ------------------
09:13:42 XLON 4860 111.54 426843048000643
-------------- ---------- ------------- ------------------
09:14:22 XLON 1200 111.50 426843048000717
-------------- ---------- ------------- ------------------
09:14:22 XLON 7494 111.50 426843048000718
-------------- ---------- ------------- ------------------
09:14:27 XLON 3469 111.52 426843048000729
-------------- ---------- ------------- ------------------
09:14:39 XLON 3000 111.50 426843048000731
-------------- ---------- ------------- ------------------
09:16:11 XLON 964 111.66 426843048000911
-------------- ---------- ------------- ------------------
09:16:24 XLON 12235 111.62 426843048000935
-------------- ---------- ------------- ------------------
09:16:24 XLON 3000 111.62 426843048000938
-------------- ---------- ------------- ------------------
09:16:24 XLON 923 111.62 426843048000939
-------------- ---------- ------------- ------------------
09:16:44 XLON 11350 111.58 426843048000990
-------------- ---------- ------------- ------------------
09:16:44 XLON 2835 111.58 426843048000991
-------------- ---------- ------------- ------------------
09:18:07 XLON 3000 111.52 426843048001343
-------------- ---------- ------------- ------------------
09:18:07 XLON 300 111.54 426843048001344
-------------- ---------- ------------- ------------------
09:18:07 XLON 241 111.54 426843048001345
-------------- ---------- ------------- ------------------
09:18:07 XLON 6064 111.54 426843048001346
-------------- ---------- ------------- ------------------
09:18:26 XLON 1272 111.56 426843048001374
-------------- ---------- ------------- ------------------
09:20:37 XLON 2253 111.52 426843048001662
-------------- ---------- ------------- ------------------
09:20:37 XLON 6757 111.52 426843048001663
-------------- ---------- ------------- ------------------
09:20:37 XLON 3495 111.52 426843048001664
-------------- ---------- ------------- ------------------
09:20:37 XLON 1680 111.52 426843048001665
-------------- ---------- ------------- ------------------
09:20:37 XLON 3000 111.52 426843048001668
-------------- ---------- ------------- ------------------
09:20:37 XLON 1200 111.52 426843048001669
-------------- ---------- ------------- ------------------
09:20:37 XLON 3288 111.52 426843048001670
-------------- ---------- ------------- ------------------
09:20:42 XLON 7229 111.50 426843048001675
-------------- ---------- ------------- ------------------
09:22:39 XLON 3000 111.52 426843048001915
-------------- ---------- ------------- ------------------
09:23:01 XLON 6564 111.54 426843048001994
-------------- ---------- ------------- ------------------
09:23:01 XLON 7621 111.54 426843048001998
-------------- ---------- ------------- ------------------
09:23:06 XLON 3000 111.52 426843048002013
-------------- ---------- ------------- ------------------
09:23:06 XLON 1236 111.52 426843048002014
-------------- ---------- ------------- ------------------
09:23:11 XLON 3000 111.50 426843048002017
-------------- ---------- ------------- ------------------
09:23:16 XLON 954 111.54 426843048002057
-------------- ---------- ------------- ------------------
09:23:16 XLON 2120 111.54 426843048002058
-------------- ---------- ------------- ------------------
09:24:12 XLON 1 111.40 426843048002201
-------------- ---------- ------------- ------------------
09:24:14 XLON 4893 111.40 426843048002207
-------------- ---------- ------------- ------------------
09:26:21 XLON 14185 111.44 426843048002482
-------------- ---------- ------------- ------------------
09:26:21 XLON 3400 111.44 426843048002483
-------------- ---------- ------------- ------------------
09:26:21 XLON 3000 111.44 426843048002484
-------------- ---------- ------------- ------------------
09:26:21 XLON 2360 111.44 426843048002485
-------------- ---------- ------------- ------------------
09:26:58 XLON 2086 111.44 426843048002544
-------------- ---------- ------------- ------------------
09:26:58 XLON 9865 111.44 426843048002545
-------------- ---------- ------------- ------------------
09:26:58 XLON 8244 111.44 426843048002546
-------------- ---------- ------------- ------------------
09:28:19 XLON 257 111.48 426843048002682
-------------- ---------- ------------- ------------------
09:28:19 XLON 3000 111.48 426843048002683
-------------- ---------- ------------- ------------------
09:28:19 XLON 2238 111.48 426843048002684
-------------- ---------- ------------- ------------------
09:28:24 XLON 3000 111.48 426843048002692
-------------- ---------- ------------- ------------------
09:28:24 XLON 1831 111.48 426843048002693
-------------- ---------- ------------- ------------------
09:28:24 XLON 1609 111.48 426843048002694
-------------- ---------- ------------- ------------------
09:30:37 XLON 3250 111.48 426843048003072
-------------- ---------- ------------- ------------------
09:30:37 XLON 7114 111.48 426843048003073
-------------- ---------- ------------- ------------------
09:30:59 XLON 3000 111.48 426843048003092
-------------- ---------- ------------- ------------------
09:30:59 XLON 3149 111.48 426843048003093
-------------- ---------- ------------- ------------------
09:30:59 XLON 4204 111.48 426843048003094
-------------- ---------- ------------- ------------------
09:31:07 XLON 3827 111.44 426843048003123
-------------- ---------- ------------- ------------------
09:32:30 XLON 2768 111.60 426843048003279
-------------- ---------- ------------- ------------------
09:32:30 XLON 3000 111.60 426843048003280
-------------- ---------- ------------- ------------------
09:32:38 XLON 3000 111.60 426843048003292
-------------- ---------- ------------- ------------------
09:32:38 XLON 150 111.60 426843048003293
-------------- ---------- ------------- ------------------
09:32:44 XLON 954 111.60 426843048003298
-------------- ---------- ------------- ------------------
09:32:49 XLON 3000 111.60 426843048003307
-------------- ---------- ------------- ------------------
09:32:49 XLON 913 111.60 426843048003308
-------------- ---------- ------------- ------------------
09:32:49 XLON 1272 111.60 426843048003309
-------------- ---------- ------------- ------------------
09:33:35 XLON 4043 111.60 426843048003399
-------------- ---------- ------------- ------------------
09:34:09 XLON 3000 111.68 426843048003457
-------------- ---------- ------------- ------------------
09:34:14 XLON 3000 111.68 426843048003474
-------------- ---------- ------------- ------------------
09:34:49 XLON 2447 111.68 426843048003534
-------------- ---------- ------------- ------------------
09:34:49 XLON 777 111.68 426843048003535
-------------- ---------- ------------- ------------------
09:35:16 XLON 194 111.68 426843048003604
-------------- ---------- ------------- ------------------
09:35:16 XLON 4078 111.68 426843048003605
-------------- ---------- ------------- ------------------
09:35:22 XLON 9949 111.70 426843048003619
-------------- ---------- ------------- ------------------
09:36:28 XLON 213 111.78 426843048003746
-------------- ---------- ------------- ------------------
09:36:33 XLON 4331 111.80 426843048003781
-------------- ---------- ------------- ------------------
09:36:47 XLON 233 111.80 426843048003810
-------------- ---------- ------------- ------------------
09:36:47 XLON 3100 111.80 426843048003811
-------------- ---------- ------------- ------------------
09:38:03 XLON 13407 111.76 426843048003968
-------------- ---------- ------------- ------------------
09:38:03 XLON 778 111.76 426843048003969
-------------- ---------- ------------- ------------------
09:38:21 XLON 1362 111.74 426843048004011
-------------- ---------- ------------- ------------------
09:38:21 XLON 4917 111.74 426843048004012
-------------- ---------- ------------- ------------------
09:39:59 XLON 3000 111.78 426843048004180
-------------- ---------- ------------- ------------------
09:39:59 XLON 2535 111.78 426843048004181
-------------- ---------- ------------- ------------------
09:40:07 XLON 8551 111.78 426843048004216
-------------- ---------- ------------- ------------------
09:41:10 XLON 3000 111.76 426843048004293
-------------- ---------- ------------- ------------------
09:41:10 XLON 771 111.76 426843048004294
-------------- ---------- ------------- ------------------
09:41:10 XLON 3000 111.76 426843048004295
-------------- ---------- ------------- ------------------
09:41:10 XLON 7414 111.76 426843048004296
-------------- ---------- ------------- ------------------
09:41:10 XLON 2868 111.74 426843048004297
-------------- ---------- ------------- ------------------
09:42:37 XLON 7557 111.78 426843048004446
-------------- ---------- ------------- ------------------
09:42:42 XLON 2851 111.80 426843048004478
-------------- ---------- ------------- ------------------
09:42:42 XLON 1272 111.80 426843048004479
-------------- ---------- ------------- ------------------
09:42:42 XLON 1306 111.80 426843048004480
-------------- ---------- ------------- ------------------
09:44:07 XLON 901 111.72 426843048004643
-------------- ---------- ------------- ------------------
09:45:23 XLON 4258 111.76 426843048004820
-------------- ---------- ------------- ------------------
09:45:23 XLON 7276 111.76 426843048004821
-------------- ---------- ------------- ------------------
09:45:54 XLON 3000 111.78 426843048004883
-------------- ---------- ------------- ------------------
09:45:54 XLON 2100 111.78 426843048004884
-------------- ---------- ------------- ------------------
09:45:54 XLON 429 111.78 426843048004885
-------------- ---------- ------------- ------------------
09:45:54 XLON 8656 111.78 426843048004886
-------------- ---------- ------------- ------------------
09:45:59 XLON 2844 111.78 426843048004899
-------------- ---------- ------------- ------------------
09:47:37 XLON 391 111.78 426843048005060
-------------- ---------- ------------- ------------------
09:47:37 XLON 3000 111.78 426843048005061
-------------- ---------- ------------- ------------------
09:47:37 XLON 2200 111.78 426843048005062
-------------- ---------- ------------- ------------------
09:47:42 XLON 4181 111.78 426843048005085
-------------- ---------- ------------- ------------------
09:47:42 XLON 2817 111.78 426843048005086
-------------- ---------- ------------- ------------------
09:47:42 XLON 634 111.78 426843048005087
-------------- ---------- ------------- ------------------
09:47:42 XLON 5768 111.76 426843048005092
-------------- ---------- ------------- ------------------
09:49:26 XLON 5566 111.78 426843048005353
-------------- ---------- ------------- ------------------
09:50:12 XLON 3015 111.80 426843048005391
-------------- ---------- ------------- ------------------
09:51:06 XLON 13077 111.78 426843048005504
-------------- ---------- ------------- ------------------
09:53:39 XLON 9207 111.72 426843048005702
-------------- ---------- ------------- ------------------
09:53:39 XLON 3962 111.72 426843048005703
-------------- ---------- ------------- ------------------
09:54:31 XLON 408 111.74 426843048005834
-------------- ---------- ------------- ------------------
09:54:31 XLON 2805 111.74 426843048005835
-------------- ---------- ------------- ------------------
09:54:59 XLON 10891 111.70 426843048005898
-------------- ---------- ------------- ------------------
09:56:49 XLON 3000 111.62 426843048006179
-------------- ---------- ------------- ------------------
09:56:49 XLON 11160 111.62 426843048006180
-------------- ---------- ------------- ------------------
09:58:10 XLON 563 111.66 426843048006340
-------------- ---------- ------------- ------------------
09:58:15 XLON 184 111.66 426843048006350
-------------- ---------- ------------- ------------------
09:58:15 XLON 2580 111.66 426843048006351
-------------- ---------- ------------- ------------------
09:58:20 XLON 1983 111.66 426843048006354
-------------- ---------- ------------- ------------------
09:58:20 XLON 3000 111.66 426843048006355
-------------- ---------- ------------- ------------------
09:58:20 XLON 1434 111.66 426843048006356
-------------- ---------- ------------- ------------------
09:58:41 XLON 4457 111.64 426843048006372
-------------- ---------- ------------- ------------------
09:58:41 XLON 2900 111.64 426843048006374
-------------- ---------- ------------- ------------------
09:58:41 XLON 3000 111.64 426843048006375
-------------- ---------- ------------- ------------------
09:58:41 XLON 317 111.64 426843048006376
-------------- ---------- ------------- ------------------
09:59:37 XLON 3000 111.64 426843048006415
-------------- ---------- ------------- ------------------
09:59:37 XLON 1686 111.64 426843048006416
-------------- ---------- ------------- ------------------
09:59:37 XLON 7561 111.64 426843048006417
-------------- ---------- ------------- ------------------
09:59:37 XLON 725 111.64 426843048006418
-------------- ---------- ------------- ------------------
10:00:57 XLON 519 111.62 426843048006530
-------------- ---------- ------------- ------------------
10:00:57 XLON 3200 111.62 426843048006531
-------------- ---------- ------------- ------------------
10:00:57 XLON 3319 111.62 426843048006532
-------------- ---------- ------------- ------------------
10:00:57 XLON 1200 111.62 426843048006533
-------------- ---------- ------------- ------------------
10:00:57 XLON 1843 111.62 426843048006534
-------------- ---------- ------------- ------------------
10:00:57 XLON 1200 111.62 426843048006535
-------------- ---------- ------------- ------------------
10:00:57 XLON 829 111.62 426843048006536
-------------- ---------- ------------- ------------------
10:01:58 XLON 10856 111.52 426843048006705
-------------- ---------- ------------- ------------------
10:01:58 XLON 3329 111.52 426843048006706
-------------- ---------- ------------- ------------------
10:03:39 XLON 11209 111.50 426843048006934
-------------- ---------- ------------- ------------------
10:05:04 XLON 10760 111.56 426843048007122
-------------- ---------- ------------- ------------------
10:05:04 XLON 3308 111.56 426843048007123
-------------- ---------- ------------- ------------------
10:05:05 XLON 3000 111.56 426843048007128
-------------- ---------- ------------- ------------------
10:06:24 XLON 10322 111.56 426843048007301
-------------- ---------- ------------- ------------------
10:06:24 XLON 972 111.56 426843048007302
-------------- ---------- ------------- ------------------
10:07:22 XLON 14185 111.52 426843048007389
-------------- ---------- ------------- ------------------
10:07:22 XLON 3000 111.52 426843048007394
-------------- ---------- ------------- ------------------
10:07:22 XLON 2018 111.52 426843048007395
-------------- ---------- ------------- ------------------
10:08:49 XLON 76 111.58 426843048007533
-------------- ---------- ------------- ------------------
10:08:49 XLON 3000 111.58 426843048007534
-------------- ---------- ------------- ------------------
10:09:24 XLON 5981 111.60 426843048007630
-------------- ---------- ------------- ------------------
10:10:10 XLON 5901 111.62 426843048007698
-------------- ---------- ------------- ------------------
10:10:10 XLON 8284 111.62 426843048007699
-------------- ---------- ------------- ------------------
10:10:10 XLON 3000 111.62 426843048007709
-------------- ---------- ------------- ------------------
10:10:10 XLON 3002 111.62 426843048007710
-------------- ---------- ------------- ------------------
10:11:56 XLON 7136 111.66 426843048007834
-------------- ---------- ------------- ------------------
10:12:52 XLON 3000 111.66 426843048007904
-------------- ---------- ------------- ------------------
10:14:08 XLON 3731 111.72 426843048008026
-------------- ---------- ------------- ------------------
10:14:08 XLON 3000 111.72 426843048008027
-------------- ---------- ------------- ------------------
10:14:23 XLON 5368 111.70 426843048008091
-------------- ---------- ------------- ------------------
10:14:23 XLON 170 111.72 426843048008095
-------------- ---------- ------------- ------------------
10:14:23 XLON 1281 111.72 426843048008096
-------------- ---------- ------------- ------------------
10:14:23 XLON 2559 111.72 426843048008097
-------------- ---------- ------------- ------------------
10:15:26 XLON 1371 111.76 426843048008289
-------------- ---------- ------------- ------------------
10:15:26 XLON 1126 111.76 426843048008290
-------------- ---------- ------------- ------------------
10:15:26 XLON 2773 111.76 426843048008291
-------------- ---------- ------------- ------------------
10:15:49 XLON 4878 111.74 426843048008369
-------------- ---------- ------------- ------------------
10:15:49 XLON 151 111.76 426843048008371
-------------- ---------- ------------- ------------------
10:15:49 XLON 1131 111.76 426843048008372
-------------- ---------- ------------- ------------------
10:15:49 XLON 2997 111.76 426843048008373
-------------- ---------- ------------- ------------------
10:16:14 XLON 2517 111.78 426843048008463
-------------- ---------- ------------- ------------------
10:16:14 XLON 1996 111.78 426843048008464
-------------- ---------- ------------- ------------------
10:16:14 XLON 7798 111.78 426843048008465
-------------- ---------- ------------- ------------------
10:17:33 XLON 14000 111.74 426843048008688
-------------- ---------- ------------- ------------------
10:18:52 XLON 7386 111.80 426843048008846
-------------- ---------- ------------- ------------------
10:18:52 XLON 2449 111.80 426843048008847
-------------- ---------- ------------- ------------------
10:18:57 XLON 551 111.80 426843048008855
-------------- ---------- ------------- ------------------
10:18:57 XLON 2878 111.80 426843048008856
-------------- ---------- ------------- ------------------
10:19:52 XLON 9121 111.82 426843048009061
-------------- ---------- ------------- ------------------
10:19:52 XLON 5064 111.82 426843048009062
-------------- ---------- ------------- ------------------
10:21:28 XLON 3000 111.76 426843048009313
-------------- ---------- ------------- ------------------
10:22:19 XLON 9778 111.74 426843048009423
-------------- ---------- ------------- ------------------
10:24:02 XLON 1900 111.70 426843048009662
-------------- ---------- ------------- ------------------
10:24:02 XLON 1240 111.70 426843048009663
-------------- ---------- ------------- ------------------
10:24:02 XLON 2556 111.70 426843048009664
-------------- ---------- ------------- ------------------
10:24:07 XLON 306 111.70 426843048009665
-------------- ---------- ------------- ------------------
10:24:07 XLON 135 111.70 426843048009666
-------------- ---------- ------------- ------------------
10:24:07 XLON 3269 111.70 426843048009667
-------------- ---------- ------------- ------------------
10:24:07 XLON 6920 111.70 426843048009668
-------------- ---------- ------------- ------------------
10:24:07 XLON 4 111.70 426843048009669
-------------- ---------- ------------- ------------------
10:26:54 XLON 469 111.70 426843048010064
-------------- ---------- ------------- ------------------
10:26:54 XLON 3054 111.70 426843048010065
-------------- ---------- ------------- ------------------
10:26:54 XLON 10662 111.70 426843048010066
-------------- ---------- ------------- ------------------
10:26:58 XLON 113 111.72 426843048010079
-------------- ---------- ------------- ------------------
10:26:58 XLON 494 111.72 426843048010080
-------------- ---------- ------------- ------------------
10:26:58 XLON 151 111.72 426843048010081
-------------- ---------- ------------- ------------------
10:26:58 XLON 56 111.72 426843048010078
-------------- ---------- ------------- ------------------
10:27:01 XLON 11150 111.74 426843048010105
-------------- ---------- ------------- ------------------
10:27:03 XLON 3162 111.74 426843048010113
-------------- ---------- ------------- ------------------
10:27:03 XLON 2800 111.74 426843048010114
-------------- ---------- ------------- ------------------
10:27:08 XLON 2154 111.74 426843048010127
-------------- ---------- ------------- ------------------
10:27:08 XLON 3000 111.74 426843048010128
-------------- ---------- ------------- ------------------
10:27:08 XLON 2056 111.74 426843048010129
-------------- ---------- ------------- ------------------
10:27:08 XLON 2028 111.74 426843048010130
-------------- ---------- ------------- ------------------
10:28:19 XLON 3382 111.74 426843048010249
-------------- ---------- ------------- ------------------
10:28:19 XLON 2500 111.74 426843048010250
-------------- ---------- ------------- ------------------
10:28:24 XLON 5855 111.74 426843048010255
-------------- ---------- ------------- ------------------
10:28:24 XLON 2623 111.74 426843048010256
-------------- ---------- ------------- ------------------
10:29:41 XLON 16 111.68 426843048010458
-------------- ---------- ------------- ------------------
10:29:41 XLON 2141 111.68 426843048010459
-------------- ---------- ------------- ------------------
10:29:41 XLON 1889 111.68 426843048010460
-------------- ---------- ------------- ------------------
10:29:41 XLON 2109 111.68 426843048010461
-------------- ---------- ------------- ------------------
10:29:41 XLON 8026 111.68 426843048010462
-------------- ---------- ------------- ------------------
10:29:41 XLON 2338 111.68 426843048010463
-------------- ---------- ------------- ------------------
10:32:10 XLON 14129 111.80 426843048010866
-------------- ---------- ------------- ------------------
10:32:12 XLON 56 111.80 426843048010871
-------------- ---------- ------------- ------------------
10:32:12 XLON 11762 111.80 426843048010875
-------------- ---------- ------------- ------------------
10:34:02 XLON 3366 111.78 426843048011226
-------------- ---------- ------------- ------------------
10:34:15 XLON 2683 111.80 426843048011279
-------------- ---------- ------------- ------------------
10:34:15 XLON 2229 111.80 426843048011280
-------------- ---------- ------------- ------------------
10:34:32 XLON 1621 111.80 426843048011304
-------------- ---------- ------------- ------------------
10:34:32 XLON 3000 111.80 426843048011305
-------------- ---------- ------------- ------------------
10:34:37 XLON 2002 111.80 426843048011316
-------------- ---------- ------------- ------------------
10:34:37 XLON 1008 111.80 426843048011317
-------------- ---------- ------------- ------------------
10:35:23 XLON 524 111.76 426843048011437
-------------- ---------- ------------- ------------------
10:35:23 XLON 2300 111.76 426843048011438
-------------- ---------- ------------- ------------------
10:35:23 XLON 6153 111.76 426843048011439
-------------- ---------- ------------- ------------------
10:35:23 XLON 3000 111.76 426843048011440
-------------- ---------- ------------- ------------------
10:35:23 XLON 1269 111.76 426843048011441
-------------- ---------- ------------- ------------------
10:36:53 XLON 4569 111.76 426843048011596
-------------- ---------- ------------- ------------------
10:36:53 XLON 7575 111.76 426843048011597
-------------- ---------- ------------- ------------------
10:38:08 XLON 446 111.80 426843048011767
-------------- ---------- ------------- ------------------
10:38:13 XLON 241 111.80 426843048011794
-------------- ---------- ------------- ------------------
10:38:13 XLON 5217 111.80 426843048011795
-------------- ---------- ------------- ------------------
10:38:28 XLON 8259 111.80 426843048011842
-------------- ---------- ------------- ------------------
10:38:28 XLON 2177 111.80 426843048011847
-------------- ---------- ------------- ------------------
10:38:28 XLON 1298 111.80 426843048011848
-------------- ---------- ------------- ------------------
10:38:28 XLON 964 111.80 426843048011849
-------------- ---------- ------------- ------------------
10:39:29 XLON 4733 111.78 426843048012032
-------------- ---------- ------------- ------------------
10:39:29 XLON 6843 111.78 426843048012033
-------------- ---------- ------------- ------------------
10:40:41 XLON 12272 111.78 426843048012179
-------------- ---------- ------------- ------------------
10:43:29 XLON 6297 111.78 426843048012596
-------------- ---------- ------------- ------------------
10:43:38 XLON 8546 111.82 426843048012621
-------------- ---------- ------------- ------------------
10:43:38 XLON 14185 111.80 426843048012624
-------------- ---------- ------------- ------------------
10:43:54 XLON 2723 111.78 426843048012646
-------------- ---------- ------------- ------------------
10:43:54 XLON 6604 111.78 426843048012647
-------------- ---------- ------------- ------------------
10:46:00 XLON 3000 111.76 426843048012926
-------------- ---------- ------------- ------------------
10:46:05 XLON 2709 111.76 426843048012933
-------------- ---------- ------------- ------------------
10:46:05 XLON 1028 111.76 426843048012934
-------------- ---------- ------------- ------------------
10:46:59 XLON 5457 111.74 426843048013036
-------------- ---------- ------------- ------------------
10:47:21 XLON 6233 111.74 426843048013172
-------------- ---------- ------------- ------------------
10:49:35 XLON 2311 111.74 426843048013530
-------------- ---------- ------------- ------------------
10:49:35 XLON 11830 111.74 426843048013531
-------------- ---------- ------------- ------------------
10:49:46 XLON 10752 111.78 426843048013563
-------------- ---------- ------------- ------------------
10:49:46 XLON 3433 111.78 426843048013564
-------------- ---------- ------------- ------------------
10:51:12 XLON 14185 111.78 426843048013730
-------------- ---------- ------------- ------------------
10:52:44 XLON 7375 111.78 426843048013879
-------------- ---------- ------------- ------------------
10:52:49 XLON 5911 111.78 426843048013923
-------------- ---------- ------------- ------------------
10:52:49 XLON 1375 111.78 426843048013924
-------------- ---------- ------------- ------------------
10:54:17 XLON 224 111.88 426843048014086
-------------- ---------- ------------- ------------------
10:54:17 XLON 5924 111.88 426843048014087
-------------- ---------- ------------- ------------------
10:54:22 XLON 446 111.88 426843048014096
-------------- ---------- ------------- ------------------
10:54:22 XLON 2161 111.88 426843048014097
-------------- ---------- ------------- ------------------
10:54:22 XLON 2094 111.88 426843048014098
-------------- ---------- ------------- ------------------
10:54:22 XLON 1274 111.88 426843048014099
-------------- ---------- ------------- ------------------
10:54:22 XLON 7399 111.86 426843048014107
-------------- ---------- ------------- ------------------
10:55:19 XLON 5037 111.80 426843048014290
-------------- ---------- ------------- ------------------
10:56:04 XLON 583 111.84 426843048014361
-------------- ---------- ------------- ------------------
10:56:04 XLON 5342 111.84 426843048014362
-------------- ---------- ------------- ------------------
10:57:09 XLON 13269 111.86 426843048014524
-------------- ---------- ------------- ------------------
10:58:38 XLON 1647 111.94 426843048014736
-------------- ---------- ------------- ------------------
10:58:38 XLON 10556 111.94 426843048014737
-------------- ---------- ------------- ------------------
10:58:38 XLON 2721 111.94 426843048014738
-------------- ---------- ------------- ------------------
10:59:53 XLON 11646 111.96 426843048014947
-------------- ---------- ------------- ------------------
11:01:47 XLON 2 111.92 426843048015209
-------------- ---------- ------------- ------------------
11:01:47 XLON 3000 111.92 426843048015210
-------------- ---------- ------------- ------------------
11:01:47 XLON 2031 111.92 426843048015211
-------------- ---------- ------------- ------------------
11:01:47 XLON 5054 111.92 426843048015212
-------------- ---------- ------------- ------------------
11:01:47 XLON 5942 111.92 426843048015213
-------------- ---------- ------------- ------------------
11:03:27 XLON 2259 111.86 426843048015587
-------------- ---------- ------------- ------------------
11:03:27 XLON 4308 111.86 426843048015588
-------------- ---------- ------------- ------------------
11:03:27 XLON 7172 111.86 426843048015589
-------------- ---------- ------------- ------------------
11:05:25 XLON 12686 111.88 426843048015794
-------------- ---------- ------------- ------------------
11:06:26 XLON 14185 111.84 426843048015896
-------------- ---------- ------------- ------------------
11:07:25 XLON 4149 111.90 426843048016014
-------------- ---------- ------------- ------------------
11:07:25 XLON 10036 111.90 426843048016015
-------------- ---------- ------------- ------------------
11:09:51 XLON 3000 112.06 426843048016295
-------------- ---------- ------------- ------------------
11:09:51 XLON 2214 112.06 426843048016296
-------------- ---------- ------------- ------------------
11:09:53 XLON 8915 112.02 426843048016318
-------------- ---------- ------------- ------------------
11:10:04 XLON 2811 112.00 426843048016335
-------------- ---------- ------------- ------------------
11:10:15 XLON 65 112.00 426843048016342
-------------- ---------- ------------- ------------------
11:10:28 XLON 9066 112.00 426843048016353
-------------- ---------- ------------- ------------------
11:10:28 XLON 2243 112.00 426843048016354
-------------- ---------- ------------- ------------------
11:12:10 XLON 13619 111.96 426843048016619
-------------- ---------- ------------- ------------------
11:12:53 XLON 41 111.94 426843048016756
-------------- ---------- ------------- ------------------
11:12:53 XLON 3230 111.94 426843048016757
-------------- ---------- ------------- ------------------
11:13:18 XLON 12783 111.96 426843048016816
-------------- ---------- ------------- ------------------
11:15:28 XLON 14185 111.90 426843048017108
-------------- ---------- ------------- ------------------
11:16:04 XLON 14185 111.86 426843048017169
-------------- ---------- ------------- ------------------
11:19:45 XLON 7379 111.82 426843048017588
-------------- ---------- ------------- ------------------
11:19:45 XLON 6806 111.82 426843048017589
-------------- ---------- ------------- ------------------
11:19:45 XLON 2847 111.82 426843048017594
-------------- ---------- ------------- ------------------
11:19:45 XLON 3413 111.82 426843048017595
-------------- ---------- ------------- ------------------
11:19:45 XLON 2136 111.82 426843048017596
-------------- ---------- ------------- ------------------
11:19:45 XLON 5789 111.82 426843048017597
-------------- ---------- ------------- ------------------
11:21:46 XLON 14185 111.82 426843048017831
-------------- ---------- ------------- ------------------
11:24:27 XLON 12733 111.86 426843048018014
-------------- ---------- ------------- ------------------
11:25:35 XLON 14182 111.86 426843048018107
-------------- ---------- ------------- ------------------
11:26:58 XLON 10093 111.82 426843048018257
-------------- ---------- ------------- ------------------
11:26:58 XLON 4092 111.82 426843048018258
-------------- ---------- ------------- ------------------
11:30:37 XLON 14185 111.80 426843048018835
-------------- ---------- ------------- ------------------
11:32:35 XLON 5940 111.96 426843048019032
-------------- ---------- ------------- ------------------
11:32:40 XLON 685 111.96 426843048019037
-------------- ---------- ------------- ------------------
11:32:40 XLON 2814 111.96 426843048019038
-------------- ---------- ------------- ------------------
11:33:27 XLON 2699 111.98 426843048019146
-------------- ---------- ------------- ------------------
11:33:27 XLON 3000 111.98 426843048019147
-------------- ---------- ------------- ------------------
11:33:27 XLON 623 111.98 426843048019148
-------------- ---------- ------------- ------------------
11:33:31 XLON 6040 111.94 426843048019149
-------------- ---------- ------------- ------------------
11:33:31 XLON 8145 111.94 426843048019150
-------------- ---------- ------------- ------------------
11:33:31 XLON 8092 111.94 426843048019161
-------------- ---------- ------------- ------------------
11:34:12 XLON 5876 111.96 426843048019247
-------------- ---------- ------------- ------------------
11:36:52 XLON 2096 111.92 426843048019622
-------------- ---------- ------------- ------------------
11:36:52 XLON 3000 111.92 426843048019623
-------------- ---------- ------------- ------------------
11:36:52 XLON 4692 111.92 426843048019624
-------------- ---------- ------------- ------------------
11:36:52 XLON 421 111.92 426843048019625
-------------- ---------- ------------- ------------------
11:37:50 XLON 14185 111.86 426843048019728
-------------- ---------- ------------- ------------------
11:37:55 XLON 3530 111.86 426843048019739
-------------- ---------- ------------- ------------------
11:38:46 XLON 14185 111.84 426843048019871
-------------- ---------- ------------- ------------------
11:40:56 XLON 14185 112.00 426843048020335
-------------- ---------- ------------- ------------------
11:42:33 XLON 13155 112.04 426843048020525
-------------- ---------- ------------- ------------------
11:43:53 XLON 322 111.96 426843048020674
-------------- ---------- ------------- ------------------
11:44:11 XLON 13863 111.96 426843048020704
-------------- ---------- ------------- ------------------
11:45:48 XLON 8697 111.98 426843048020872
-------------- ---------- ------------- ------------------
11:45:48 XLON 5488 111.98 426843048020873
-------------- ---------- ------------- ------------------
11:48:30 XLON 14185 111.88 426843048021169
-------------- ---------- ------------- ------------------
11:49:43 XLON 14185 111.82 426843048021323
-------------- ---------- ------------- ------------------
11:51:07 XLON 14185 111.84 426843048021516
-------------- ---------- ------------- ------------------
11:53:17 XLON 5880 111.80 426843048021876
-------------- ---------- ------------- ------------------
11:53:17 XLON 8305 111.80 426843048021877
-------------- ---------- ------------- ------------------
11:53:35 XLON 5318 111.78 426843048021924
-------------- ---------- ------------- ------------------
11:55:47 XLON 11269 111.74 426843048022305
-------------- ---------- ------------- ------------------
11:57:12 XLON 4116 111.68 426843048022446
-------------- ---------- ------------- ------------------
11:57:12 XLON 10069 111.68 426843048022447
-------------- ---------- ------------- ------------------
11:59:51 XLON 3933 111.72 426843048022695
-------------- ---------- ------------- ------------------
11:59:51 XLON 7440 111.72 426843048022696
-------------- ---------- ------------- ------------------
11:59:52 XLON 35 111.72 426843048022712
-------------- ---------- ------------- ------------------
11:59:52 XLON 24 111.72 426843048022710
-------------- ---------- ------------- ------------------
11:59:52 XLON 82 111.72 426843048022711
-------------- ---------- ------------- ------------------
11:59:55 XLON 3990 111.72 426843048022719
-------------- ---------- ------------- ------------------
12:02:03 XLON 5153 111.78 426843048022932
-------------- ---------- ------------- ------------------
12:02:03 XLON 9032 111.78 426843048022933
-------------- ---------- ------------- ------------------
12:02:03 XLON 3300 111.78 426843048022936
-------------- ---------- ------------- ------------------
12:02:03 XLON 2178 111.78 426843048022937
-------------- ---------- ------------- ------------------
12:02:03 XLON 1929 111.78 426843048022938
-------------- ---------- ------------- ------------------
12:04:13 XLON 1992 111.80 426843048023220
-------------- ---------- ------------- ------------------
12:04:13 XLON 1448 111.80 426843048023221
-------------- ---------- ------------- ------------------
12:04:22 XLON 2145 111.80 426843048023233
-------------- ---------- ------------- ------------------
12:04:22 XLON 7741 111.80 426843048023234
-------------- ---------- ------------- ------------------
12:04:22 XLON 1697 111.80 426843048023235
-------------- ---------- ------------- ------------------
12:04:27 XLON 1303 111.80 426843048023249
-------------- ---------- ------------- ------------------
12:04:27 XLON 1755 111.80 426843048023250
-------------- ---------- ------------- ------------------
12:05:26 XLON 9439 111.80 426843048023354
-------------- ---------- ------------- ------------------
12:05:27 XLON 13245 111.80 426843048023357
-------------- ---------- ------------- ------------------
12:06:19 XLON 7705 111.82 426843048023495
-------------- ---------- ------------- ------------------
12:08:40 XLON 14185 111.84 426843048023758
-------------- ---------- ------------- ------------------
12:10:30 XLON 13514 111.78 426843048024004
-------------- ---------- ------------- ------------------
12:12:46 XLON 14185 111.76 426843048024267
-------------- ---------- ------------- ------------------
12:14:23 XLON 14185 111.76 426843048024440
-------------- ---------- ------------- ------------------
12:16:21 XLON 5632 111.70 426843048024619
-------------- ---------- ------------- ------------------
12:16:21 XLON 8501 111.70 426843048024620
-------------- ---------- ------------- ------------------
12:18:47 XLON 12942 111.70 426843048024906
-------------- ---------- ------------- ------------------
12:18:47 XLON 1243 111.70 426843048024907
-------------- ---------- ------------- ------------------
12:23:34 XLON 3131 111.72 426843048025377
-------------- ---------- ------------- ------------------
12:23:42 XLON 3350 111.68 426843048025395
-------------- ---------- ------------- ------------------
12:23:42 XLON 3000 111.68 426843048025396
-------------- ---------- ------------- ------------------
12:24:31 XLON 6926 111.70 426843048025478
-------------- ---------- ------------- ------------------
12:24:31 XLON 7259 111.70 426843048025479
-------------- ---------- ------------- ------------------
12:24:44 XLON 444 111.72 426843048025493
-------------- ---------- ------------- ------------------
12:24:44 XLON 3000 111.72 426843048025494
-------------- ---------- ------------- ------------------
12:26:18 XLON 684 111.68 426843048025665
-------------- ---------- ------------- ------------------
12:26:18 XLON 5489 111.68 426843048025666
-------------- ---------- ------------- ------------------
12:26:18 XLON 6935 111.68 426843048025667
-------------- ---------- ------------- ------------------
12:26:18 XLON 1077 111.68 426843048025668
-------------- ---------- ------------- ------------------
12:26:18 XLON 1807 111.70 426843048025669
-------------- ---------- ------------- ------------------
12:26:18 XLON 3000 111.70 426843048025670
-------------- ---------- ------------- ------------------
12:26:18 XLON 1074 111.70 426843048025671
-------------- ---------- ------------- ------------------
12:26:19 XLON 556 111.68 426843048025675
-------------- ---------- ------------- ------------------
12:28:44 XLON 6077 111.68 426843048025838
-------------- ---------- ------------- ------------------
12:32:04 XLON 2348 111.72 426843048026146
-------------- ---------- ------------- ------------------
12:32:04 XLON 11735 111.72 426843048026147
-------------- ---------- ------------- ------------------
12:32:05 XLON 7359 111.70 426843048026153
-------------- ---------- ------------- ------------------
12:32:05 XLON 6826 111.70 426843048026154
-------------- ---------- ------------- ------------------
12:33:04 XLON 2813 111.70 426843048026263
-------------- ---------- ------------- ------------------
12:33:04 XLON 11372 111.70 426843048026264
-------------- ---------- ------------- ------------------
12:33:05 XLON 3000 111.70 426843048026269
-------------- ---------- ------------- ------------------
12:33:05 XLON 1671 111.70 426843048026270
-------------- ---------- ------------- ------------------
12:36:28 XLON 2500 111.74 426843048026570
-------------- ---------- ------------- ------------------
12:36:28 XLON 9283 111.74 426843048026571
-------------- ---------- ------------- ------------------
12:36:28 XLON 1692 111.74 426843048026572
-------------- ---------- ------------- ------------------
12:36:29 XLON 6894 111.72 426843048026575
-------------- ---------- ------------- ------------------
12:36:29 XLON 7291 111.72 426843048026576
-------------- ---------- ------------- ------------------
12:36:31 XLON 2504 111.70 426843048026579
-------------- ---------- ------------- ------------------
12:36:31 XLON 3455 111.70 426843048026580
-------------- ---------- ------------- ------------------
12:41:07 XLON 5789 111.94 426843048027055
-------------- ---------- ------------- ------------------
12:42:41 XLON 5589 111.98 426843048027203
-------------- ---------- ------------- ------------------
12:42:41 XLON 1423 111.98 426843048027204
-------------- ---------- ------------- ------------------
12:42:41 XLON 1225 111.98 426843048027205
-------------- ---------- ------------- ------------------
12:42:41 XLON 558 111.98 426843048027196
-------------- ---------- ------------- ------------------
12:42:41 XLON 2624 111.98 426843048027197
-------------- ---------- ------------- ------------------
12:42:41 XLON 11003 111.98 426843048027198
-------------- ---------- ------------- ------------------
12:42:42 XLON 3271 111.98 426843048027206
-------------- ---------- ------------- ------------------
12:43:48 XLON 2960 112.00 426843048027330
-------------- ---------- ------------- ------------------
12:44:02 XLON 861 111.96 426843048027382
-------------- ---------- ------------- ------------------
12:44:02 XLON 13324 111.96 426843048027383
-------------- ---------- ------------- ------------------
12:45:52 XLON 1547 111.92 426843048027652
-------------- ---------- ------------- ------------------
12:45:52 XLON 12638 111.92 426843048027653
-------------- ---------- ------------- ------------------
12:47:35 XLON 14185 111.92 426843048027841
-------------- ---------- ------------- ------------------
12:49:48 XLON 3000 111.90 426843048028096
-------------- ---------- ------------- ------------------
12:49:51 XLON 4842 111.86 426843048028109
-------------- ---------- ------------- ------------------
12:49:53 XLON 2878 111.86 426843048028114
-------------- ---------- ------------- ------------------
12:49:53 XLON 1464 111.86 426843048028115
-------------- ---------- ------------- ------------------
12:50:41 XLON 14185 111.86 426843048028236
-------------- ---------- ------------- ------------------
12:52:06 XLON 2856 111.82 426843048028422
-------------- ---------- ------------- ------------------
12:52:06 XLON 518 111.80 426843048028424
-------------- ---------- ------------- ------------------
12:52:07 XLON 13667 111.80 426843048028425
-------------- ---------- ------------- ------------------
12:55:19 XLON 1766 111.82 426843048028963
-------------- ---------- ------------- ------------------
12:55:19 XLON 5280 111.82 426843048028964
-------------- ---------- ------------- ------------------
12:55:19 XLON 2640 111.82 426843048028965
-------------- ---------- ------------- ------------------
12:55:19 XLON 3000 111.82 426843048028966
-------------- ---------- ------------- ------------------
12:55:19 XLON 872 111.82 426843048028967
-------------- ---------- ------------- ------------------
12:56:08 XLON 13012 111.78 426843048029045
-------------- ---------- ------------- ------------------
12:56:08 XLON 1173 111.78 426843048029046
-------------- ---------- ------------- ------------------
12:58:23 XLON 61 111.78 426843048029192
-------------- ---------- ------------- ------------------
12:58:27 XLON 1086 111.78 426843048029195
-------------- ---------- ------------- ------------------
13:01:23 XLON 584 111.86 426843048029594
-------------- ---------- ------------- ------------------
13:01:23 XLON 4714 111.88 426843048029591
-------------- ---------- ------------- ------------------
13:01:23 XLON 3000 111.88 426843048029592
-------------- ---------- ------------- ------------------
13:01:23 XLON 1771 111.88 426843048029593
-------------- ---------- ------------- ------------------
13:01:32 XLON 922 111.86 426843048029611
-------------- ---------- ------------- ------------------
13:01:32 XLON 11000 111.86 426843048029612
-------------- ---------- ------------- ------------------
13:01:32 XLON 1679 111.86 426843048029613
-------------- ---------- ------------- ------------------
13:01:32 XLON 445 111.86 426843048029624
-------------- ---------- ------------- ------------------
13:01:32 XLON 134 111.86 426843048029625
-------------- ---------- ------------- ------------------
13:01:32 XLON 2979 111.88 426843048029643
-------------- ---------- ------------- ------------------
13:02:59 XLON 12704 111.96 426843048029768
-------------- ---------- ------------- ------------------
13:02:59 XLON 3000 111.96 426843048029771
-------------- ---------- ------------- ------------------
13:02:59 XLON 1642 111.96 426843048029772
-------------- ---------- ------------- ------------------
13:02:59 XLON 5986 111.96 426843048029773
-------------- ---------- ------------- ------------------
13:02:59 XLON 3557 111.96 426843048029774
-------------- ---------- ------------- ------------------
13:04:12 XLON 13768 112.00 426843048029992
-------------- ---------- ------------- ------------------
13:06:04 XLON 814 111.98 426843048030184
-------------- ---------- ------------- ------------------
13:06:22 XLON 8640 111.98 426843048030204
-------------- ---------- ------------- ------------------
13:06:22 XLON 4731 111.98 426843048030205
-------------- ---------- ------------- ------------------
13:08:07 XLON 14185 111.92 426843048030403
-------------- ---------- ------------- ------------------
13:11:44 XLON 1657 111.94 426843048030826
-------------- ---------- ------------- ------------------
13:11:44 XLON 1823 111.94 426843048030827
-------------- ---------- ------------- ------------------
13:11:44 XLON 2199 111.94 426843048030828
-------------- ---------- ------------- ------------------
13:11:44 XLON 14185 111.92 426843048030832
-------------- ---------- ------------- ------------------
13:11:52 XLON 10513 111.94 426843048030855
-------------- ---------- ------------- ------------------
13:12:45 XLON 14108 111.90 426843048030912
-------------- ---------- ------------- ------------------
13:16:10 XLON 2540 111.96 426843048031256
-------------- ---------- ------------- ------------------
13:17:27 XLON 3000 111.96 426843048031388
-------------- ---------- ------------- ------------------
13:17:27 XLON 3501 111.96 426843048031389
-------------- ---------- ------------- ------------------
13:17:27 XLON 2064 111.96 426843048031390
-------------- ---------- ------------- ------------------
13:17:27 XLON 5620 111.96 426843048031391
-------------- ---------- ------------- ------------------
13:17:32 XLON 1687 111.96 426843048031393
-------------- ---------- ------------- ------------------
13:17:32 XLON 3000 111.96 426843048031394
-------------- ---------- ------------- ------------------
13:17:32 XLON 2274 111.96 426843048031395
-------------- ---------- ------------- ------------------
13:17:37 XLON 885 111.96 426843048031398
-------------- ---------- ------------- ------------------
13:17:37 XLON 2898 111.96 426843048031399
-------------- ---------- ------------- ------------------
13:19:36 XLON 3000 112.00 426843048031565
-------------- ---------- ------------- ------------------
13:19:41 XLON 6961 112.00 426843048031567
-------------- ---------- ------------- ------------------
13:19:43 XLON 11685 111.98 426843048031573
-------------- ---------- ------------- ------------------
13:20:10 XLON 10338 111.98 426843048031638
-------------- ---------- ------------- ------------------
13:20:14 XLON 3847 111.94 426843048031647
-------------- ---------- ------------- ------------------
13:21:42 XLON 7688 111.86 426843048031800
-------------- ---------- ------------- ------------------
13:22:58 XLON 12570 111.90 426843048031959
-------------- ---------- ------------- ------------------
13:25:51 XLON 14185 111.92 426843048032232
-------------- ---------- ------------- ------------------
13:25:51 XLON 13278 111.92 426843048032236
-------------- ---------- ------------- ------------------
13:25:51 XLON 907 111.92 426843048032237
-------------- ---------- ------------- ------------------
13:27:38 XLON 14185 111.90 426843048032405
-------------- ---------- ------------- ------------------
13:30:01 XLON 11014 111.92 426843048032764
-------------- ---------- ------------- ------------------
13:30:01 XLON 1508 111.92 426843048032765
-------------- ---------- ------------- ------------------
13:30:01 XLON 1663 111.92 426843048032766
-------------- ---------- ------------- ------------------
13:30:34 XLON 2450 112.02 426843048033050
-------------- ---------- ------------- ------------------
13:30:34 XLON 3167 112.02 426843048033051
-------------- ---------- ------------- ------------------
13:30:34 XLON 3625 112.02 426843048033052
-------------- ---------- ------------- ------------------
13:30:34 XLON 4943 112.02 426843048033053
-------------- ---------- ------------- ------------------
13:32:39 XLON 2961 112.02 426843048033471
-------------- ---------- ------------- ------------------
13:32:39 XLON 1980 112.02 426843048033472
-------------- ---------- ------------- ------------------
13:32:39 XLON 5778 112.02 426843048033473
-------------- ---------- ------------- ------------------
13:32:39 XLON 1527 112.02 426843048033474
-------------- ---------- ------------- ------------------
13:32:39 XLON 585 112.02 426843048033475
-------------- ---------- ------------- ------------------
13:32:52 XLON 10151 111.98 426843048033498
-------------- ---------- ------------- ------------------
13:32:52 XLON 4034 111.98 426843048033499
-------------- ---------- ------------- ------------------
13:33:55 XLON 2874 111.98 426843048033746
-------------- ---------- ------------- ------------------
13:34:31 XLON 1459 111.96 426843048033925
-------------- ---------- ------------- ------------------
13:34:31 XLON 1617 111.96 426843048033926
-------------- ---------- ------------- ------------------
13:34:31 XLON 9486 111.96 426843048033927
-------------- ---------- ------------- ------------------
13:35:41 XLON 13345 111.98 426843048034095
-------------- ---------- ------------- ------------------
13:36:51 XLON 1193 111.92 426843048034315
-------------- ---------- ------------- ------------------
13:36:51 XLON 12992 111.92 426843048034316
-------------- ---------- ------------- ------------------
13:38:30 XLON 14185 111.88 426843048034492
-------------- ---------- ------------- ------------------
13:39:34 XLON 13344 111.86 426843048034674
-------------- ---------- ------------- ------------------
13:40:07 XLON 3175 111.92 426843048034775
-------------- ---------- ------------- ------------------
13:40:44 XLON 14185 111.94 426843048034868
-------------- ---------- ------------- ------------------
13:42:07 XLON 12742 111.98 426843048035067
-------------- ---------- ------------- ------------------
13:43:50 XLON 12673 111.98 426843048035303
-------------- ---------- ------------- ------------------
13:45:22 XLON 2238 112.02 426843048035484
-------------- ---------- ------------- ------------------
13:45:22 XLON 2478 112.02 426843048035485
-------------- ---------- ------------- ------------------
13:45:27 XLON 892 112.02 426843048035502
-------------- ---------- ------------- ------------------
13:45:27 XLON 1876 112.02 426843048035503
-------------- ---------- ------------- ------------------
13:45:27 XLON 4535 112.02 426843048035504
-------------- ---------- ------------- ------------------
13:45:27 XLON 1369 112.02 426843048035505
-------------- ---------- ------------- ------------------
13:45:40 XLON 1978 112.02 426843048035544
-------------- ---------- ------------- ------------------
13:45:40 XLON 1318 112.02 426843048035545
-------------- ---------- ------------- ------------------
13:45:44 XLON 14185 112.00 426843048035552
-------------- ---------- ------------- ------------------
13:47:49 XLON 450 112.06 426843048035796
-------------- ---------- ------------- ------------------
13:47:49 XLON 3000 112.06 426843048035797
-------------- ---------- ------------- ------------------
13:47:49 XLON 2771 112.06 426843048035798
-------------- ---------- ------------- ------------------
13:47:54 XLON 2090 112.06 426843048035800
-------------- ---------- ------------- ------------------
13:47:54 XLON 3000 112.06 426843048035801
-------------- ---------- ------------- ------------------
13:47:54 XLON 1687 112.06 426843048035802
-------------- ---------- ------------- ------------------
13:48:46 XLON 6821 112.04 426843048035945
-------------- ---------- ------------- ------------------
13:48:46 XLON 2216 112.04 426843048035946
-------------- ---------- ------------- ------------------
13:48:46 XLON 3000 112.04 426843048035947
-------------- ---------- ------------- ------------------
13:48:46 XLON 2012 112.04 426843048035948
-------------- ---------- ------------- ------------------
13:50:34 XLON 12958 112.00 426843048036160
-------------- ---------- ------------- ------------------
13:50:51 XLON 11036 111.98 426843048036198
-------------- ---------- ------------- ------------------
13:51:19 XLON 1543 112.00 426843048036280
-------------- ---------- ------------- ------------------
13:51:19 XLON 73 112.00 426843048036281
-------------- ---------- ------------- ------------------
13:51:19 XLON 1742 112.00 426843048036282
-------------- ---------- ------------- ------------------
13:52:27 XLON 2 112.02 426843048036444
-------------- ---------- ------------- ------------------
13:52:27 XLON 14183 112.02 426843048036445
-------------- ---------- ------------- ------------------
13:53:53 XLON 2074 112.02 426843048036834
-------------- ---------- ------------- ------------------
13:53:53 XLON 1626 112.02 426843048036835
-------------- ---------- ------------- ------------------
13:53:53 XLON 3712 112.02 426843048036836
-------------- ---------- ------------- ------------------
13:53:59 XLON 58 112.02 426843048036878
-------------- ---------- ------------- ------------------
13:53:59 XLON 3000 112.02 426843048036879
-------------- ---------- ------------- ------------------
13:53:59 XLON 1379 112.02 426843048036880
-------------- ---------- ------------- ------------------
13:54:04 XLON 288 112.02 426843048036910
-------------- ---------- ------------- ------------------
13:54:04 XLON 68 112.02 426843048036911
-------------- ---------- ------------- ------------------
13:54:04 XLON 3933 112.02 426843048036912
-------------- ---------- ------------- ------------------
13:55:04 XLON 1168 112.02 426843048037007
-------------- ---------- ------------- ------------------
13:55:04 XLON 4093 112.02 426843048037008
-------------- ---------- ------------- ------------------
13:55:04 XLON 540 112.02 426843048037009
-------------- ---------- ------------- ------------------
13:55:11 XLON 149 112.02 426843048037029
-------------- ---------- ------------- ------------------
13:55:11 XLON 65 112.02 426843048037030
-------------- ---------- ------------- ------------------
13:55:11 XLON 3000 112.02 426843048037031
-------------- ---------- ------------- ------------------
13:55:20 XLON 263 112.02 426843048037059
-------------- ---------- ------------- ------------------
13:55:20 XLON 2102 112.02 426843048037060
-------------- ---------- ------------- ------------------
13:55:20 XLON 3179 112.02 426843048037061
-------------- ---------- ------------- ------------------
13:55:54 XLON 1045 112.00 426843048037142
-------------- ---------- ------------- ------------------
13:55:54 XLON 1892 112.00 426843048037143
-------------- ---------- ------------- ------------------
13:56:15 XLON 14185 111.98 426843048037196
-------------- ---------- ------------- ------------------
13:58:08 XLON 14185 111.90 426843048037542
-------------- ---------- ------------- ------------------
13:58:56 XLON 7750 111.88 426843048037647
-------------- ---------- ------------- ------------------
13:59:28 XLON 670 111.88 426843048037704
-------------- ---------- ------------- ------------------
13:59:28 XLON 3000 111.88 426843048037705
-------------- ---------- ------------- ------------------
13:59:31 XLON 14185 111.86 426843048037724
-------------- ---------- ------------- ------------------
13:59:31 XLON 302 111.86 426843048037726
-------------- ---------- ------------- ------------------
13:59:31 XLON 2750 111.86 426843048037727
-------------- ---------- ------------- ------------------
14:03:49 XLON 14185 111.96 426843048038450
-------------- ---------- ------------- ------------------
14:04:37 XLON 8143 112.04 426843048038594
-------------- ---------- ------------- ------------------
14:04:48 XLON 1235 112.06 426843048038612
-------------- ---------- ------------- ------------------
14:04:48 XLON 2227 112.06 426843048038613
-------------- ---------- ------------- ------------------
14:04:48 XLON 543 112.06 426843048038614
-------------- ---------- ------------- ------------------
14:04:57 XLON 1816 112.06 426843048038625
-------------- ---------- ------------- ------------------
14:04:57 XLON 2718 112.06 426843048038626
-------------- ---------- ------------- ------------------
14:05:02 XLON 32 112.06 426843048038628
-------------- ---------- ------------- ------------------
14:05:02 XLON 635 112.06 426843048038629
-------------- ---------- ------------- ------------------
14:05:02 XLON 2413 112.06 426843048038630
-------------- ---------- ------------- ------------------
14:05:12 XLON 1 112.08 426843048038699
-------------- ---------- ------------- ------------------
14:05:12 XLON 14184 112.08 426843048038700
-------------- ---------- ------------- ------------------
14:05:12 XLON 2900 112.08 426843048038701
-------------- ---------- ------------- ------------------
14:05:12 XLON 2135 112.08 426843048038702
-------------- ---------- ------------- ------------------
14:06:35 XLON 2359 112.08 426843048038997
-------------- ---------- ------------- ------------------
14:06:35 XLON 7401 112.08 426843048038998
-------------- ---------- ------------- ------------------
14:06:35 XLON 2911 112.08 426843048038999
-------------- ---------- ------------- ------------------
14:08:21 XLON 14185 112.02 426843048039389
-------------- ---------- ------------- ------------------
14:08:21 XLON 3000 112.02 426843048039390
-------------- ---------- ------------- ------------------
14:08:21 XLON 3406 112.02 426843048039391
-------------- ---------- ------------- ------------------
14:08:21 XLON 2130 112.02 426843048039392
-------------- ---------- ------------- ------------------
14:08:21 XLON 2193 112.02 426843048039394
-------------- ---------- ------------- ------------------
14:08:21 XLON 40 112.02 426843048039395
-------------- ---------- ------------- ------------------
14:08:33 XLON 3056 112.02 426843048039407
-------------- ---------- ------------- ------------------
14:10:57 XLON 11139 111.98 426843048039731
-------------- ---------- ------------- ------------------
14:10:57 XLON 3046 111.98 426843048039732
-------------- ---------- ------------- ------------------
14:11:42 XLON 7176 111.98 426843048039826
-------------- ---------- ------------- ------------------
14:11:42 XLON 7009 111.98 426843048039827
-------------- ---------- ------------- ------------------
14:13:22 XLON 3862 112.02 426843048040076
-------------- ---------- ------------- ------------------
14:13:22 XLON 2953 112.02 426843048040077
-------------- ---------- ------------- ------------------
14:13:27 XLON 3923 112.02 426843048040079
-------------- ---------- ------------- ------------------
14:13:40 XLON 456 112.02 426843048040080
-------------- ---------- ------------- ------------------
14:13:40 XLON 2492 112.02 426843048040081
-------------- ---------- ------------- ------------------
14:14:22 XLON 14185 112.02 426843048040168
-------------- ---------- ------------- ------------------
14:14:22 XLON 3000 112.02 426843048040176
-------------- ---------- ------------- ------------------
14:14:22 XLON 2180 112.02 426843048040177
-------------- ---------- ------------- ------------------
14:14:22 XLON 2166 112.02 426843048040178
-------------- ---------- ------------- ------------------
14:16:04 XLON 174 112.00 426843048040428
-------------- ---------- ------------- ------------------
14:16:04 XLON 674 112.00 426843048040429
-------------- ---------- ------------- ------------------
14:16:04 XLON 3410 112.00 426843048040430
-------------- ---------- ------------- ------------------
14:17:00 XLON 3300 112.00 426843048040588
-------------- ---------- ------------- ------------------
14:17:00 XLON 3100 112.00 426843048040589
-------------- ---------- ------------- ------------------
14:17:00 XLON 3000 112.00 426843048040590
-------------- ---------- ------------- ------------------
14:17:00 XLON 3817 112.00 426843048040591
-------------- ---------- ------------- ------------------
14:17:00 XLON 968 112.00 426843048040592
-------------- ---------- ------------- ------------------
14:17:08 XLON 2800 112.00 426843048040621
-------------- ---------- ------------- ------------------
14:17:08 XLON 2023 112.00 426843048040622
-------------- ---------- ------------- ------------------
14:17:34 XLON 13814 111.98 426843048040673
-------------- ---------- ------------- ------------------
14:19:15 XLON 12165 111.94 426843048040931
-------------- ---------- ------------- ------------------
14:20:24 XLON 14185 111.90 426843048041099
-------------- ---------- ------------- ------------------
14:21:13 XLON 12316 111.90 426843048041281
-------------- ---------- ------------- ------------------
14:21:13 XLON 1834 111.90 426843048041282
-------------- ---------- ------------- ------------------
14:22:10 XLON 14185 111.90 426843048041501
-------------- ---------- ------------- ------------------
14:23:22 XLON 14185 111.82 426843048041689
-------------- ---------- ------------- ------------------
14:25:00 XLON 14185 111.78 426843048041933
-------------- ---------- ------------- ------------------
14:25:00 XLON 3000 111.78 426843048041935
-------------- ---------- ------------- ------------------
14:25:00 XLON 1200 111.78 426843048041936
-------------- ---------- ------------- ------------------
14:25:00 XLON 277 111.78 426843048041937
-------------- ---------- ------------- ------------------
14:25:55 XLON 9555 111.78 426843048042093
-------------- ---------- ------------- ------------------
14:26:20 XLON 10961 111.80 426843048042178
-------------- ---------- ------------- ------------------
14:26:20 XLON 3224 111.80 426843048042179
-------------- ---------- ------------- ------------------
14:26:25 XLON 4065 111.80 426843048042200
-------------- ---------- ------------- ------------------
14:26:52 XLON 6326 111.82 426843048042293
-------------- ---------- ------------- ------------------
14:26:52 XLON 7743 111.82 426843048042294
-------------- ---------- ------------- ------------------
14:27:39 XLON 4482 111.80 426843048042475
-------------- ---------- ------------- ------------------
14:27:44 XLON 8507 111.80 426843048042485
-------------- ---------- ------------- ------------------
14:28:49 XLON 3 111.84 426843048042711
-------------- ---------- ------------- ------------------
14:28:49 XLON 3000 111.84 426843048042712
-------------- ---------- ------------- ------------------
14:28:49 XLON 1488 111.84 426843048042713
-------------- ---------- ------------- ------------------
14:28:54 XLON 613 111.84 426843048042732
-------------- ---------- ------------- ------------------
14:28:54 XLON 3000 111.84 426843048042733
-------------- ---------- ------------- ------------------
14:28:54 XLON 1500 111.84 426843048042734
-------------- ---------- ------------- ------------------
14:28:59 XLON 207 111.84 426843048042831
-------------- ---------- ------------- ------------------
14:28:59 XLON 3000 111.84 426843048042832
-------------- ---------- ------------- ------------------
14:29:22 XLON 11068 111.82 426843048042895
-------------- ---------- ------------- ------------------
14:29:22 XLON 3117 111.82 426843048042896
-------------- ---------- ------------- ------------------
14:30:06 XLON 3435 111.88 426843048043243
-------------- ---------- ------------- ------------------
14:30:18 XLON 874 112.04 426843048043448
-------------- ---------- ------------- ------------------
14:30:18 XLON 8824 112.04 426843048043449
-------------- ---------- ------------- ------------------
14:30:50 XLON 14185 112.08 426843048043670
-------------- ---------- ------------- ------------------
14:31:06 XLON 14185 112.02 426843048043818
-------------- ---------- ------------- ------------------
14:32:16 XLON 1740 112.02 426843048044284
-------------- ---------- ------------- ------------------
14:32:16 XLON 2181 112.02 426843048044285
-------------- ---------- ------------- ------------------
14:32:16 XLON 547 112.02 426843048044286
-------------- ---------- ------------- ------------------
14:32:16 XLON 1200 112.02 426843048044287
-------------- ---------- ------------- ------------------
14:32:16 XLON 4428 112.02 426843048044288
-------------- ---------- ------------- ------------------
14:32:16 XLON 1812 112.02 426843048044289
-------------- ---------- ------------- ------------------
14:32:29 XLON 4133 112.02 426843048044338
-------------- ---------- ------------- ------------------
14:32:29 XLON 3036 112.00 426843048044339
-------------- ---------- ------------- ------------------
14:32:29 XLON 14185 112.00 426843048044341
-------------- ---------- ------------- ------------------
14:33:11 XLON 9808 112.10 426843048044506
-------------- ---------- ------------- ------------------
14:33:55 XLON 13211 112.10 426843048044741
-------------- ---------- ------------- ------------------
14:34:42 XLON 11000 112.08 426843048044930
-------------- ---------- ------------- ------------------
14:34:42 XLON 3185 112.08 426843048044931
-------------- ---------- ------------- ------------------
14:35:26 XLON 14185 112.10 426843048045242
-------------- ---------- ------------- ------------------
14:35:41 XLON 11000 112.12 426843048045325
-------------- ---------- ------------- ------------------
14:35:41 XLON 3185 112.12 426843048045326
-------------- ---------- ------------- ------------------
14:35:57 XLON 2842 112.10 426843048045421
-------------- ---------- ------------- ------------------
14:36:20 XLON 1058 112.12 426843048045524
-------------- ---------- ------------- ------------------
14:36:20 XLON 4867 112.12 426843048045525
-------------- ---------- ------------- ------------------
14:36:37 XLON 3991 112.12 426843048045659
-------------- ---------- ------------- ------------------
14:36:37 XLON 3000 112.12 426843048045660
-------------- ---------- ------------- ------------------
14:36:41 XLON 6535 112.12 426843048045700
-------------- ---------- ------------- ------------------
14:37:09 XLON 7562 112.14 426843048045823
-------------- ---------- ------------- ------------------
14:37:24 XLON 3300 112.14 426843048045872
-------------- ---------- ------------- ------------------
14:37:24 XLON 3000 112.14 426843048045873
-------------- ---------- ------------- ------------------
14:37:24 XLON 4515 112.14 426843048045874
-------------- ---------- ------------- ------------------
14:37:24 XLON 1200 112.14 426843048045875
-------------- ---------- ------------- ------------------
14:37:29 XLON 3191 112.12 426843048045882
-------------- ---------- ------------- ------------------
14:37:53 XLON 434 112.12 426843048045978
-------------- ---------- ------------- ------------------
14:37:53 XLON 2106 112.12 426843048045979
-------------- ---------- ------------- ------------------
14:37:53 XLON 7786 112.12 426843048045980
-------------- ---------- ------------- ------------------
14:37:53 XLON 3126 112.12 426843048045981
-------------- ---------- ------------- ------------------
14:38:13 XLON 4754 112.12 426843048046121
-------------- ---------- ------------- ------------------
14:38:13 XLON 8613 112.12 426843048046122
-------------- ---------- ------------- ------------------
14:38:28 XLON 12639 112.08 426843048046226
-------------- ---------- ------------- ------------------
14:38:28 XLON 1406 112.08 426843048046227
-------------- ---------- ------------- ------------------
14:39:11 XLON 12946 112.08 426843048046372
-------------- ---------- ------------- ------------------
14:39:22 XLON 2968 112.04 426843048046401
-------------- ---------- ------------- ------------------
14:39:52 XLON 7568 112.06 426843048046577
-------------- ---------- ------------- ------------------
14:39:52 XLON 2026 112.06 426843048046578
-------------- ---------- ------------- ------------------
14:39:58 XLON 2276 112.06 426843048046614
-------------- ---------- ------------- ------------------
14:39:58 XLON 2064 112.06 426843048046615
-------------- ---------- ------------- ------------------
14:40:02 XLON 9777 112.02 426843048046643
-------------- ---------- ------------- ------------------
14:40:02 XLON 4408 112.02 426843048046644
-------------- ---------- ------------- ------------------
14:40:17 XLON 4169 112.04 426843048046723
-------------- ---------- ------------- ------------------
14:40:37 XLON 404 112.06 426843048046785
-------------- ---------- ------------- ------------------
14:40:54 XLON 6007 112.12 426843048046877
-------------- ---------- ------------- ------------------
14:41:47 XLON 3000 112.20 426843048047161
-------------- ---------- ------------- ------------------
14:41:52 XLON 3000 112.20 426843048047178
-------------- ---------- ------------- ------------------
14:41:52 XLON 2700 112.20 426843048047179
-------------- ---------- ------------- ------------------
14:41:52 XLON 1793 112.20 426843048047180
-------------- ---------- ------------- ------------------
14:41:57 XLON 420 112.20 426843048047190
-------------- ---------- ------------- ------------------
14:41:57 XLON 2327 112.20 426843048047191
-------------- ---------- ------------- ------------------
14:42:02 XLON 3000 112.20 426843048047206
-------------- ---------- ------------- ------------------
14:42:02 XLON 1810 112.20 426843048047207
-------------- ---------- ------------- ------------------
14:42:02 XLON 4603 112.20 426843048047208
-------------- ---------- ------------- ------------------
14:42:07 XLON 2611 112.20 426843048047229
-------------- ---------- ------------- ------------------
14:42:07 XLON 3000 112.20 426843048047230
-------------- ---------- ------------- ------------------
14:42:12 XLON 3525 112.20 426843048047258
-------------- ---------- ------------- ------------------
14:42:27 XLON 2996 112.20 426843048047288
-------------- ---------- ------------- ------------------
14:42:27 XLON 3767 112.20 426843048047289
-------------- ---------- ------------- ------------------
14:42:27 XLON 3000 112.20 426843048047290
-------------- ---------- ------------- ------------------
14:42:27 XLON 3808 112.20 426843048047291
-------------- ---------- ------------- ------------------
14:42:45 XLON 4272 112.24 426843048047341
-------------- ---------- ------------- ------------------
14:42:45 XLON 7731 112.24 426843048047342
-------------- ---------- ------------- ------------------
14:43:02 XLON 2985 112.26 426843048047427
-------------- ---------- ------------- ------------------
14:43:28 XLON 11762 112.24 426843048047543
-------------- ---------- ------------- ------------------
14:43:45 XLON 5069 112.22 426843048047617
-------------- ---------- ------------- ------------------
14:43:45 XLON 8586 112.22 426843048047618
-------------- ---------- ------------- ------------------
14:44:20 XLON 14185 112.14 426843048047768
-------------- ---------- ------------- ------------------
14:44:44 XLON 1064 112.06 426843048047887
-------------- ---------- ------------- ------------------
14:45:53 XLON 1421 112.10 426843048048268
-------------- ---------- ------------- ------------------
14:45:53 XLON 3766 112.10 426843048048269
-------------- ---------- ------------- ------------------
14:45:53 XLON 3000 112.10 426843048048270
-------------- ---------- ------------- ------------------
14:45:53 XLON 1839 112.10 426843048048271
-------------- ---------- ------------- ------------------
14:45:58 XLON 326 112.10 426843048048294
-------------- ---------- ------------- ------------------
14:45:58 XLON 2089 112.10 426843048048295
-------------- ---------- ------------- ------------------
14:45:58 XLON 8155 112.10 426843048048296
-------------- ---------- ------------- ------------------
14:46:25 XLON 14185 112.08 426843048048469
-------------- ---------- ------------- ------------------
14:46:25 XLON 293 112.08 426843048048478
-------------- ---------- ------------- ------------------
14:47:16 XLON 1967 112.08 426843048048724
-------------- ---------- ------------- ------------------
14:47:46 XLON 349 112.16 426843048048848
-------------- ---------- ------------- ------------------
14:47:46 XLON 3000 112.16 426843048048849
-------------- ---------- ------------- ------------------
14:48:04 XLON 1947 112.16 426843048048897
-------------- ---------- ------------- ------------------
14:48:04 XLON 1333 112.16 426843048048898
-------------- ---------- ------------- ------------------
14:48:05 XLON 1360 112.14 426843048048923
-------------- ---------- ------------- ------------------
14:48:05 XLON 3481 112.14 426843048048924
-------------- ---------- ------------- ------------------
14:48:05 XLON 3036 112.14 426843048048925
-------------- ---------- ------------- ------------------
14:48:05 XLON 6308 112.14 426843048048926
-------------- ---------- ------------- ------------------
14:48:13 XLON 8853 112.10 426843048049008
-------------- ---------- ------------- ------------------
14:48:13 XLON 5332 112.10 426843048049009
-------------- ---------- ------------- ------------------
14:48:19 XLON 3053 112.10 426843048049053
-------------- ---------- ------------- ------------------
14:48:28 XLON 564 112.10 426843048049111
-------------- ---------- ------------- ------------------
14:48:28 XLON 1420 112.10 426843048049112
-------------- ---------- ------------- ------------------
14:48:28 XLON 2808 112.10 426843048049113
-------------- ---------- ------------- ------------------
14:48:31 XLON 14185 112.08 426843048049138
-------------- ---------- ------------- ------------------
14:48:31 XLON 2162 112.08 426843048049140
-------------- ---------- ------------- ------------------
14:48:31 XLON 3000 112.08 426843048049141
-------------- ---------- ------------- ------------------
14:48:31 XLON 4515 112.08 426843048049142
-------------- ---------- ------------- ------------------
14:48:31 XLON 4508 112.08 426843048049143
-------------- ---------- ------------- ------------------
14:49:27 XLON 13653 112.04 426843048049353
-------------- ---------- ------------- ------------------
14:49:27 XLON 532 112.04 426843048049354
-------------- ---------- ------------- ------------------
14:49:27 XLON 3000 112.04 426843048049356
-------------- ---------- ------------- ------------------
14:49:27 XLON 2047 112.04 426843048049357
-------------- ---------- ------------- ------------------
14:49:27 XLON 997 112.04 426843048049358
-------------- ---------- ------------- ------------------
14:50:20 XLON 1248 112.06 426843048049648
-------------- ---------- ------------- ------------------
14:50:28 XLON 12937 112.06 426843048049686
-------------- ---------- ------------- ------------------
14:50:28 XLON 14185 112.06 426843048049688
-------------- ---------- ------------- ------------------
14:51:05 XLON 2354 112.10 426843048049881
-------------- ---------- ------------- ------------------
14:51:05 XLON 10232 112.10 426843048049882
-------------- ---------- ------------- ------------------
14:52:07 XLON 13635 112.10 426843048050099
-------------- ---------- ------------- ------------------
14:52:07 XLON 550 112.10 426843048050100
-------------- ---------- ------------- ------------------
14:53:03 XLON 12092 112.10 426843048050286
-------------- ---------- ------------- ------------------
14:53:03 XLON 2306 112.10 426843048050287
-------------- ---------- ------------- ------------------
14:53:03 XLON 3000 112.10 426843048050288
-------------- ---------- ------------- ------------------
14:53:03 XLON 1304 112.10 426843048050289
-------------- ---------- ------------- ------------------
14:53:35 XLON 3000 112.20 426843048050582
-------------- ---------- ------------- ------------------
14:53:35 XLON 150 112.20 426843048050583
-------------- ---------- ------------- ------------------
14:53:43 XLON 13489 112.16 426843048050598
-------------- ---------- ------------- ------------------
14:53:43 XLON 696 112.16 426843048050599
-------------- ---------- ------------- ------------------
14:53:44 XLON 3000 112.16 426843048050603
-------------- ---------- ------------- ------------------
14:53:44 XLON 48 112.16 426843048050604
-------------- ---------- ------------- ------------------
14:53:44 XLON 3329 112.16 426843048050605
-------------- ---------- ------------- ------------------
14:53:44 XLON 7808 112.16 426843048050606
-------------- ---------- ------------- ------------------
14:54:05 XLON 8438 112.14 426843048050693
-------------- ---------- ------------- ------------------
14:55:09 XLON 3000 112.20 426843048051042
-------------- ---------- ------------- ------------------
14:55:09 XLON 1634 112.20 426843048051043
-------------- ---------- ------------- ------------------
14:55:14 XLON 3000 112.22 426843048051072
-------------- ---------- ------------- ------------------
14:55:17 XLON 14185 112.18 426843048051083
-------------- ---------- ------------- ------------------
14:55:17 XLON 1201 112.18 426843048051091
-------------- ---------- ------------- ------------------
14:55:17 XLON 9449 112.18 426843048051092
-------------- ---------- ------------- ------------------
14:55:36 XLON 2385 112.16 426843048051139
-------------- ---------- ------------- ------------------
14:55:36 XLON 7155 112.16 426843048051140
-------------- ---------- ------------- ------------------
14:56:37 XLON 3300 112.14 426843048051349
-------------- ---------- ------------- ------------------
14:56:37 XLON 2178 112.14 426843048051350
-------------- ---------- ------------- ------------------
14:56:37 XLON 3000 112.14 426843048051351
-------------- ---------- ------------- ------------------
14:56:37 XLON 2516 112.14 426843048051352
-------------- ---------- ------------- ------------------
14:57:02 XLON 14185 112.12 426843048051467
-------------- ---------- ------------- ------------------
14:57:02 XLON 500 112.12 426843048051472
-------------- ---------- ------------- ------------------
14:57:02 XLON 2838 112.12 426843048051473
-------------- ---------- ------------- ------------------
14:57:30 XLON 14185 112.14 426843048051595
-------------- ---------- ------------- ------------------
14:58:15 XLON 8510 112.14 426843048051802
-------------- ---------- ------------- ------------------
14:58:15 XLON 5524 112.14 426843048051803
-------------- ---------- ------------- ------------------
15:00:29 XLON 14185 112.26 426843048052460
-------------- ---------- ------------- ------------------
15:00:29 XLON 3000 112.26 426843048052461
-------------- ---------- ------------- ------------------
15:00:30 XLON 3368 112.24 426843048052463
-------------- ---------- ------------- ------------------
15:00:30 XLON 1483 112.24 426843048052467
-------------- ---------- ------------- ------------------
15:00:30 XLON 82 112.24 426843048052462
-------------- ---------- ------------- ------------------
15:00:54 XLON 14185 112.24 426843048052525
-------------- ---------- ------------- ------------------
15:00:54 XLON 14185 112.24 426843048052527
-------------- ---------- ------------- ------------------
15:01:27 XLON 1421 112.24 426843048052576
-------------- ---------- ------------- ------------------
15:01:27 XLON 2232 112.24 426843048052577
-------------- ---------- ------------- ------------------
15:01:39 XLON 126 112.24 426843048052609
-------------- ---------- ------------- ------------------
15:01:39 XLON 2410 112.24 426843048052610
-------------- ---------- ------------- ------------------
15:01:39 XLON 2982 112.24 426843048052611
-------------- ---------- ------------- ------------------
15:01:45 XLON 7768 112.22 426843048052642
-------------- ---------- ------------- ------------------
15:01:57 XLON 10832 112.24 426843048052684
-------------- ---------- ------------- ------------------
15:01:57 XLON 1638 112.24 426843048052683
-------------- ---------- ------------- ------------------
15:02:07 XLON 2295 112.26 426843048052709
-------------- ---------- ------------- ------------------
15:02:07 XLON 11000 112.26 426843048052710
-------------- ---------- ------------- ------------------
15:02:07 XLON 890 112.26 426843048052711
-------------- ---------- ------------- ------------------
15:02:21 XLON 3000 112.28 426843048052780
-------------- ---------- ------------- ------------------
15:02:21 XLON 2465 112.28 426843048052781
-------------- ---------- ------------- ------------------
15:03:13 XLON 11532 112.24 426843048053017
-------------- ---------- ------------- ------------------
15:03:49 XLON 3934 112.22 426843048053171
-------------- ---------- ------------- ------------------
15:03:49 XLON 9492 112.22 426843048053172
-------------- ---------- ------------- ------------------
15:03:49 XLON 759 112.22 426843048053173
-------------- ---------- ------------- ------------------
15:03:56 XLON 6083 112.22 426843048053197
-------------- ---------- ------------- ------------------
15:04:22 XLON 3656 112.24 426843048053309
-------------- ---------- ------------- ------------------
15:04:36 XLON 4067 112.28 426843048053366
-------------- ---------- ------------- ------------------
15:04:36 XLON 2302 112.28 426843048053367
-------------- ---------- ------------- ------------------
15:04:36 XLON 312 112.28 426843048053368
-------------- ---------- ------------- ------------------
15:05:06 XLON 14185 112.24 426843048053518
-------------- ---------- ------------- ------------------
15:05:15 XLON 2154 112.24 426843048053552
-------------- ---------- ------------- ------------------
15:05:15 XLON 1645 112.24 426843048053553
-------------- ---------- ------------- ------------------
15:05:15 XLON 4042 112.24 426843048053554
-------------- ---------- ------------- ------------------
15:05:15 XLON 2398 112.24 426843048053555
-------------- ---------- ------------- ------------------
15:05:58 XLON 7568 112.26 426843048053752
-------------- ---------- ------------- ------------------
15:05:58 XLON 6617 112.26 426843048053753
-------------- ---------- ------------- ------------------
15:06:13 XLON 14185 112.26 426843048053848
-------------- ---------- ------------- ------------------
15:06:24 XLON 3387 112.26 426843048053910
-------------- ---------- ------------- ------------------
15:06:24 XLON 673 112.26 426843048053911
-------------- ---------- ------------- ------------------
15:06:55 XLON 12470 112.22 426843048054032
-------------- ---------- ------------- ------------------
15:07:32 XLON 3000 112.16 426843048054211
-------------- ---------- ------------- ------------------
15:07:38 XLON 3718 112.16 426843048054259
-------------- ---------- ------------- ------------------
15:07:54 XLON 9213 112.16 426843048054325
-------------- ---------- ------------- ------------------
15:08:02 XLON 12138 112.14 426843048054397
-------------- ---------- ------------- ------------------
15:08:02 XLON 2047 112.14 426843048054398
-------------- ---------- ------------- ------------------
15:08:06 XLON 7218 112.12 426843048054425
-------------- ---------- ------------- ------------------
15:08:14 XLON 3569 112.10 426843048054471
-------------- ---------- ------------- ------------------
15:08:14 XLON 2797 112.10 426843048054472
-------------- ---------- ------------- ------------------
15:09:04 XLON 14185 112.12 426843048054748
-------------- ---------- ------------- ------------------
15:09:54 XLON 12267 112.14 426843048054900
-------------- ---------- ------------- ------------------
15:10:41 XLON 2 112.12 426843048055023
-------------- ---------- ------------- ------------------
15:10:41 XLON 3000 112.12 426843048055024
-------------- ---------- ------------- ------------------
15:10:42 XLON 14185 112.10 426843048055027
-------------- ---------- ------------- ------------------
15:11:38 XLON 11586 112.12 426843048055258
-------------- ---------- ------------- ------------------
15:11:38 XLON 3000 112.14 426843048055262
-------------- ---------- ------------- ------------------
15:11:38 XLON 4822 112.14 426843048055263
-------------- ---------- ------------- ------------------
15:11:38 XLON 1200 112.14 426843048055264
-------------- ---------- ------------- ------------------
15:11:50 XLON 4647 112.16 426843048055306
-------------- ---------- ------------- ------------------
15:11:50 XLON 1702 112.16 426843048055307
-------------- ---------- ------------- ------------------
15:11:59 XLON 3396 112.14 426843048055356
-------------- ---------- ------------- ------------------
15:12:03 XLON 14185 112.12 426843048055373
-------------- ---------- ------------- ------------------
15:13:06 XLON 596 112.08 426843048055595
-------------- ---------- ------------- ------------------
15:13:18 XLON 12337 112.08 426843048055628
-------------- ---------- ------------- ------------------
15:13:23 XLON 9106 112.06 426843048055664
-------------- ---------- ------------- ------------------
15:13:34 XLON 14185 112.04 426843048055753
-------------- ---------- ------------- ------------------
15:14:05 XLON 3480 112.02 426843048055918
-------------- ---------- ------------- ------------------
15:14:17 XLON 13869 112.02 426843048056071
-------------- ---------- ------------- ------------------
15:15:22 XLON 4603 112.06 426843048056412
-------------- ---------- ------------- ------------------
15:15:22 XLON 3000 112.06 426843048056413
-------------- ---------- ------------- ------------------
15:15:22 XLON 1350 112.06 426843048056414
-------------- ---------- ------------- ------------------
15:15:27 XLON 56 112.06 426843048056446
-------------- ---------- ------------- ------------------
15:15:27 XLON 2 112.06 426843048056447
-------------- ---------- ------------- ------------------
15:15:27 XLON 3000 112.06 426843048056448
-------------- ---------- ------------- ------------------
15:15:33 XLON 2895 112.06 426843048056464
-------------- ---------- ------------- ------------------
15:15:44 XLON 1446 112.06 426843048056521
-------------- ---------- ------------- ------------------
15:15:44 XLON 3000 112.06 426843048056522
-------------- ---------- ------------- ------------------
15:15:44 XLON 2612 112.06 426843048056523
-------------- ---------- ------------- ------------------
15:15:44 XLON 1386 112.06 426843048056517
-------------- ---------- ------------- ------------------
15:15:44 XLON 12799 112.06 426843048056518
-------------- ---------- ------------- ------------------
15:16:22 XLON 5727 112.06 426843048056630
-------------- ---------- ------------- ------------------
15:16:54 XLON 14185 112.04 426843048056725
-------------- ---------- ------------- ------------------
15:17:44 XLON 1818 112.10 426843048057011
-------------- ---------- ------------- ------------------
15:17:51 XLON 4251 112.12 426843048057053
-------------- ---------- ------------- ------------------
15:17:51 XLON 7130 112.12 426843048057054
-------------- ---------- ------------- ------------------
15:17:55 XLON 14185 112.10 426843048057084
-------------- ---------- ------------- ------------------
15:18:40 XLON 13970 112.08 426843048057287
-------------- ---------- ------------- ------------------
15:19:09 XLON 14185 112.10 426843048057416
-------------- ---------- ------------- ------------------
15:19:32 XLON 14185 112.06 426843048057520
-------------- ---------- ------------- ------------------
15:20:19 XLON 14185 112.04 426843048057746
-------------- ---------- ------------- ------------------
15:21:15 XLON 14185 112.00 426843048057977
-------------- ---------- ------------- ------------------
15:21:38 XLON 14185 112.02 426843048058074
-------------- ---------- ------------- ------------------
15:22:15 XLON 7952 112.06 426843048058199
-------------- ---------- ------------- ------------------
15:22:15 XLON 6233 112.06 426843048058200
-------------- ---------- ------------- ------------------
15:23:18 XLON 327 112.04 426843048058455
-------------- ---------- ------------- ------------------
15:23:23 XLON 13368 112.02 426843048058491
-------------- ---------- ------------- ------------------
15:23:31 XLON 10157 112.02 426843048058516
-------------- ---------- ------------- ------------------
15:24:22 XLON 3746 112.08 426843048058785
-------------- ---------- ------------- ------------------
15:24:22 XLON 5665 112.10 426843048058786
-------------- ---------- ------------- ------------------
15:24:52 XLON 14185 112.06 426843048058885
-------------- ---------- ------------- ------------------
15:24:58 XLON 6639 112.04 426843048058917
-------------- ---------- ------------- ------------------
15:25:43 XLON 2 112.06 426843048059063
-------------- ---------- ------------- ------------------
15:25:43 XLON 3000 112.06 426843048059064
-------------- ---------- ------------- ------------------
15:26:24 XLON 12744 112.10 426843048059283
-------------- ---------- ------------- ------------------
15:26:24 XLON 2206 112.10 426843048059285
-------------- ---------- ------------- ------------------
15:26:39 XLON 12600 112.10 426843048059311
-------------- ---------- ------------- ------------------
15:26:39 XLON 1585 112.10 426843048059312
-------------- ---------- ------------- ------------------
15:27:19 XLON 13679 112.08 426843048059440
-------------- ---------- ------------- ------------------
15:27:51 XLON 14185 112.08 426843048059523
-------------- ---------- ------------- ------------------
15:28:46 XLON 2317 112.06 426843048059679
-------------- ---------- ------------- ------------------
15:28:46 XLON 7677 112.06 426843048059680
-------------- ---------- ------------- ------------------
15:28:46 XLON 2563 112.06 426843048059681
-------------- ---------- ------------- ------------------
15:29:55 XLON 1200 112.06 426843048059881
-------------- ---------- ------------- ------------------
15:29:55 XLON 6400 112.06 426843048059882
-------------- ---------- ------------- ------------------
15:29:55 XLON 1200 112.06 426843048059883
-------------- ---------- ------------- ------------------
15:29:55 XLON 4384 112.06 426843048059884
-------------- ---------- ------------- ------------------
15:29:55 XLON 1001 112.06 426843048059885
-------------- ---------- ------------- ------------------
15:29:55 XLON 11000 112.06 426843048059873
-------------- ---------- ------------- ------------------
15:29:55 XLON 3185 112.06 426843048059874
-------------- ---------- ------------- ------------------
15:30:29 XLON 14185 112.08 426843048060063
-------------- ---------- ------------- ------------------
15:30:48 XLON 559 112.10 426843048060158
-------------- ---------- ------------- ------------------
15:30:48 XLON 2295 112.10 426843048060159
-------------- ---------- ------------- ------------------
15:32:06 XLON 4922 112.04 426843048060411
-------------- ---------- ------------- ------------------
15:32:06 XLON 6482 112.04 426843048060412
-------------- ---------- ------------- ------------------
15:32:18 XLON 14081 112.04 426843048060456
-------------- ---------- ------------- ------------------
15:32:18 XLON 7531 112.04 426843048060457
-------------- ---------- ------------- ------------------
15:32:18 XLON 1802 112.04 426843048060458
-------------- ---------- ------------- ------------------
15:32:56 XLON 13707 112.04 426843048060609
-------------- ---------- ------------- ------------------
15:33:54 XLON 2221 112.02 426843048060863
-------------- ---------- ------------- ------------------
15:33:54 XLON 11964 112.02 426843048060864
-------------- ---------- ------------- ------------------
15:34:07 XLON 1671 112.02 426843048060910
-------------- ---------- ------------- ------------------
15:34:20 XLON 4928 112.10 426843048060977
-------------- ---------- ------------- ------------------
15:34:20 XLON 100 112.10 426843048060978
-------------- ---------- ------------- ------------------
15:34:20 XLON 655 112.10 426843048060979
-------------- ---------- ------------- ------------------
15:35:04 XLON 5002 112.14 426843048061175
-------------- ---------- ------------- ------------------
15:35:13 XLON 14143 112.10 426843048061199
-------------- ---------- ------------- ------------------
15:35:13 XLON 42 112.10 426843048061200
-------------- ---------- ------------- ------------------
15:35:13 XLON 3300 112.10 426843048061203
-------------- ---------- ------------- ------------------
15:35:13 XLON 3000 112.12 426843048061204
-------------- ---------- ------------- ------------------
15:35:13 XLON 3144 112.12 426843048061205
-------------- ---------- ------------- ------------------
15:35:57 XLON 6195 112.10 426843048061467
-------------- ---------- ------------- ------------------
15:35:57 XLON 7990 112.10 426843048061468
-------------- ---------- ------------- ------------------
15:36:41 XLON 1 112.12 426843048061645
-------------- ---------- ------------- ------------------
15:36:41 XLON 2589 112.12 426843048061646
-------------- ---------- ------------- ------------------
15:36:41 XLON 1837 112.12 426843048061647
-------------- ---------- ------------- ------------------
15:36:52 XLON 145 112.12 426843048061692
-------------- ---------- ------------- ------------------
15:36:52 XLON 3 112.12 426843048061693
-------------- ---------- ------------- ------------------
15:36:52 XLON 108 112.12 426843048061694
-------------- ---------- ------------- ------------------
15:36:52 XLON 1978 112.12 426843048061695
-------------- ---------- ------------- ------------------
15:36:52 XLON 7451 112.12 426843048061696
-------------- ---------- ------------- ------------------
15:36:52 XLON 303 112.10 426843048061698
-------------- ---------- ------------- ------------------
15:36:59 XLON 7268 112.10 426843048061755
-------------- ---------- ------------- ------------------
15:37:21 XLON 145 112.10 426843048061836
-------------- ---------- ------------- ------------------
15:37:31 XLON 145 112.10 426843048061879
-------------- ---------- ------------- ------------------
15:37:31 XLON 6802 112.10 426843048061880
-------------- ---------- ------------- ------------------
15:37:50 XLON 4276 112.08 426843048061939
-------------- ---------- ------------- ------------------
15:37:50 XLON 2900 112.08 426843048061947
-------------- ---------- ------------- ------------------
15:37:51 XLON 2133 112.08 426843048061958
-------------- ---------- ------------- ------------------
15:37:58 XLON 9152 112.08 426843048062005
-------------- ---------- ------------- ------------------
15:38:16 XLON 8632 112.06 426843048062079
-------------- ---------- ------------- ------------------
15:39:13 XLON 6891 112.06 426843048062321
-------------- ---------- ------------- ------------------
15:39:14 XLON 7294 112.06 426843048062322
-------------- ---------- ------------- ------------------
15:39:39 XLON 13013 112.04 426843048062423
-------------- ---------- ------------- ------------------
15:40:22 XLON 14185 112.06 426843048062603
-------------- ---------- ------------- ------------------
15:40:57 XLON 567 112.04 426843048062725
-------------- ---------- ------------- ------------------
15:41:17 XLON 13618 112.04 426843048062759
-------------- ---------- ------------- ------------------
15:42:08 XLON 14185 112.02 426843048062909
-------------- ---------- ------------- ------------------
15:42:32 XLON 14185 112.00 426843048063018
-------------- ---------- ------------- ------------------
15:43:46 XLON 3381 112.10 426843048063346
-------------- ---------- ------------- ------------------
15:43:57 XLON 577 112.10 426843048063375
-------------- ---------- ------------- ------------------
15:43:57 XLON 1602 112.10 426843048063376
-------------- ---------- ------------- ------------------
15:43:57 XLON 76 112.10 426843048063377
-------------- ---------- ------------- ------------------
15:43:57 XLON 91 112.10 426843048063378
-------------- ---------- ------------- ------------------
15:43:57 XLON 179 112.10 426843048063379
-------------- ---------- ------------- ------------------
15:43:57 XLON 2569 112.10 426843048063380
-------------- ---------- ------------- ------------------
15:44:02 XLON 577 112.10 426843048063388
-------------- ---------- ------------- ------------------
15:44:02 XLON 2561 112.10 426843048063389
-------------- ---------- ------------- ------------------
15:44:02 XLON 542 112.10 426843048063390
-------------- ---------- ------------- ------------------
15:44:24 XLON 114 112.10 426843048063453
-------------- ---------- ------------- ------------------
15:44:24 XLON 509 112.10 426843048063454
-------------- ---------- ------------- ------------------
15:44:24 XLON 82 112.10 426843048063455
-------------- ---------- ------------- ------------------
15:44:24 XLON 2096 112.10 426843048063456
-------------- ---------- ------------- ------------------
15:44:37 XLON 2253 112.10 426843048063511
-------------- ---------- ------------- ------------------
15:44:37 XLON 7988 112.10 426843048063512
-------------- ---------- ------------- ------------------
15:44:42 XLON 4743 112.10 426843048063521
-------------- ---------- ------------- ------------------
15:44:43 XLON 3842 112.08 426843048063536
-------------- ---------- ------------- ------------------
15:44:43 XLON 10343 112.08 426843048063537
-------------- ---------- ------------- ------------------
15:45:18 XLON 14185 112.08 426843048063710
-------------- ---------- ------------- ------------------
15:46:37 XLON 6632 112.06 426843048064026
-------------- ---------- ------------- ------------------
15:46:37 XLON 1500 112.06 426843048064027
-------------- ---------- ------------- ------------------
15:46:37 XLON 2038 112.06 426843048064028
-------------- ---------- ------------- ------------------
15:46:37 XLON 4613 112.06 426843048064029
-------------- ---------- ------------- ------------------
15:47:18 XLON 3288 112.06 426843048064156
-------------- ---------- ------------- ------------------
15:47:18 XLON 2201 112.06 426843048064157
-------------- ---------- ------------- ------------------
15:47:18 XLON 3 112.06 426843048064158
-------------- ---------- ------------- ------------------
15:47:18 XLON 178 112.06 426843048064159
-------------- ---------- ------------- ------------------
15:47:35 XLON 115 112.06 426843048064204
-------------- ---------- ------------- ------------------
15:47:35 XLON 1791 112.06 426843048064205
-------------- ---------- ------------- ------------------
15:47:35 XLON 2 112.06 426843048064206
-------------- ---------- ------------- ------------------
15:47:41 XLON 2800 112.10 426843048064248
-------------- ---------- ------------- ------------------
15:47:41 XLON 2661 112.10 426843048064249
-------------- ---------- ------------- ------------------
15:47:41 XLON 14185 112.10 426843048064247
-------------- ---------- ------------- ------------------
15:47:57 XLON 5107 112.06 426843048064294
-------------- ---------- ------------- ------------------
15:47:57 XLON 258 112.06 426843048064295
-------------- ---------- ------------- ------------------
15:48:28 XLON 8550 112.02 426843048064379
-------------- ---------- ------------- ------------------
15:49:22 XLON 1600 112.06 426843048064679
-------------- ---------- ------------- ------------------
15:49:22 XLON 372 112.06 426843048064680
-------------- ---------- ------------- ------------------
15:49:22 XLON 3000 112.06 426843048064681
-------------- ---------- ------------- ------------------
15:49:22 XLON 3322 112.06 426843048064682
-------------- ---------- ------------- ------------------
15:49:27 XLON 2896 112.04 426843048064693
-------------- ---------- ------------- ------------------
15:49:27 XLON 1911 112.04 426843048064694
-------------- ---------- ------------- ------------------
15:49:27 XLON 1998 112.04 426843048064695
-------------- ---------- ------------- ------------------
15:49:37 XLON 10372 112.04 426843048064732
-------------- ---------- ------------- ------------------
15:49:37 XLON 3813 112.04 426843048064733
-------------- ---------- ------------- ------------------
15:49:37 XLON 3300 112.04 426843048064737
-------------- ---------- ------------- ------------------
15:49:37 XLON 2300 112.04 426843048064738
-------------- ---------- ------------- ------------------
15:50:30 XLON 7491 112.02 426843048064963
-------------- ---------- ------------- ------------------
15:51:07 XLON 14185 111.98 426843048065066
-------------- ---------- ------------- ------------------
15:52:26 XLON 2772 111.94 426843048065259
-------------- ---------- ------------- ------------------
15:52:33 XLON 91 111.94 426843048065297
-------------- ---------- ------------- ------------------
15:52:33 XLON 5345 111.94 426843048065298
-------------- ---------- ------------- ------------------
15:52:38 XLON 5436 111.94 426843048065314
-------------- ---------- ------------- ------------------
15:52:38 XLON 826 111.94 426843048065315
-------------- ---------- ------------- ------------------
15:52:39 XLON 12741 111.92 426843048065320
-------------- ---------- ------------- ------------------
15:53:13 XLON 7833 111.90 426843048065399
-------------- ---------- ------------- ------------------
15:53:37 XLON 8716 111.90 426843048065455
-------------- ---------- ------------- ------------------
15:53:39 XLON 2198 111.88 426843048065468
-------------- ---------- ------------- ------------------
15:54:10 XLON 3000 111.86 426843048065649
-------------- ---------- ------------- ------------------
15:54:15 XLON 2084 111.86 426843048065703
-------------- ---------- ------------- ------------------
15:54:15 XLON 3000 111.86 426843048065704
-------------- ---------- ------------- ------------------
15:54:15 XLON 1200 111.86 426843048065705
-------------- ---------- ------------- ------------------
15:54:15 XLON 3129 111.86 426843048065706
-------------- ---------- ------------- ------------------
15:54:56 XLON 3 111.92 426843048065894
-------------- ---------- ------------- ------------------
15:55:17 XLON 3 111.96 426843048066021
-------------- ---------- ------------- ------------------
15:55:18 XLON 1110 111.98 426843048066025
-------------- ---------- ------------- ------------------
15:55:23 XLON 567 112.00 426843048066060
-------------- ---------- ------------- ------------------
15:55:23 XLON 3000 112.00 426843048066061
-------------- ---------- ------------- ------------------
15:55:23 XLON 2174 112.00 426843048066062
-------------- ---------- ------------- ------------------
15:55:23 XLON 3202 112.00 426843048066063
-------------- ---------- ------------- ------------------
15:55:28 XLON 3000 111.98 426843048066073
-------------- ---------- ------------- ------------------
15:55:28 XLON 518 111.98 426843048066074
-------------- ---------- ------------- ------------------
15:55:35 XLON 2700 111.96 426843048066082
-------------- ---------- ------------- ------------------
15:55:35 XLON 1703 111.98 426843048066083
-------------- ---------- ------------- ------------------
15:55:35 XLON 35 111.98 426843048066084
-------------- ---------- ------------- ------------------
15:55:40 XLON 2965 111.98 426843048066091
-------------- ---------- ------------- ------------------
15:55:40 XLON 1890 111.98 426843048066092
-------------- ---------- ------------- ------------------
15:55:40 XLON 2201 111.98 426843048066093
-------------- ---------- ------------- ------------------
15:55:45 XLON 1 111.98 426843048066097
-------------- ---------- ------------- ------------------
15:55:45 XLON 3129 111.98 426843048066098
-------------- ---------- ------------- ------------------
15:56:19 XLON 3000 111.98 426843048066236
-------------- ---------- ------------- ------------------
15:56:19 XLON 6583 111.98 426843048066237
-------------- ---------- ------------- ------------------
15:56:19 XLON 2906 111.98 426843048066238
-------------- ---------- ------------- ------------------
15:56:37 XLON 14185 111.96 426843048066279
-------------- ---------- ------------- ------------------
15:58:13 XLON 9835 111.94 426843048066742
-------------- ---------- ------------- ------------------
15:58:13 XLON 4350 111.94 426843048066743
-------------- ---------- ------------- ------------------
15:58:13 XLON 3300 111.92 426843048066745
-------------- ---------- ------------- ------------------
15:58:13 XLON 3000 111.92 426843048066746
-------------- ---------- ------------- ------------------
15:58:13 XLON 2495 111.92 426843048066747
-------------- ---------- ------------- ------------------
15:58:13 XLON 2672 111.92 426843048066748
-------------- ---------- ------------- ------------------
15:58:32 XLON 4119 111.90 426843048066808
-------------- ---------- ------------- ------------------
15:58:34 XLON 3000 111.90 426843048066809
-------------- ---------- ------------- ------------------
15:58:34 XLON 2091 111.90 426843048066810
-------------- ---------- ------------- ------------------
15:58:34 XLON 1689 111.90 426843048066811
-------------- ---------- ------------- ------------------
15:58:34 XLON 1710 111.90 426843048066812
-------------- ---------- ------------- ------------------
15:58:38 XLON 7617 111.90 426843048066821
-------------- ---------- ------------- ------------------
15:58:38 XLON 1421 111.90 426843048066823
-------------- ---------- ------------- ------------------
15:58:44 XLON 2279 111.90 426843048066840
-------------- ---------- ------------- ------------------
15:59:57 XLON 3000 111.90 426843048067128
-------------- ---------- ------------- ------------------
15:59:57 XLON 1673 111.90 426843048067129
-------------- ---------- ------------- ------------------
15:59:58 XLON 2438 111.90 426843048067131
-------------- ---------- ------------- ------------------
15:59:58 XLON 192 111.90 426843048067154
-------------- ---------- ------------- ------------------
15:59:59 XLON 132 111.90 426843048067167
-------------- ---------- ------------- ------------------
16:20:10 XLON 892 112.02 426843048072212
-------------- ---------- ------------- ------------------
16:20:10 XLON 60 112.02 426843048072213
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFAFASEFSESF
(END) Dow Jones Newswires
November 10, 2021 13:11 ET (18:11 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
