TIDMVOD
RNS Number : 2995S
Vodafone Group Plc
12 November 2021
12 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 12 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 114.92
-----------------
Lowest price paid per share
(pence): 113.76
-----------------
Volume weighted average price
paid per share (pence): 114.21
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,464,566,179 of its ordinary shares in treasury and has
27,353,061,689 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 12 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 114.21 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:19:10 XLON 4677 114.00 428079998572197
-------------- ---------- ------------- ------------------
08:19:10 XLON 10345 114.00 428079998572198
-------------- ---------- ------------- ------------------
08:20:28 XLON 3000 114.02 428079998572457
-------------- ---------- ------------- ------------------
08:20:38 XLON 2710 114.04 428079998572475
-------------- ---------- ------------- ------------------
08:20:38 XLON 989 114.04 428079998572476
-------------- ---------- ------------- ------------------
08:20:38 XLON 2163 114.04 428079998572477
-------------- ---------- ------------- ------------------
08:21:04 XLON 14315 114.06 428079998572548
-------------- ---------- ------------- ------------------
08:21:37 XLON 1350 114.08 428079998572674
-------------- ---------- ------------- ------------------
08:21:37 XLON 2178 114.08 428079998572675
-------------- ---------- ------------- ------------------
08:21:37 XLON 953 114.08 428079998572676
-------------- ---------- ------------- ------------------
08:22:01 XLON 2935 114.06 428079998572775
-------------- ---------- ------------- ------------------
08:22:17 XLON 14315 114.04 428079998572848
-------------- ---------- ------------- ------------------
08:23:30 XLON 13544 114.10 428079998573063
-------------- ---------- ------------- ------------------
08:24:17 XLON 1104 114.02 428079998573246
-------------- ---------- ------------- ------------------
08:24:17 XLON 11415 114.02 428079998573247
-------------- ---------- ------------- ------------------
08:25:39 XLON 4593 113.96 428079998573524
-------------- ---------- ------------- ------------------
08:25:49 XLON 2309 113.96 428079998573577
-------------- ---------- ------------- ------------------
08:25:49 XLON 7280 113.96 428079998573578
-------------- ---------- ------------- ------------------
08:27:31 XLON 3000 114.14 428079998573904
-------------- ---------- ------------- ------------------
08:27:31 XLON 1183 114.14 428079998573905
-------------- ---------- ------------- ------------------
08:28:02 XLON 3000 114.12 428079998574012
-------------- ---------- ------------- ------------------
08:28:02 XLON 888 114.12 428079998574013
-------------- ---------- ------------- ------------------
08:29:28 XLON 2192 114.08 428079998574245
-------------- ---------- ------------- ------------------
08:29:29 XLON 12123 114.08 428079998574246
-------------- ---------- ------------- ------------------
08:29:29 XLON 14315 114.08 428079998574248
-------------- ---------- ------------- ------------------
08:30:01 XLON 3000 114.06 428079998574325
-------------- ---------- ------------- ------------------
08:30:01 XLON 150 114.06 428079998574326
-------------- ---------- ------------- ------------------
08:30:09 XLON 3000 114.04 428079998574394
-------------- ---------- ------------- ------------------
08:31:00 XLON 14315 114.00 428079998574522
-------------- ---------- ------------- ------------------
08:33:08 XLON 14315 114.00 428079998574871
-------------- ---------- ------------- ------------------
08:33:08 XLON 3300 114.00 428079998574873
-------------- ---------- ------------- ------------------
08:33:08 XLON 11015 114.00 428079998574874
-------------- ---------- ------------- ------------------
08:34:25 XLON 335 114.08 428079998575088
-------------- ---------- ------------- ------------------
08:35:02 XLON 11089 114.16 428079998575197
-------------- ---------- ------------- ------------------
08:35:02 XLON 3000 114.16 428079998575199
-------------- ---------- ------------- ------------------
08:35:02 XLON 11276 114.16 428079998575200
-------------- ---------- ------------- ------------------
08:35:56 XLON 2983 114.06 428079998575285
-------------- ---------- ------------- ------------------
08:36:06 XLON 14315 114.06 428079998575311
-------------- ---------- ------------- ------------------
08:37:40 XLON 1383 114.06 428079998575609
-------------- ---------- ------------- ------------------
08:37:42 XLON 2367 114.06 428079998575613
-------------- ---------- ------------- ------------------
08:37:47 XLON 2192 114.06 428079998575641
-------------- ---------- ------------- ------------------
08:37:54 XLON 2192 114.06 428079998575667
-------------- ---------- ------------- ------------------
08:39:06 XLON 2500 114.12 428079998575877
-------------- ---------- ------------- ------------------
08:39:06 XLON 11815 114.12 428079998575878
-------------- ---------- ------------- ------------------
08:39:06 XLON 3000 114.12 428079998575880
-------------- ---------- ------------- ------------------
08:39:06 XLON 2549 114.12 428079998575881
-------------- ---------- ------------- ------------------
08:39:51 XLON 834 114.10 428079998575959
-------------- ---------- ------------- ------------------
08:39:51 XLON 13481 114.10 428079998575960
-------------- ---------- ------------- ------------------
08:40:52 XLON 2745 113.96 428079998576262
-------------- ---------- ------------- ------------------
08:40:52 XLON 11570 113.96 428079998576263
-------------- ---------- ------------- ------------------
08:42:22 XLON 2194 113.94 428079998576455
-------------- ---------- ------------- ------------------
08:43:03 XLON 1258 114.04 428079998576537
-------------- ---------- ------------- ------------------
08:43:03 XLON 7700 114.04 428079998576538
-------------- ---------- ------------- ------------------
08:43:03 XLON 3000 114.04 428079998576539
-------------- ---------- ------------- ------------------
08:43:42 XLON 14315 114.02 428079998576619
-------------- ---------- ------------- ------------------
08:45:41 XLON 6371 114.02 428079998576958
-------------- ---------- ------------- ------------------
08:45:41 XLON 5829 114.02 428079998576959
-------------- ---------- ------------- ------------------
08:47:27 XLON 5440 114.12 428079998577272
-------------- ---------- ------------- ------------------
08:47:27 XLON 8875 114.12 428079998577273
-------------- ---------- ------------- ------------------
08:47:28 XLON 3000 114.12 428079998577278
-------------- ---------- ------------- ------------------
08:47:28 XLON 1200 114.12 428079998577279
-------------- ---------- ------------- ------------------
08:47:28 XLON 2948 114.12 428079998577280
-------------- ---------- ------------- ------------------
08:47:28 XLON 2828 114.12 428079998577281
-------------- ---------- ------------- ------------------
08:47:28 XLON 2453 114.12 428079998577282
-------------- ---------- ------------- ------------------
08:47:28 XLON 1886 114.12 428079998577283
-------------- ---------- ------------- ------------------
08:48:40 XLON 13702 114.08 428079998577552
-------------- ---------- ------------- ------------------
08:48:55 XLON 3448 114.08 428079998577595
-------------- ---------- ------------- ------------------
08:49:21 XLON 14304 114.02 428079998577653
-------------- ---------- ------------- ------------------
08:50:28 XLON 2078 114.06 428079998577796
-------------- ---------- ------------- ------------------
08:50:28 XLON 9869 114.06 428079998577797
-------------- ---------- ------------- ------------------
08:51:32 XLON 4944 114.06 428079998578021
-------------- ---------- ------------- ------------------
08:51:33 XLON 6170 114.06 428079998578022
-------------- ---------- ------------- ------------------
08:51:33 XLON 3201 114.06 428079998578023
-------------- ---------- ------------- ------------------
08:53:30 XLON 3150 114.04 428079998578510
-------------- ---------- ------------- ------------------
08:53:43 XLON 10510 114.04 428079998578556
-------------- ---------- ------------- ------------------
08:54:31 XLON 7047 114.16 428079998578757
-------------- ---------- ------------- ------------------
08:54:31 XLON 7268 114.16 428079998578758
-------------- ---------- ------------- ------------------
08:56:44 XLON 14315 114.42 428079998579122
-------------- ---------- ------------- ------------------
08:56:57 XLON 14315 114.44 428079998579168
-------------- ---------- ------------- ------------------
08:57:23 XLON 2922 114.34 428079998579230
-------------- ---------- ------------- ------------------
08:59:09 XLON 11474 114.34 428079998579541
-------------- ---------- ------------- ------------------
08:59:09 XLON 2777 114.36 428079998579542
-------------- ---------- ------------- ------------------
08:59:09 XLON 3000 114.36 428079998579543
-------------- ---------- ------------- ------------------
08:59:09 XLON 68 114.36 428079998579544
-------------- ---------- ------------- ------------------
08:59:11 XLON 2788 114.32 428079998579557
-------------- ---------- ------------- ------------------
08:59:11 XLON 9048 114.32 428079998579558
-------------- ---------- ------------- ------------------
09:01:16 XLON 174 114.30 428079998579845
-------------- ---------- ------------- ------------------
09:01:16 XLON 3000 114.30 428079998579846
-------------- ---------- ------------- ------------------
09:01:54 XLON 14315 114.32 428079998579959
-------------- ---------- ------------- ------------------
09:01:54 XLON 3000 114.32 428079998579970
-------------- ---------- ------------- ------------------
09:01:54 XLON 6616 114.32 428079998579971
-------------- ---------- ------------- ------------------
09:02:51 XLON 2479 114.30 428079998580081
-------------- ---------- ------------- ------------------
09:02:51 XLON 11836 114.30 428079998580082
-------------- ---------- ------------- ------------------
09:04:46 XLON 7199 114.40 428079998580419
-------------- ---------- ------------- ------------------
09:04:46 XLON 7116 114.40 428079998580420
-------------- ---------- ------------- ------------------
09:04:47 XLON 3000 114.40 428079998580421
-------------- ---------- ------------- ------------------
09:04:47 XLON 7116 114.40 428079998580422
-------------- ---------- ------------- ------------------
09:04:47 XLON 4199 114.40 428079998580423
-------------- ---------- ------------- ------------------
09:05:47 XLON 5208 114.42 428079998580584
-------------- ---------- ------------- ------------------
09:05:47 XLON 9107 114.42 428079998580585
-------------- ---------- ------------- ------------------
09:07:34 XLON 3000 114.42 428079998580880
-------------- ---------- ------------- ------------------
09:07:51 XLON 2600 114.42 428079998580896
-------------- ---------- ------------- ------------------
09:07:51 XLON 2130 114.42 428079998580897
-------------- ---------- ------------- ------------------
09:07:56 XLON 3000 114.42 428079998580916
-------------- ---------- ------------- ------------------
09:08:01 XLON 3000 114.42 428079998580918
-------------- ---------- ------------- ------------------
09:08:12 XLON 273 114.38 428079998580942
-------------- ---------- ------------- ------------------
09:08:12 XLON 8984 114.38 428079998580943
-------------- ---------- ------------- ------------------
09:09:35 XLON 7324 114.36 428079998581082
-------------- ---------- ------------- ------------------
09:09:35 XLON 6991 114.36 428079998581083
-------------- ---------- ------------- ------------------
09:09:35 XLON 3500 114.36 428079998581085
-------------- ---------- ------------- ------------------
09:09:35 XLON 2418 114.36 428079998581086
-------------- ---------- ------------- ------------------
09:10:40 XLON 2187 114.34 428079998581274
-------------- ---------- ------------- ------------------
09:11:58 XLON 2186 114.38 428079998581428
-------------- ---------- ------------- ------------------
09:11:58 XLON 12129 114.38 428079998581429
-------------- ---------- ------------- ------------------
09:14:28 XLON 14315 114.38 428079998581885
-------------- ---------- ------------- ------------------
09:14:28 XLON 3000 114.36 428079998581890
-------------- ---------- ------------- ------------------
09:14:28 XLON 2900 114.38 428079998581891
-------------- ---------- ------------- ------------------
09:14:28 XLON 1914 114.38 428079998581892
-------------- ---------- ------------- ------------------
09:14:28 XLON 3000 114.38 428079998581893
-------------- ---------- ------------- ------------------
09:14:28 XLON 1200 114.38 428079998581894
-------------- ---------- ------------- ------------------
09:14:28 XLON 1200 114.38 428079998581895
-------------- ---------- ------------- ------------------
09:14:28 XLON 1101 114.38 428079998581896
-------------- ---------- ------------- ------------------
09:14:42 XLON 1632 114.38 428079998581949
-------------- ---------- ------------- ------------------
09:14:42 XLON 4851 114.38 428079998581950
-------------- ---------- ------------- ------------------
09:14:42 XLON 114 114.38 428079998581951
-------------- ---------- ------------- ------------------
09:15:07 XLON 1698 114.36 428079998582038
-------------- ---------- ------------- ------------------
09:15:07 XLON 3850 114.36 428079998582039
-------------- ---------- ------------- ------------------
09:15:07 XLON 4146 114.34 428079998582047
-------------- ---------- ------------- ------------------
09:15:07 XLON 729 114.34 428079998582048
-------------- ---------- ------------- ------------------
09:16:12 XLON 9179 114.30 428079998582236
-------------- ---------- ------------- ------------------
09:16:50 XLON 14315 114.36 428079998582295
-------------- ---------- ------------- ------------------
09:18:18 XLON 12058 114.48 428079998582540
-------------- ---------- ------------- ------------------
09:19:00 XLON 3000 114.48 428079998582665
-------------- ---------- ------------- ------------------
09:19:00 XLON 7 114.48 428079998582666
-------------- ---------- ------------- ------------------
09:20:14 XLON 7303 114.44 428079998582850
-------------- ---------- ------------- ------------------
09:20:14 XLON 5430 114.44 428079998582851
-------------- ---------- ------------- ------------------
09:21:07 XLON 4225 114.42 428079998582994
-------------- ---------- ------------- ------------------
09:21:07 XLON 10090 114.42 428079998582995
-------------- ---------- ------------- ------------------
09:22:45 XLON 5528 114.38 428079998583262
-------------- ---------- ------------- ------------------
09:22:45 XLON 3075 114.38 428079998583263
-------------- ---------- ------------- ------------------
09:22:45 XLON 2998 114.38 428079998583264
-------------- ---------- ------------- ------------------
09:22:45 XLON 1794 114.38 428079998583265
-------------- ---------- ------------- ------------------
09:24:01 XLON 1304 114.40 428079998583477
-------------- ---------- ------------- ------------------
09:24:01 XLON 4934 114.40 428079998583478
-------------- ---------- ------------- ------------------
09:24:06 XLON 250 114.40 428079998583490
-------------- ---------- ------------- ------------------
09:24:06 XLON 3222 114.40 428079998583491
-------------- ---------- ------------- ------------------
09:24:11 XLON 1306 114.44 428079998583526
-------------- ---------- ------------- ------------------
09:24:11 XLON 2375 114.44 428079998583527
-------------- ---------- ------------- ------------------
09:24:11 XLON 2801 114.44 428079998583528
-------------- ---------- ------------- ------------------
09:25:15 XLON 13402 114.42 428079998583675
-------------- ---------- ------------- ------------------
09:25:53 XLON 13065 114.44 428079998583786
-------------- ---------- ------------- ------------------
09:27:34 XLON 1367 114.46 428079998584161
-------------- ---------- ------------- ------------------
09:28:28 XLON 8733 114.50 428079998584382
-------------- ---------- ------------- ------------------
09:28:28 XLON 5582 114.50 428079998584383
-------------- ---------- ------------- ------------------
09:30:28 XLON 3000 114.58 428079998584728
-------------- ---------- ------------- ------------------
09:30:39 XLON 10978 114.60 428079998584772
-------------- ---------- ------------- ------------------
09:30:51 XLON 11498 114.58 428079998584789
-------------- ---------- ------------- ------------------
09:30:51 XLON 11574 114.58 428079998584788
-------------- ---------- ------------- ------------------
09:31:23 XLON 6754 114.54 428079998584895
-------------- ---------- ------------- ------------------
09:35:17 XLON 14315 114.54 428079998585333
-------------- ---------- ------------- ------------------
09:35:17 XLON 3000 114.52 428079998585335
-------------- ---------- ------------- ------------------
09:35:17 XLON 1200 114.54 428079998585336
-------------- ---------- ------------- ------------------
09:35:17 XLON 3100 114.54 428079998585337
-------------- ---------- ------------- ------------------
09:35:17 XLON 1117 114.54 428079998585338
-------------- ---------- ------------- ------------------
09:35:17 XLON 5460 114.54 428079998585339
-------------- ---------- ------------- ------------------
09:35:17 XLON 438 114.54 428079998585340
-------------- ---------- ------------- ------------------
09:36:09 XLON 13268 114.48 428079998585503
-------------- ---------- ------------- ------------------
09:39:10 XLON 14315 114.54 428079998585837
-------------- ---------- ------------- ------------------
09:39:10 XLON 3365 114.52 428079998585839
-------------- ---------- ------------- ------------------
09:39:10 XLON 3000 114.52 428079998585840
-------------- ---------- ------------- ------------------
09:39:10 XLON 2412 114.52 428079998585841
-------------- ---------- ------------- ------------------
09:39:10 XLON 11849 114.52 428079998585842
-------------- ---------- ------------- ------------------
09:43:14 XLON 6727 114.64 428079998586292
-------------- ---------- ------------- ------------------
09:43:14 XLON 9693 114.64 428079998586293
-------------- ---------- ------------- ------------------
09:43:14 XLON 3000 114.64 428079998586294
-------------- ---------- ------------- ------------------
09:43:14 XLON 106 114.64 428079998586295
-------------- ---------- ------------- ------------------
09:44:36 XLON 14315 114.66 428079998586426
-------------- ---------- ------------- ------------------
09:44:46 XLON 171 114.74 428079998586490
-------------- ---------- ------------- ------------------
09:44:46 XLON 3000 114.74 428079998586491
-------------- ---------- ------------- ------------------
09:46:51 XLON 14315 114.90 428079998587078
-------------- ---------- ------------- ------------------
09:46:52 XLON 3000 114.90 428079998587082
-------------- ---------- ------------- ------------------
09:46:52 XLON 2118 114.90 428079998587083
-------------- ---------- ------------- ------------------
09:46:52 XLON 7912 114.90 428079998587084
-------------- ---------- ------------- ------------------
09:48:19 XLON 1097 114.90 428079998587231
-------------- ---------- ------------- ------------------
09:48:26 XLON 13218 114.90 428079998587238
-------------- ---------- ------------- ------------------
09:49:45 XLON 13404 114.92 428079998587422
-------------- ---------- ------------- ------------------
09:51:03 XLON 3105 114.84 428079998587516
-------------- ---------- ------------- ------------------
09:51:32 XLON 11835 114.80 428079998587764
-------------- ---------- ------------- ------------------
09:53:20 XLON 14080 114.74 428079998588035
-------------- ---------- ------------- ------------------
09:55:30 XLON 14315 114.68 428079998588325
-------------- ---------- ------------- ------------------
09:57:00 XLON 4424 114.54 428079998588518
-------------- ---------- ------------- ------------------
09:57:00 XLON 9891 114.54 428079998588519
-------------- ---------- ------------- ------------------
09:59:40 XLON 14315 114.64 428079998588822
-------------- ---------- ------------- ------------------
10:00:34 XLON 1922 114.52 428079998588937
-------------- ---------- ------------- ------------------
10:00:34 XLON 12393 114.52 428079998588938
-------------- ---------- ------------- ------------------
10:01:56 XLON 14315 114.54 428079998589060
-------------- ---------- ------------- ------------------
10:03:39 XLON 3000 114.56 428079998589196
-------------- ---------- ------------- ------------------
10:03:44 XLON 3000 114.56 428079998589200
-------------- ---------- ------------- ------------------
10:03:51 XLON 7003 114.56 428079998589215
-------------- ---------- ------------- ------------------
10:03:51 XLON 207 114.56 428079998589216
-------------- ---------- ------------- ------------------
10:05:17 XLON 261 114.60 428079998589474
-------------- ---------- ------------- ------------------
10:05:17 XLON 11000 114.60 428079998589475
-------------- ---------- ------------- ------------------
10:05:17 XLON 3054 114.60 428079998589476
-------------- ---------- ------------- ------------------
10:05:18 XLON 3092 114.58 428079998589489
-------------- ---------- ------------- ------------------
10:05:18 XLON 3060 114.58 428079998589490
-------------- ---------- ------------- ------------------
10:05:18 XLON 5071 114.58 428079998589491
-------------- ---------- ------------- ------------------
10:05:18 XLON 3092 114.58 428079998589492
-------------- ---------- ------------- ------------------
10:06:56 XLON 3520 114.64 428079998589712
-------------- ---------- ------------- ------------------
10:06:56 XLON 3000 114.64 428079998589714
-------------- ---------- ------------- ------------------
10:07:44 XLON 1011 114.66 428079998589820
-------------- ---------- ------------- ------------------
10:07:44 XLON 826 114.66 428079998589821
-------------- ---------- ------------- ------------------
10:08:16 XLON 14315 114.70 428079998589890
-------------- ---------- ------------- ------------------
10:10:06 XLON 10092 114.74 428079998590239
-------------- ---------- ------------- ------------------
10:10:06 XLON 4223 114.74 428079998590240
-------------- ---------- ------------- ------------------
10:10:06 XLON 1342 114.72 428079998590244
-------------- ---------- ------------- ------------------
10:10:06 XLON 3000 114.74 428079998590245
-------------- ---------- ------------- ------------------
10:10:06 XLON 3272 114.74 428079998590246
-------------- ---------- ------------- ------------------
10:10:06 XLON 722 114.74 428079998590247
-------------- ---------- ------------- ------------------
10:10:23 XLON 5099 114.70 428079998590273
-------------- ---------- ------------- ------------------
10:11:21 XLON 9982 114.76 428079998590467
-------------- ---------- ------------- ------------------
10:13:39 XLON 2450 114.62 428079998590736
-------------- ---------- ------------- ------------------
10:13:55 XLON 11274 114.62 428079998590852
-------------- ---------- ------------- ------------------
10:14:45 XLON 13045 114.66 428079998590996
-------------- ---------- ------------- ------------------
10:16:44 XLON 4681 114.56 428079998591231
-------------- ---------- ------------- ------------------
10:16:55 XLON 2051 114.56 428079998591266
-------------- ---------- ------------- ------------------
10:16:55 XLON 1629 114.56 428079998591267
-------------- ---------- ------------- ------------------
10:16:55 XLON 5508 114.56 428079998591268
-------------- ---------- ------------- ------------------
10:17:40 XLON 465 114.58 428079998591382
-------------- ---------- ------------- ------------------
10:17:40 XLON 13850 114.58 428079998591383
-------------- ---------- ------------- ------------------
10:18:14 XLON 5389 114.54 428079998591435
-------------- ---------- ------------- ------------------
10:18:21 XLON 8926 114.54 428079998591439
-------------- ---------- ------------- ------------------
10:19:50 XLON 14315 114.56 428079998591564
-------------- ---------- ------------- ------------------
10:21:06 XLON 14315 114.44 428079998591760
-------------- ---------- ------------- ------------------
10:22:21 XLON 474 114.34 428079998591940
-------------- ---------- ------------- ------------------
10:22:21 XLON 10832 114.34 428079998591941
-------------- ---------- ------------- ------------------
10:22:21 XLON 2909 114.36 428079998591942
-------------- ---------- ------------- ------------------
10:22:31 XLON 3009 114.34 428079998591945
-------------- ---------- ------------- ------------------
10:23:00 XLON 5501 114.28 428079998592017
-------------- ---------- ------------- ------------------
10:24:58 XLON 10091 114.38 428079998592308
-------------- ---------- ------------- ------------------
10:28:09 XLON 14315 114.38 428079998592753
-------------- ---------- ------------- ------------------
10:28:09 XLON 1124 114.38 428079998592756
-------------- ---------- ------------- ------------------
10:28:10 XLON 3721 114.38 428079998592759
-------------- ---------- ------------- ------------------
10:28:10 XLON 5749 114.38 428079998592760
-------------- ---------- ------------- ------------------
10:28:10 XLON 3721 114.38 428079998592761
-------------- ---------- ------------- ------------------
10:28:24 XLON 5505 114.42 428079998592802
-------------- ---------- ------------- ------------------
10:29:13 XLON 3000 114.42 428079998592918
-------------- ---------- ------------- ------------------
10:29:13 XLON 2161 114.42 428079998592919
-------------- ---------- ------------- ------------------
10:29:13 XLON 1269 114.42 428079998592920
-------------- ---------- ------------- ------------------
10:29:24 XLON 10603 114.42 428079998592931
-------------- ---------- ------------- ------------------
10:30:34 XLON 3712 114.42 428079998593113
-------------- ---------- ------------- ------------------
10:30:57 XLON 14315 114.40 428079998593182
-------------- ---------- ------------- ------------------
10:32:22 XLON 12672 114.46 428079998593415
-------------- ---------- ------------- ------------------
10:34:28 XLON 14315 114.44 428079998593696
-------------- ---------- ------------- ------------------
10:35:52 XLON 10834 114.42 428079998593835
-------------- ---------- ------------- ------------------
10:35:52 XLON 3481 114.42 428079998593836
-------------- ---------- ------------- ------------------
10:37:24 XLON 14047 114.38 428079998593972
-------------- ---------- ------------- ------------------
10:37:53 XLON 387 114.42 428079998594010
-------------- ---------- ------------- ------------------
10:37:53 XLON 13928 114.42 428079998594011
-------------- ---------- ------------- ------------------
10:39:33 XLON 14209 114.50 428079998594215
-------------- ---------- ------------- ------------------
10:40:23 XLON 2870 114.38 428079998594380
-------------- ---------- ------------- ------------------
10:40:53 XLON 12729 114.36 428079998594478
-------------- ---------- ------------- ------------------
10:43:10 XLON 14315 114.26 428079998594846
-------------- ---------- ------------- ------------------
10:44:57 XLON 3000 114.32 428079998595102
-------------- ---------- ------------- ------------------
10:45:02 XLON 10083 114.28 428079998595126
-------------- ---------- ------------- ------------------
10:46:24 XLON 7541 114.32 428079998595312
-------------- ---------- ------------- ------------------
10:46:24 XLON 2082 114.32 428079998595313
-------------- ---------- ------------- ------------------
10:46:24 XLON 3000 114.32 428079998595314
-------------- ---------- ------------- ------------------
10:46:24 XLON 3118 114.32 428079998595315
-------------- ---------- ------------- ------------------
10:46:24 XLON 1200 114.32 428079998595316
-------------- ---------- ------------- ------------------
10:48:39 XLON 14315 114.30 428079998595586
-------------- ---------- ------------- ------------------
10:48:39 XLON 3000 114.26 428079998595587
-------------- ---------- ------------- ------------------
10:48:39 XLON 6038 114.28 428079998595588
-------------- ---------- ------------- ------------------
10:48:39 XLON 1200 114.28 428079998595589
-------------- ---------- ------------- ------------------
10:48:39 XLON 1200 114.28 428079998595590
-------------- ---------- ------------- ------------------
10:48:39 XLON 2877 114.28 428079998595591
-------------- ---------- ------------- ------------------
10:48:40 XLON 5719 114.24 428079998595592
-------------- ---------- ------------- ------------------
10:50:46 XLON 3000 114.24 428079998595938
-------------- ---------- ------------- ------------------
10:50:51 XLON 3000 114.24 428079998595944
-------------- ---------- ------------- ------------------
10:51:19 XLON 14315 114.22 428079998595988
-------------- ---------- ------------- ------------------
10:51:19 XLON 3000 114.22 428079998595991
-------------- ---------- ------------- ------------------
10:51:19 XLON 365 114.22 428079998595992
-------------- ---------- ------------- ------------------
10:54:33 XLON 14315 114.42 428079998596317
-------------- ---------- ------------- ------------------
10:54:34 XLON 3000 114.42 428079998596324
-------------- ---------- ------------- ------------------
10:54:34 XLON 11169 114.42 428079998596325
-------------- ---------- ------------- ------------------
10:57:14 XLON 14315 114.32 428079998596589
-------------- ---------- ------------- ------------------
10:57:14 XLON 2941 114.32 428079998596591
-------------- ---------- ------------- ------------------
10:57:14 XLON 1583 114.32 428079998596592
-------------- ---------- ------------- ------------------
10:57:14 XLON 9377 114.32 428079998596593
-------------- ---------- ------------- ------------------
10:58:31 XLON 14315 114.36 428079998596724
-------------- ---------- ------------- ------------------
11:00:21 XLON 1685 114.34 428079998596913
-------------- ---------- ------------- ------------------
11:00:21 XLON 9080 114.34 428079998596914
-------------- ---------- ------------- ------------------
11:00:21 XLON 3357 114.34 428079998596915
-------------- ---------- ------------- ------------------
11:01:32 XLON 14315 114.26 428079998597045
-------------- ---------- ------------- ------------------
11:05:13 XLON 3579 114.30 428079998597573
-------------- ---------- ------------- ------------------
11:05:13 XLON 10736 114.30 428079998597574
-------------- ---------- ------------- ------------------
11:05:13 XLON 14315 114.30 428079998597575
-------------- ---------- ------------- ------------------
11:07:38 XLON 2945 114.32 428079998597863
-------------- ---------- ------------- ------------------
11:07:38 XLON 3000 114.32 428079998597864
-------------- ---------- ------------- ------------------
11:07:38 XLON 5535 114.32 428079998597865
-------------- ---------- ------------- ------------------
11:08:02 XLON 14315 114.28 428079998597895
-------------- ---------- ------------- ------------------
11:10:40 XLON 81 114.30 428079998598162
-------------- ---------- ------------- ------------------
11:10:40 XLON 2008 114.30 428079998598163
-------------- ---------- ------------- ------------------
11:10:40 XLON 2281 114.30 428079998598164
-------------- ---------- ------------- ------------------
11:11:06 XLON 2089 114.30 428079998598181
-------------- ---------- ------------- ------------------
11:11:06 XLON 3000 114.30 428079998598182
-------------- ---------- ------------- ------------------
11:11:18 XLON 2089 114.30 428079998598203
-------------- ---------- ------------- ------------------
11:11:18 XLON 3000 114.30 428079998598204
-------------- ---------- ------------- ------------------
11:11:36 XLON 9965 114.28 428079998598236
-------------- ---------- ------------- ------------------
11:12:05 XLON 571 114.26 428079998598356
-------------- ---------- ------------- ------------------
11:12:05 XLON 6341 114.26 428079998598357
-------------- ---------- ------------- ------------------
11:14:07 XLON 2200 114.26 428079998598627
-------------- ---------- ------------- ------------------
11:14:07 XLON 3000 114.26 428079998598628
-------------- ---------- ------------- ------------------
11:14:07 XLON 2500 114.26 428079998598629
-------------- ---------- ------------- ------------------
11:14:38 XLON 2 114.28 428079998598671
-------------- ---------- ------------- ------------------
11:15:10 XLON 2040 114.28 428079998598767
-------------- ---------- ------------- ------------------
11:15:10 XLON 2100 114.28 428079998598768
-------------- ---------- ------------- ------------------
11:15:10 XLON 624 114.28 428079998598769
-------------- ---------- ------------- ------------------
11:16:48 XLON 3000 114.26 428079998598955
-------------- ---------- ------------- ------------------
11:17:06 XLON 7285 114.26 428079998598984
-------------- ---------- ------------- ------------------
11:17:21 XLON 7209 114.26 428079998599002
-------------- ---------- ------------- ------------------
11:19:02 XLON 14315 114.26 428079998599132
-------------- ---------- ------------- ------------------
11:19:02 XLON 8014 114.26 428079998599134
-------------- ---------- ------------- ------------------
11:19:02 XLON 3000 114.26 428079998599135
-------------- ---------- ------------- ------------------
11:19:02 XLON 3301 114.26 428079998599136
-------------- ---------- ------------- ------------------
11:19:51 XLON 13135 114.24 428079998599233
-------------- ---------- ------------- ------------------
11:27:50 XLON 1465 114.42 428079998600098
-------------- ---------- ------------- ------------------
11:27:50 XLON 12850 114.42 428079998600099
-------------- ---------- ------------- ------------------
11:27:51 XLON 3000 114.42 428079998600102
-------------- ---------- ------------- ------------------
11:27:51 XLON 11315 114.42 428079998600103
-------------- ---------- ------------- ------------------
11:27:56 XLON 684 114.42 428079998600104
-------------- ---------- ------------- ------------------
11:27:56 XLON 2818 114.42 428079998600105
-------------- ---------- ------------- ------------------
11:28:01 XLON 4257 114.42 428079998600122
-------------- ---------- ------------- ------------------
11:28:01 XLON 3181 114.42 428079998600123
-------------- ---------- ------------- ------------------
11:28:14 XLON 1 114.42 428079998600167
-------------- ---------- ------------- ------------------
11:28:41 XLON 14315 114.40 428079998600221
-------------- ---------- ------------- ------------------
11:28:41 XLON 6265 114.42 428079998600222
-------------- ---------- ------------- ------------------
11:28:41 XLON 2283 114.42 428079998600223
-------------- ---------- ------------- ------------------
11:28:41 XLON 3000 114.42 428079998600224
-------------- ---------- ------------- ------------------
11:28:41 XLON 1200 114.42 428079998600225
-------------- ---------- ------------- ------------------
11:29:17 XLON 4116 114.44 428079998600384
-------------- ---------- ------------- ------------------
11:29:40 XLON 13327 114.54 428079998600460
-------------- ---------- ------------- ------------------
11:31:43 XLON 14315 114.40 428079998600745
-------------- ---------- ------------- ------------------
11:33:05 XLON 11074 114.30 428079998600885
-------------- ---------- ------------- ------------------
11:33:05 XLON 3241 114.30 428079998600886
-------------- ---------- ------------- ------------------
11:34:36 XLON 4441 114.24 428079998601192
-------------- ---------- ------------- ------------------
11:36:02 XLON 5395 114.30 428079998601374
-------------- ---------- ------------- ------------------
11:36:02 XLON 3000 114.30 428079998601375
-------------- ---------- ------------- ------------------
11:36:41 XLON 3939 114.28 428079998601474
-------------- ---------- ------------- ------------------
11:36:41 XLON 3010 114.30 428079998601471
-------------- ---------- ------------- ------------------
11:36:41 XLON 2155 114.28 428079998601472
-------------- ---------- ------------- ------------------
11:36:41 XLON 12160 114.28 428079998601473
-------------- ---------- ------------- ------------------
11:39:16 XLON 3000 114.22 428079998601790
-------------- ---------- ------------- ------------------
11:39:16 XLON 2124 114.22 428079998601791
-------------- ---------- ------------- ------------------
11:39:16 XLON 6637 114.22 428079998601792
-------------- ---------- ------------- ------------------
11:40:25 XLON 3763 114.16 428079998601917
-------------- ---------- ------------- ------------------
11:40:25 XLON 4486 114.16 428079998601918
-------------- ---------- ------------- ------------------
11:40:25 XLON 5027 114.16 428079998601919
-------------- ---------- ------------- ------------------
11:42:18 XLON 8139 114.16 428079998602146
-------------- ---------- ------------- ------------------
11:42:18 XLON 6176 114.16 428079998602147
-------------- ---------- ------------- ------------------
11:44:31 XLON 19 114.16 428079998602353
-------------- ---------- ------------- ------------------
11:44:31 XLON 3000 114.16 428079998602354
-------------- ---------- ------------- ------------------
11:44:47 XLON 3394 114.16 428079998602378
-------------- ---------- ------------- ------------------
11:44:48 XLON 7370 114.16 428079998602383
-------------- ---------- ------------- ------------------
11:45:19 XLON 3551 114.16 428079998602446
-------------- ---------- ------------- ------------------
11:45:20 XLON 4510 114.16 428079998602449
-------------- ---------- ------------- ------------------
11:45:53 XLON 3635 114.18 428079998602521
-------------- ---------- ------------- ------------------
11:45:53 XLON 6237 114.18 428079998602522
-------------- ---------- ------------- ------------------
11:46:28 XLON 1872 114.16 428079998602625
-------------- ---------- ------------- ------------------
11:48:17 XLON 1203 114.20 428079998602859
-------------- ---------- ------------- ------------------
11:49:32 XLON 10220 114.20 428079998603016
-------------- ---------- ------------- ------------------
11:49:33 XLON 2450 114.20 428079998603017
-------------- ---------- ------------- ------------------
11:49:34 XLON 1645 114.20 428079998603027
-------------- ---------- ------------- ------------------
11:50:12 XLON 4795 114.20 428079998603122
-------------- ---------- ------------- ------------------
11:50:12 XLON 2385 114.16 428079998603126
-------------- ---------- ------------- ------------------
11:51:04 XLON 1785 114.20 428079998603249
-------------- ---------- ------------- ------------------
11:51:31 XLON 3000 114.20 428079998603316
-------------- ---------- ------------- ------------------
11:51:31 XLON 3241 114.20 428079998603317
-------------- ---------- ------------- ------------------
11:51:31 XLON 1200 114.20 428079998603318
-------------- ---------- ------------- ------------------
11:51:31 XLON 3051 114.20 428079998603319
-------------- ---------- ------------- ------------------
11:51:31 XLON 1200 114.20 428079998603320
-------------- ---------- ------------- ------------------
11:51:48 XLON 14315 114.16 428079998603336
-------------- ---------- ------------- ------------------
11:53:49 XLON 311 114.18 428079998603629
-------------- ---------- ------------- ------------------
11:53:49 XLON 1350 114.18 428079998603630
-------------- ---------- ------------- ------------------
11:53:49 XLON 7046 114.18 428079998603631
-------------- ---------- ------------- ------------------
11:53:49 XLON 5608 114.18 428079998603632
-------------- ---------- ------------- ------------------
11:54:00 XLON 3336 114.14 428079998603646
-------------- ---------- ------------- ------------------
11:56:21 XLON 13168 114.18 428079998603888
-------------- ---------- ------------- ------------------
11:58:11 XLON 14226 114.16 428079998604120
-------------- ---------- ------------- ------------------
11:59:13 XLON 13560 114.18 428079998604261
-------------- ---------- ------------- ------------------
12:00:53 XLON 14246 114.12 428079998604435
-------------- ---------- ------------- ------------------
12:02:08 XLON 14315 114.16 428079998604538
-------------- ---------- ------------- ------------------
12:04:27 XLON 1625 114.16 428079998604648
-------------- ---------- ------------- ------------------
12:04:27 XLON 2376 114.16 428079998604649
-------------- ---------- ------------- ------------------
12:04:27 XLON 2163 114.16 428079998604650
-------------- ---------- ------------- ------------------
12:04:27 XLON 8149 114.16 428079998604651
-------------- ---------- ------------- ------------------
12:05:01 XLON 14237 114.14 428079998604695
-------------- ---------- ------------- ------------------
12:09:38 XLON 14315 114.16 428079998605221
-------------- ---------- ------------- ------------------
12:09:38 XLON 2121 114.16 428079998605222
-------------- ---------- ------------- ------------------
12:09:38 XLON 385 114.16 428079998605223
-------------- ---------- ------------- ------------------
12:12:08 XLON 14315 114.16 428079998605420
-------------- ---------- ------------- ------------------
12:12:08 XLON 3000 114.16 428079998605421
-------------- ---------- ------------- ------------------
12:12:08 XLON 9766 114.18 428079998605422
-------------- ---------- ------------- ------------------
12:13:21 XLON 5820 114.18 428079998605514
-------------- ---------- ------------- ------------------
12:13:21 XLON 7481 114.18 428079998605515
-------------- ---------- ------------- ------------------
12:15:42 XLON 1092 114.18 428079998605755
-------------- ---------- ------------- ------------------
12:15:42 XLON 13223 114.18 428079998605756
-------------- ---------- ------------- ------------------
12:18:59 XLON 6633 114.16 428079998606051
-------------- ---------- ------------- ------------------
12:19:51 XLON 14315 114.20 428079998606117
-------------- ---------- ------------- ------------------
12:19:51 XLON 9533 114.20 428079998606116
-------------- ---------- ------------- ------------------
12:22:57 XLON 12419 114.16 428079998606407
-------------- ---------- ------------- ------------------
12:26:19 XLON 1930 114.24 428079998606751
-------------- ---------- ------------- ------------------
12:26:19 XLON 1633 114.24 428079998606752
-------------- ---------- ------------- ------------------
12:26:19 XLON 3000 114.24 428079998606753
-------------- ---------- ------------- ------------------
12:26:19 XLON 1873 114.24 428079998606754
-------------- ---------- ------------- ------------------
12:26:19 XLON 3365 114.24 428079998606755
-------------- ---------- ------------- ------------------
12:27:03 XLON 8848 114.20 428079998606829
-------------- ---------- ------------- ------------------
12:27:42 XLON 10030 114.20 428079998606909
-------------- ---------- ------------- ------------------
12:27:42 XLON 4285 114.20 428079998606910
-------------- ---------- ------------- ------------------
12:28:20 XLON 11983 114.20 428079998606943
-------------- ---------- ------------- ------------------
12:29:58 XLON 2474 114.18 428079998607069
-------------- ---------- ------------- ------------------
12:29:58 XLON 8946 114.18 428079998607070
-------------- ---------- ------------- ------------------
12:31:44 XLON 13200 114.16 428079998607237
-------------- ---------- ------------- ------------------
12:35:02 XLON 7311 114.16 428079998607483
-------------- ---------- ------------- ------------------
12:35:02 XLON 710 114.16 428079998607484
-------------- ---------- ------------- ------------------
12:37:06 XLON 14315 114.14 428079998607569
-------------- ---------- ------------- ------------------
12:37:19 XLON 2111 114.14 428079998607610
-------------- ---------- ------------- ------------------
12:37:19 XLON 2198 114.14 428079998607611
-------------- ---------- ------------- ------------------
12:41:14 XLON 3000 114.24 428079998608066
-------------- ---------- ------------- ------------------
12:41:14 XLON 2481 114.24 428079998608067
-------------- ---------- ------------- ------------------
12:41:22 XLON 2058 114.24 428079998608081
-------------- ---------- ------------- ------------------
12:41:22 XLON 344 114.24 428079998608082
-------------- ---------- ------------- ------------------
12:41:22 XLON 3000 114.24 428079998608083
-------------- ---------- ------------- ------------------
12:41:49 XLON 14315 114.28 428079998608106
-------------- ---------- ------------- ------------------
12:41:49 XLON 1899 114.28 428079998608109
-------------- ---------- ------------- ------------------
12:42:00 XLON 3000 114.30 428079998608119
-------------- ---------- ------------- ------------------
12:42:42 XLON 2192 114.30 428079998608217
-------------- ---------- ------------- ------------------
12:42:42 XLON 3000 114.30 428079998608218
-------------- ---------- ------------- ------------------
12:42:42 XLON 3188 114.30 428079998608219
-------------- ---------- ------------- ------------------
12:42:59 XLON 13572 114.28 428079998608241
-------------- ---------- ------------- ------------------
12:42:59 XLON 3148 114.28 428079998608243
-------------- ---------- ------------- ------------------
12:44:04 XLON 259 114.28 428079998608304
-------------- ---------- ------------- ------------------
12:46:38 XLON 1585 114.34 428079998608524
-------------- ---------- ------------- ------------------
12:46:38 XLON 392 114.34 428079998608525
-------------- ---------- ------------- ------------------
12:46:38 XLON 3000 114.34 428079998608526
-------------- ---------- ------------- ------------------
12:46:38 XLON 2164 114.34 428079998608527
-------------- ---------- ------------- ------------------
12:46:38 XLON 1454 114.34 428079998608528
-------------- ---------- ------------- ------------------
12:46:43 XLON 1770 114.34 428079998608540
-------------- ---------- ------------- ------------------
12:46:43 XLON 1632 114.34 428079998608541
-------------- ---------- ------------- ------------------
12:47:19 XLON 5449 114.32 428079998608602
-------------- ---------- ------------- ------------------
12:47:19 XLON 3354 114.32 428079998608603
-------------- ---------- ------------- ------------------
12:47:19 XLON 14315 114.30 428079998608609
-------------- ---------- ------------- ------------------
12:48:12 XLON 13736 114.30 428079998608676
-------------- ---------- ------------- ------------------
12:51:06 XLON 2100 114.24 428079998608966
-------------- ---------- ------------- ------------------
12:51:06 XLON 3000 114.24 428079998608967
-------------- ---------- ------------- ------------------
12:51:06 XLON 3118 114.24 428079998608968
-------------- ---------- ------------- ------------------
12:51:06 XLON 2700 114.24 428079998608969
-------------- ---------- ------------- ------------------
12:51:06 XLON 1200 114.24 428079998608970
-------------- ---------- ------------- ------------------
12:51:06 XLON 56 114.26 428079998608971
-------------- ---------- ------------- ------------------
12:52:58 XLON 1594 114.22 428079998609204
-------------- ---------- ------------- ------------------
12:52:58 XLON 2811 114.22 428079998609205
-------------- ---------- ------------- ------------------
12:52:58 XLON 3686 114.22 428079998609206
-------------- ---------- ------------- ------------------
12:52:58 XLON 687 114.22 428079998609207
-------------- ---------- ------------- ------------------
12:52:58 XLON 6996 114.22 428079998609208
-------------- ---------- ------------- ------------------
12:52:58 XLON 698 114.22 428079998609209
-------------- ---------- ------------- ------------------
12:54:29 XLON 3961 114.18 428079998609391
-------------- ---------- ------------- ------------------
12:54:29 XLON 668 114.18 428079998609392
-------------- ---------- ------------- ------------------
12:54:55 XLON 1636 114.20 428079998609425
-------------- ---------- ------------- ------------------
12:54:55 XLON 1634 114.20 428079998609426
-------------- ---------- ------------- ------------------
12:54:55 XLON 43 114.20 428079998609427
-------------- ---------- ------------- ------------------
12:54:55 XLON 19 114.20 428079998609428
-------------- ---------- ------------- ------------------
12:54:55 XLON 122 114.18 428079998609431
-------------- ---------- ------------- ------------------
12:55:22 XLON 8497 114.18 428079998609472
-------------- ---------- ------------- ------------------
12:55:22 XLON 5696 114.18 428079998609473
-------------- ---------- ------------- ------------------
12:55:22 XLON 3000 114.18 428079998609474
-------------- ---------- ------------- ------------------
12:55:22 XLON 4595 114.18 428079998609475
-------------- ---------- ------------- ------------------
12:59:13 XLON 7861 114.22 428079998609801
-------------- ---------- ------------- ------------------
12:59:13 XLON 14 114.22 428079998609802
-------------- ---------- ------------- ------------------
12:59:13 XLON 3000 114.22 428079998609804
-------------- ---------- ------------- ------------------
12:59:13 XLON 2906 114.22 428079998609805
-------------- ---------- ------------- ------------------
12:59:13 XLON 2509 114.24 428079998609806
-------------- ---------- ------------- ------------------
12:59:13 XLON 495 114.24 428079998609807
-------------- ---------- ------------- ------------------
12:59:48 XLON 3096 114.22 428079998609869
-------------- ---------- ------------- ------------------
12:59:48 XLON 6700 114.22 428079998609870
-------------- ---------- ------------- ------------------
13:01:46 XLON 11152 114.16 428079998610016
-------------- ---------- ------------- ------------------
13:01:46 XLON 3163 114.16 428079998610017
-------------- ---------- ------------- ------------------
13:03:27 XLON 14625 114.16 428079998610182
-------------- ---------- ------------- ------------------
13:05:02 XLON 13782 114.12 428079998610364
-------------- ---------- ------------- ------------------
13:07:13 XLON 1109 114.14 428079998610767
-------------- ---------- ------------- ------------------
13:07:13 XLON 2700 114.14 428079998610768
-------------- ---------- ------------- ------------------
13:07:31 XLON 3905 114.14 428079998610783
-------------- ---------- ------------- ------------------
13:07:36 XLON 3905 114.14 428079998610789
-------------- ---------- ------------- ------------------
13:07:36 XLON 1342 114.14 428079998610790
-------------- ---------- ------------- ------------------
13:08:38 XLON 2847 114.16 428079998610960
-------------- ---------- ------------- ------------------
13:08:38 XLON 3000 114.16 428079998610961
-------------- ---------- ------------- ------------------
13:09:18 XLON 3000 114.20 428079998611064
-------------- ---------- ------------- ------------------
13:09:18 XLON 3816 114.20 428079998611065
-------------- ---------- ------------- ------------------
13:09:18 XLON 2804 114.20 428079998611066
-------------- ---------- ------------- ------------------
13:10:06 XLON 7998 114.16 428079998611158
-------------- ---------- ------------- ------------------
13:10:13 XLON 6317 114.16 428079998611184
-------------- ---------- ------------- ------------------
13:12:07 XLON 7579 114.20 428079998611438
-------------- ---------- ------------- ------------------
13:12:07 XLON 3727 114.20 428079998611439
-------------- ---------- ------------- ------------------
13:12:07 XLON 1342 114.20 428079998611440
-------------- ---------- ------------- ------------------
13:14:58 XLON 1371 114.22 428079998611722
-------------- ---------- ------------- ------------------
13:15:22 XLON 6763 114.22 428079998611740
-------------- ---------- ------------- ------------------
13:16:12 XLON 3000 114.28 428079998611902
-------------- ---------- ------------- ------------------
13:16:12 XLON 3000 114.28 428079998611903
-------------- ---------- ------------- ------------------
13:16:49 XLON 1902 114.28 428079998611981
-------------- ---------- ------------- ------------------
13:17:02 XLON 12413 114.28 428079998612010
-------------- ---------- ------------- ------------------
13:17:02 XLON 3000 114.28 428079998612011
-------------- ---------- ------------- ------------------
13:17:02 XLON 3750 114.28 428079998612012
-------------- ---------- ------------- ------------------
13:17:17 XLON 230 114.30 428079998612028
-------------- ---------- ------------- ------------------
13:17:27 XLON 845 114.30 428079998612042
-------------- ---------- ------------- ------------------
13:17:33 XLON 3000 114.32 428079998612046
-------------- ---------- ------------- ------------------
13:19:21 XLON 2782 114.36 428079998612277
-------------- ---------- ------------- ------------------
13:19:21 XLON 3000 114.36 428079998612278
-------------- ---------- ------------- ------------------
13:19:49 XLON 1219 114.40 428079998612320
-------------- ---------- ------------- ------------------
13:19:49 XLON 3000 114.40 428079998612321
-------------- ---------- ------------- ------------------
13:19:49 XLON 6157 114.40 428079998612322
-------------- ---------- ------------- ------------------
13:19:49 XLON 1603 114.40 428079998612323
-------------- ---------- ------------- ------------------
13:19:58 XLON 4329 114.34 428079998612339
-------------- ---------- ------------- ------------------
13:20:22 XLON 7790 114.34 428079998612397
-------------- ---------- ------------- ------------------
13:22:01 XLON 664 114.32 428079998612503
-------------- ---------- ------------- ------------------
13:22:06 XLON 3000 114.32 428079998612510
-------------- ---------- ------------- ------------------
13:22:06 XLON 1980 114.32 428079998612511
-------------- ---------- ------------- ------------------
13:22:06 XLON 2244 114.32 428079998612512
-------------- ---------- ------------- ------------------
13:22:59 XLON 6463 114.28 428079998612607
-------------- ---------- ------------- ------------------
13:23:29 XLON 3251 114.26 428079998612697
-------------- ---------- ------------- ------------------
13:23:44 XLON 3585 114.26 428079998612711
-------------- ---------- ------------- ------------------
13:23:44 XLON 3000 114.26 428079998612712
-------------- ---------- ------------- ------------------
13:23:44 XLON 2286 114.26 428079998612713
-------------- ---------- ------------- ------------------
13:23:49 XLON 890 114.28 428079998612734
-------------- ---------- ------------- ------------------
13:23:49 XLON 3000 114.28 428079998612735
-------------- ---------- ------------- ------------------
13:23:49 XLON 1970 114.28 428079998612736
-------------- ---------- ------------- ------------------
13:26:12 XLON 2105 114.40 428079998612998
-------------- ---------- ------------- ------------------
13:26:12 XLON 2868 114.40 428079998612999
-------------- ---------- ------------- ------------------
13:26:12 XLON 270 114.40 428079998613000
-------------- ---------- ------------- ------------------
13:26:30 XLON 898 114.44 428079998613071
-------------- ---------- ------------- ------------------
13:27:01 XLON 14148 114.42 428079998613120
-------------- ---------- ------------- ------------------
13:27:31 XLON 3000 114.44 428079998613193
-------------- ---------- ------------- ------------------
13:27:31 XLON 1671 114.44 428079998613194
-------------- ---------- ------------- ------------------
13:28:40 XLON 13896 114.40 428079998613335
-------------- ---------- ------------- ------------------
13:28:44 XLON 3000 114.40 428079998613338
-------------- ---------- ------------- ------------------
13:28:44 XLON 266 114.40 428079998613339
-------------- ---------- ------------- ------------------
13:31:11 XLON 11462 114.44 428079998613566
-------------- ---------- ------------- ------------------
13:31:11 XLON 3000 114.44 428079998613567
-------------- ---------- ------------- ------------------
13:31:30 XLON 2107 114.44 428079998613583
-------------- ---------- ------------- ------------------
13:31:30 XLON 759 114.44 428079998613584
-------------- ---------- ------------- ------------------
13:31:30 XLON 3387 114.44 428079998613585
-------------- ---------- ------------- ------------------
13:31:30 XLON 6214 114.44 428079998613586
-------------- ---------- ------------- ------------------
13:32:43 XLON 632 114.44 428079998613750
-------------- ---------- ------------- ------------------
13:32:43 XLON 2853 114.44 428079998613751
-------------- ---------- ------------- ------------------
13:32:54 XLON 2105 114.46 428079998613758
-------------- ---------- ------------- ------------------
13:32:54 XLON 2220 114.46 428079998613759
-------------- ---------- ------------- ------------------
13:33:12 XLON 211 114.46 428079998613809
-------------- ---------- ------------- ------------------
13:33:12 XLON 1610 114.46 428079998613810
-------------- ---------- ------------- ------------------
13:33:12 XLON 2250 114.46 428079998613811
-------------- ---------- ------------- ------------------
13:33:52 XLON 1426 114.44 428079998613990
-------------- ---------- ------------- ------------------
13:33:52 XLON 1979 114.44 428079998613991
-------------- ---------- ------------- ------------------
13:33:57 XLON 2152 114.44 428079998613993
-------------- ---------- ------------- ------------------
13:33:57 XLON 2397 114.44 428079998613994
-------------- ---------- ------------- ------------------
13:33:57 XLON 2221 114.44 428079998613995
-------------- ---------- ------------- ------------------
13:34:06 XLON 1759 114.44 428079998614015
-------------- ---------- ------------- ------------------
13:34:06 XLON 5783 114.44 428079998614016
-------------- ---------- ------------- ------------------
13:35:20 XLON 2400 114.42 428079998614213
-------------- ---------- ------------- ------------------
13:35:20 XLON 3000 114.42 428079998614214
-------------- ---------- ------------- ------------------
13:35:36 XLON 6696 114.42 428079998614267
-------------- ---------- ------------- ------------------
13:36:22 XLON 3390 114.38 428079998614320
-------------- ---------- ------------- ------------------
13:38:28 XLON 14315 114.38 428079998614559
-------------- ---------- ------------- ------------------
13:38:28 XLON 2900 114.38 428079998614562
-------------- ---------- ------------- ------------------
13:38:28 XLON 3000 114.38 428079998614563
-------------- ---------- ------------- ------------------
13:38:28 XLON 3785 114.38 428079998614564
-------------- ---------- ------------- ------------------
13:38:31 XLON 4087 114.36 428079998614580
-------------- ---------- ------------- ------------------
13:40:26 XLON 1320 114.40 428079998614739
-------------- ---------- ------------- ------------------
13:40:26 XLON 3000 114.40 428079998614740
-------------- ---------- ------------- ------------------
13:41:32 XLON 3000 114.38 428079998614799
-------------- ---------- ------------- ------------------
13:41:37 XLON 2222 114.38 428079998614800
-------------- ---------- ------------- ------------------
13:41:37 XLON 3000 114.38 428079998614801
-------------- ---------- ------------- ------------------
13:41:37 XLON 756 114.38 428079998614802
-------------- ---------- ------------- ------------------
13:41:42 XLON 677 114.38 428079998614806
-------------- ---------- ------------- ------------------
13:41:42 XLON 3000 114.38 428079998614807
-------------- ---------- ------------- ------------------
13:41:42 XLON 1980 114.38 428079998614808
-------------- ---------- ------------- ------------------
13:41:42 XLON 1086 114.38 428079998614809
-------------- ---------- ------------- ------------------
13:43:18 XLON 26 114.38 428079998614996
-------------- ---------- ------------- ------------------
13:43:18 XLON 3000 114.38 428079998614997
-------------- ---------- ------------- ------------------
13:43:18 XLON 2152 114.38 428079998614998
-------------- ---------- ------------- ------------------
13:43:18 XLON 226 114.38 428079998614999
-------------- ---------- ------------- ------------------
13:43:23 XLON 7862 114.38 428079998615009
-------------- ---------- ------------- ------------------
13:43:23 XLON 1759 114.38 428079998615010
-------------- ---------- ------------- ------------------
13:43:23 XLON 2578 114.38 428079998615011
-------------- ---------- ------------- ------------------
13:44:35 XLON 3086 114.40 428079998615148
-------------- ---------- ------------- ------------------
13:44:35 XLON 7697 114.40 428079998615149
-------------- ---------- ------------- ------------------
13:44:35 XLON 3000 114.40 428079998615150
-------------- ---------- ------------- ------------------
13:44:35 XLON 1370 114.40 428079998615151
-------------- ---------- ------------- ------------------
13:44:39 XLON 3000 114.40 428079998615155
-------------- ---------- ------------- ------------------
13:44:39 XLON 3175 114.40 428079998615156
-------------- ---------- ------------- ------------------
13:44:39 XLON 3727 114.40 428079998615157
-------------- ---------- ------------- ------------------
13:44:39 XLON 1342 114.40 428079998615158
-------------- ---------- ------------- ------------------
13:44:39 XLON 105 114.40 428079998615159
-------------- ---------- ------------- ------------------
13:44:44 XLON 3000 114.40 428079998615164
-------------- ---------- ------------- ------------------
13:44:44 XLON 3708 114.40 428079998615165
-------------- ---------- ------------- ------------------
13:45:01 XLON 12390 114.36 428079998615203
-------------- ---------- ------------- ------------------
13:46:20 XLON 3056 114.34 428079998615343
-------------- ---------- ------------- ------------------
13:46:20 XLON 1027 114.34 428079998615344
-------------- ---------- ------------- ------------------
13:46:25 XLON 6524 114.34 428079998615347
-------------- ---------- ------------- ------------------
13:46:30 XLON 575 114.34 428079998615358
-------------- ---------- ------------- ------------------
13:46:30 XLON 2186 114.34 428079998615359
-------------- ---------- ------------- ------------------
13:47:06 XLON 3100 114.34 428079998615428
-------------- ---------- ------------- ------------------
13:47:35 XLON 1910 114.34 428079998615479
-------------- ---------- ------------- ------------------
13:47:35 XLON 1947 114.34 428079998615480
-------------- ---------- ------------- ------------------
13:47:40 XLON 272 114.34 428079998615485
-------------- ---------- ------------- ------------------
13:47:40 XLON 3000 114.34 428079998615486
-------------- ---------- ------------- ------------------
13:47:40 XLON 3763 114.34 428079998615487
-------------- ---------- ------------- ------------------
13:47:58 XLON 62 114.38 428079998615523
-------------- ---------- ------------- ------------------
13:47:58 XLON 3000 114.38 428079998615524
-------------- ---------- ------------- ------------------
13:48:48 XLON 2105 114.36 428079998615589
-------------- ---------- ------------- ------------------
13:48:48 XLON 3000 114.36 428079998615590
-------------- ---------- ------------- ------------------
13:48:48 XLON 1200 114.36 428079998615591
-------------- ---------- ------------- ------------------
13:48:48 XLON 126 114.36 428079998615592
-------------- ---------- ------------- ------------------
13:48:51 XLON 5796 114.34 428079998615595
-------------- ---------- ------------- ------------------
13:50:01 XLON 335 114.32 428079998615745
-------------- ---------- ------------- ------------------
13:50:01 XLON 3873 114.32 428079998615746
-------------- ---------- ------------- ------------------
13:50:01 XLON 2046 114.32 428079998615747
-------------- ---------- ------------- ------------------
13:50:01 XLON 2700 114.32 428079998615750
-------------- ---------- ------------- ------------------
13:50:01 XLON 3000 114.32 428079998615751
-------------- ---------- ------------- ------------------
13:50:01 XLON 8615 114.32 428079998615752
-------------- ---------- ------------- ------------------
13:52:34 XLON 2362 114.36 428079998615975
-------------- ---------- ------------- ------------------
13:52:34 XLON 5630 114.36 428079998615976
-------------- ---------- ------------- ------------------
13:54:36 XLON 1466 114.42 428079998616261
-------------- ---------- ------------- ------------------
13:54:36 XLON 3000 114.42 428079998616262
-------------- ---------- ------------- ------------------
13:54:36 XLON 1201 114.42 428079998616263
-------------- ---------- ------------- ------------------
13:54:41 XLON 3000 114.42 428079998616272
-------------- ---------- ------------- ------------------
13:54:45 XLON 14315 114.40 428079998616284
-------------- ---------- ------------- ------------------
13:54:45 XLON 3000 114.40 428079998616290
-------------- ---------- ------------- ------------------
13:55:49 XLON 1721 114.42 428079998616378
-------------- ---------- ------------- ------------------
13:55:49 XLON 2655 114.42 428079998616379
-------------- ---------- ------------- ------------------
13:55:49 XLON 1 114.42 428079998616380
-------------- ---------- ------------- ------------------
13:55:49 XLON 7446 114.42 428079998616381
-------------- ---------- ------------- ------------------
13:55:49 XLON 2094 114.42 428079998616382
-------------- ---------- ------------- ------------------
13:55:49 XLON 1591 114.42 428079998616383
-------------- ---------- ------------- ------------------
13:55:54 XLON 3727 114.36 428079998616416
-------------- ---------- ------------- ------------------
13:56:38 XLON 943 114.36 428079998616565
-------------- ---------- ------------- ------------------
13:56:38 XLON 2089 114.36 428079998616566
-------------- ---------- ------------- ------------------
13:56:38 XLON 6729 114.36 428079998616567
-------------- ---------- ------------- ------------------
13:56:38 XLON 108 114.36 428079998616568
-------------- ---------- ------------- ------------------
13:56:38 XLON 3000 114.36 428079998616569
-------------- ---------- ------------- ------------------
13:56:38 XLON 48 114.36 428079998616570
-------------- ---------- ------------- ------------------
13:58:01 XLON 3054 114.32 428079998616754
-------------- ---------- ------------- ------------------
13:58:01 XLON 1693 114.32 428079998616755
-------------- ---------- ------------- ------------------
13:58:01 XLON 424 114.32 428079998616756
-------------- ---------- ------------- ------------------
13:58:01 XLON 7277 114.32 428079998616757
-------------- ---------- ------------- ------------------
13:58:01 XLON 3108 114.32 428079998616758
-------------- ---------- ------------- ------------------
13:59:30 XLON 1787 114.34 428079998616920
-------------- ---------- ------------- ------------------
14:01:20 XLON 14315 114.34 428079998617181
-------------- ---------- ------------- ------------------
14:01:20 XLON 3000 114.34 428079998617189
-------------- ---------- ------------- ------------------
14:01:20 XLON 3000 114.34 428079998617190
-------------- ---------- ------------- ------------------
14:01:20 XLON 3300 114.34 428079998617191
-------------- ---------- ------------- ------------------
14:01:20 XLON 658 114.34 428079998617192
-------------- ---------- ------------- ------------------
14:01:20 XLON 359 114.34 428079998617193
-------------- ---------- ------------- ------------------
14:01:51 XLON 14315 114.28 428079998617266
-------------- ---------- ------------- ------------------
14:03:09 XLON 5007 114.24 428079998617381
-------------- ---------- ------------- ------------------
14:03:09 XLON 9308 114.24 428079998617382
-------------- ---------- ------------- ------------------
14:03:10 XLON 2991 114.24 428079998617392
-------------- ---------- ------------- ------------------
14:04:24 XLON 986 114.18 428079998617585
-------------- ---------- ------------- ------------------
14:04:24 XLON 2076 114.18 428079998617586
-------------- ---------- ------------- ------------------
14:04:24 XLON 940 114.18 428079998617587
-------------- ---------- ------------- ------------------
14:04:24 XLON 1338 114.18 428079998617588
-------------- ---------- ------------- ------------------
14:04:24 XLON 1200 114.18 428079998617589
-------------- ---------- ------------- ------------------
14:04:24 XLON 1200 114.18 428079998617590
-------------- ---------- ------------- ------------------
14:04:24 XLON 1790 114.18 428079998617591
-------------- ---------- ------------- ------------------
14:04:24 XLON 5047 114.18 428079998617592
-------------- ---------- ------------- ------------------
14:05:24 XLON 1556 114.14 428079998617699
-------------- ---------- ------------- ------------------
14:05:24 XLON 512 114.14 428079998617700
-------------- ---------- ------------- ------------------
14:06:24 XLON 4642 114.12 428079998617822
-------------- ---------- ------------- ------------------
14:06:25 XLON 4380 114.12 428079998617826
-------------- ---------- ------------- ------------------
14:06:41 XLON 14315 114.12 428079998617875
-------------- ---------- ------------- ------------------
14:06:41 XLON 3000 114.12 428079998617883
-------------- ---------- ------------- ------------------
14:06:41 XLON 1575 114.12 428079998617884
-------------- ---------- ------------- ------------------
14:08:00 XLON 6533 114.20 428079998618147
-------------- ---------- ------------- ------------------
14:08:11 XLON 8163 114.22 428079998618200
-------------- ---------- ------------- ------------------
14:09:25 XLON 5606 114.32 428079998618332
-------------- ---------- ------------- ------------------
14:09:25 XLON 7178 114.32 428079998618333
-------------- ---------- ------------- ------------------
14:11:09 XLON 381 114.30 428079998618592
-------------- ---------- ------------- ------------------
14:11:09 XLON 10448 114.30 428079998618593
-------------- ---------- ------------- ------------------
14:12:25 XLON 4000 114.30 428079998618830
-------------- ---------- ------------- ------------------
14:12:25 XLON 1599 114.30 428079998618831
-------------- ---------- ------------- ------------------
14:12:53 XLON 942 114.40 428079998618876
-------------- ---------- ------------- ------------------
14:12:53 XLON 1623 114.40 428079998618877
-------------- ---------- ------------- ------------------
14:12:53 XLON 3000 114.40 428079998618878
-------------- ---------- ------------- ------------------
14:12:53 XLON 3258 114.40 428079998618879
-------------- ---------- ------------- ------------------
14:14:27 XLON 2853 114.44 428079998619029
-------------- ---------- ------------- ------------------
14:14:27 XLON 7942 114.44 428079998619030
-------------- ---------- ------------- ------------------
14:14:27 XLON 3329 114.44 428079998619031
-------------- ---------- ------------- ------------------
14:15:17 XLON 6572 114.40 428079998619197
-------------- ---------- ------------- ------------------
14:15:17 XLON 3100 114.40 428079998619198
-------------- ---------- ------------- ------------------
14:15:17 XLON 3000 114.40 428079998619199
-------------- ---------- ------------- ------------------
14:15:17 XLON 1643 114.40 428079998619200
-------------- ---------- ------------- ------------------
14:16:13 XLON 16 114.42 428079998619290
-------------- ---------- ------------- ------------------
14:16:13 XLON 2855 114.42 428079998619291
-------------- ---------- ------------- ------------------
14:17:06 XLON 11465 114.44 428079998619392
-------------- ---------- ------------- ------------------
14:17:53 XLON 6 114.42 428079998619470
-------------- ---------- ------------- ------------------
14:17:55 XLON 14309 114.42 428079998619476
-------------- ---------- ------------- ------------------
14:18:25 XLON 149 114.44 428079998619524
-------------- ---------- ------------- ------------------
14:18:25 XLON 2644 114.44 428079998619525
-------------- ---------- ------------- ------------------
14:18:44 XLON 1 114.44 428079998619531
-------------- ---------- ------------- ------------------
14:18:44 XLON 3235 114.44 428079998619532
-------------- ---------- ------------- ------------------
14:18:44 XLON 6901 114.44 428079998619533
-------------- ---------- ------------- ------------------
14:20:07 XLON 11462 114.42 428079998619711
-------------- ---------- ------------- ------------------
14:20:07 XLON 3000 114.42 428079998619712
-------------- ---------- ------------- ------------------
14:20:07 XLON 1985 114.42 428079998619713
-------------- ---------- ------------- ------------------
14:21:11 XLON 40 114.40 428079998619855
-------------- ---------- ------------- ------------------
14:21:11 XLON 2024 114.40 428079998619856
-------------- ---------- ------------- ------------------
14:21:11 XLON 7237 114.40 428079998619857
-------------- ---------- ------------- ------------------
14:21:11 XLON 3000 114.40 428079998619858
-------------- ---------- ------------- ------------------
14:21:16 XLON 2392 114.40 428079998619860
-------------- ---------- ------------- ------------------
14:21:16 XLON 1047 114.40 428079998619861
-------------- ---------- ------------- ------------------
14:22:23 XLON 4784 114.44 428079998619982
-------------- ---------- ------------- ------------------
14:22:23 XLON 80 114.44 428079998619983
-------------- ---------- ------------- ------------------
14:22:28 XLON 3833 114.44 428079998619987
-------------- ---------- ------------- ------------------
14:22:33 XLON 1924 114.44 428079998620002
-------------- ---------- ------------- ------------------
14:22:33 XLON 2542 114.44 428079998620003
-------------- ---------- ------------- ------------------
14:22:33 XLON 610 114.44 428079998620004
-------------- ---------- ------------- ------------------
14:23:27 XLON 19 114.42 428079998620143
-------------- ---------- ------------- ------------------
14:23:27 XLON 1988 114.42 428079998620144
-------------- ---------- ------------- ------------------
14:23:27 XLON 4057 114.42 428079998620145
-------------- ---------- ------------- ------------------
14:23:41 XLON 2111 114.42 428079998620176
-------------- ---------- ------------- ------------------
14:23:41 XLON 1212 114.42 428079998620177
-------------- ---------- ------------- ------------------
14:24:03 XLON 3250 114.40 428079998620216
-------------- ---------- ------------- ------------------
14:24:33 XLON 9656 114.36 428079998620284
-------------- ---------- ------------- ------------------
14:24:33 XLON 1095 114.36 428079998620285
-------------- ---------- ------------- ------------------
14:24:33 XLON 3564 114.36 428079998620286
-------------- ---------- ------------- ------------------
14:25:30 XLON 132 114.36 428079998620435
-------------- ---------- ------------- ------------------
14:25:36 XLON 6 114.36 428079998620441
-------------- ---------- ------------- ------------------
14:25:36 XLON 6896 114.36 428079998620442
-------------- ---------- ------------- ------------------
14:25:41 XLON 56 114.36 428079998620457
-------------- ---------- ------------- ------------------
14:25:41 XLON 4957 114.36 428079998620458
-------------- ---------- ------------- ------------------
14:26:21 XLON 3000 114.38 428079998620590
-------------- ---------- ------------- ------------------
14:26:21 XLON 11315 114.38 428079998620591
-------------- ---------- ------------- ------------------
14:26:26 XLON 4021 114.38 428079998620611
-------------- ---------- ------------- ------------------
14:26:26 XLON 182 114.38 428079998620612
-------------- ---------- ------------- ------------------
14:27:03 XLON 893 114.38 428079998620729
-------------- ---------- ------------- ------------------
14:27:03 XLON 6885 114.38 428079998620730
-------------- ---------- ------------- ------------------
14:27:03 XLON 1858 114.38 428079998620731
-------------- ---------- ------------- ------------------
14:27:16 XLON 2600 114.38 428079998620796
-------------- ---------- ------------- ------------------
14:27:16 XLON 1716 114.38 428079998620797
-------------- ---------- ------------- ------------------
14:27:16 XLON 844 114.38 428079998620798
-------------- ---------- ------------- ------------------
14:27:51 XLON 499 114.38 428079998620857
-------------- ---------- ------------- ------------------
14:27:51 XLON 3000 114.38 428079998620858
-------------- ---------- ------------- ------------------
14:27:56 XLON 11309 114.38 428079998620888
-------------- ---------- ------------- ------------------
14:28:35 XLON 5416 114.36 428079998620974
-------------- ---------- ------------- ------------------
14:28:35 XLON 2284 114.36 428079998620975
-------------- ---------- ------------- ------------------
14:28:35 XLON 2192 114.36 428079998620976
-------------- ---------- ------------- ------------------
14:28:40 XLON 808 114.36 428079998620980
-------------- ---------- ------------- ------------------
14:28:40 XLON 3165 114.36 428079998620981
-------------- ---------- ------------- ------------------
14:29:09 XLON 1000 114.36 428079998621045
-------------- ---------- ------------- ------------------
14:29:10 XLON 2000 114.36 428079998621047
-------------- ---------- ------------- ------------------
14:29:11 XLON 2000 114.36 428079998621049
-------------- ---------- ------------- ------------------
14:29:12 XLON 2000 114.36 428079998621052
-------------- ---------- ------------- ------------------
14:29:16 XLON 5713 114.36 428079998621054
-------------- ---------- ------------- ------------------
14:30:01 XLON 14315 114.30 428079998621296
-------------- ---------- ------------- ------------------
14:30:03 XLON 4730 114.30 428079998621320
-------------- ---------- ------------- ------------------
14:30:50 XLON 4509 114.10 428079998621831
-------------- ---------- ------------- ------------------
14:30:53 XLON 4141 114.08 428079998621843
-------------- ---------- ------------- ------------------
14:31:23 XLON 14315 114.06 428079998622129
-------------- ---------- ------------- ------------------
14:31:26 XLON 5716 114.06 428079998622173
-------------- ---------- ------------- ------------------
14:32:53 XLON 1153 114.06 428079998622581
-------------- ---------- ------------- ------------------
14:32:53 XLON 6159 114.06 428079998622582
-------------- ---------- ------------- ------------------
14:32:53 XLON 7003 114.06 428079998622583
-------------- ---------- ------------- ------------------
14:32:54 XLON 247 114.02 428079998622589
-------------- ---------- ------------- ------------------
14:32:54 XLON 2469 114.02 428079998622590
-------------- ---------- ------------- ------------------
14:32:54 XLON 5907 114.02 428079998622591
-------------- ---------- ------------- ------------------
14:33:25 XLON 2681 114.02 428079998622785
-------------- ---------- ------------- ------------------
14:33:25 XLON 2373 114.02 428079998622786
-------------- ---------- ------------- ------------------
14:34:01 XLON 1689 114.06 428079998622873
-------------- ---------- ------------- ------------------
14:34:12 XLON 3000 114.16 428079998622987
-------------- ---------- ------------- ------------------
14:34:12 XLON 3973 114.16 428079998622988
-------------- ---------- ------------- ------------------
14:34:12 XLON 1379 114.16 428079998622989
-------------- ---------- ------------- ------------------
14:34:12 XLON 1909 114.16 428079998622990
-------------- ---------- ------------- ------------------
14:34:12 XLON 671 114.16 428079998622991
-------------- ---------- ------------- ------------------
14:34:12 XLON 1161 114.16 428079998622992
-------------- ---------- ------------- ------------------
14:34:26 XLON 1068 114.12 428079998623071
-------------- ---------- ------------- ------------------
14:34:27 XLON 2387 114.12 428079998623080
-------------- ---------- ------------- ------------------
14:34:27 XLON 2201 114.12 428079998623081
-------------- ---------- ------------- ------------------
14:34:27 XLON 4036 114.12 428079998623082
-------------- ---------- ------------- ------------------
14:34:57 XLON 3000 114.04 428079998623179
-------------- ---------- ------------- ------------------
14:34:57 XLON 4830 114.04 428079998623180
-------------- ---------- ------------- ------------------
14:34:59 XLON 2992 114.02 428079998623189
-------------- ---------- ------------- ------------------
14:34:59 XLON 3618 114.02 428079998623190
-------------- ---------- ------------- ------------------
14:35:27 XLON 14164 114.02 428079998623297
-------------- ---------- ------------- ------------------
14:35:52 XLON 13170 114.02 428079998623452
-------------- ---------- ------------- ------------------
14:35:57 XLON 4045 114.02 428079998623479
-------------- ---------- ------------- ------------------
14:36:25 XLON 5669 113.96 428079998623564
-------------- ---------- ------------- ------------------
14:36:25 XLON 3000 113.96 428079998623565
-------------- ---------- ------------- ------------------
14:36:25 XLON 464 113.96 428079998623566
-------------- ---------- ------------- ------------------
14:36:30 XLON 278 113.96 428079998623591
-------------- ---------- ------------- ------------------
14:36:30 XLON 2333 113.96 428079998623592
-------------- ---------- ------------- ------------------
14:36:30 XLON 2129 113.96 428079998623593
-------------- ---------- ------------- ------------------
14:36:51 XLON 3112 114.00 428079998623655
-------------- ---------- ------------- ------------------
14:36:51 XLON 11203 114.00 428079998623656
-------------- ---------- ------------- ------------------
14:37:30 XLON 8619 114.00 428079998623832
-------------- ---------- ------------- ------------------
14:37:30 XLON 3000 114.00 428079998623833
-------------- ---------- ------------- ------------------
14:37:35 XLON 3545 114.02 428079998623863
-------------- ---------- ------------- ------------------
14:37:45 XLON 14315 114.00 428079998623882
-------------- ---------- ------------- ------------------
14:38:21 XLON 14315 114.02 428079998624084
-------------- ---------- ------------- ------------------
14:39:34 XLON 3908 114.08 428079998624340
-------------- ---------- ------------- ------------------
14:39:34 XLON 7027 114.08 428079998624341
-------------- ---------- ------------- ------------------
14:39:52 XLON 3300 114.10 428079998624364
-------------- ---------- ------------- ------------------
14:39:52 XLON 3000 114.10 428079998624365
-------------- ---------- ------------- ------------------
14:39:57 XLON 2112 114.10 428079998624433
-------------- ---------- ------------- ------------------
14:39:57 XLON 2689 114.10 428079998624434
-------------- ---------- ------------- ------------------
14:40:19 XLON 18 114.14 428079998624512
-------------- ---------- ------------- ------------------
14:40:19 XLON 3000 114.14 428079998624513
-------------- ---------- ------------- ------------------
14:40:24 XLON 500 114.12 428079998624546
-------------- ---------- ------------- ------------------
14:40:24 XLON 3000 114.12 428079998624547
-------------- ---------- ------------- ------------------
14:40:24 XLON 3300 114.12 428079998624548
-------------- ---------- ------------- ------------------
14:40:24 XLON 2879 114.12 428079998624549
-------------- ---------- ------------- ------------------
14:40:24 XLON 1200 114.12 428079998624550
-------------- ---------- ------------- ------------------
14:40:24 XLON 2106 114.12 428079998624551
-------------- ---------- ------------- ------------------
14:40:24 XLON 671 114.12 428079998624552
-------------- ---------- ------------- ------------------
14:40:32 XLON 3000 114.16 428079998624584
-------------- ---------- ------------- ------------------
14:40:37 XLON 2840 114.16 428079998624601
-------------- ---------- ------------- ------------------
14:40:37 XLON 3171 114.16 428079998624602
-------------- ---------- ------------- ------------------
14:40:37 XLON 3000 114.16 428079998624603
-------------- ---------- ------------- ------------------
14:40:37 XLON 6668 114.16 428079998624604
-------------- ---------- ------------- ------------------
14:40:59 XLON 1684 114.20 428079998624690
-------------- ---------- ------------- ------------------
14:40:59 XLON 3000 114.20 428079998624691
-------------- ---------- ------------- ------------------
14:40:59 XLON 546 114.20 428079998624692
-------------- ---------- ------------- ------------------
14:41:04 XLON 3000 114.20 428079998624713
-------------- ---------- ------------- ------------------
14:41:04 XLON 2122 114.20 428079998624714
-------------- ---------- ------------- ------------------
14:41:59 XLON 14315 114.18 428079998624894
-------------- ---------- ------------- ------------------
14:42:03 XLON 3000 114.18 428079998624938
-------------- ---------- ------------- ------------------
14:42:08 XLON 3479 114.18 428079998624956
-------------- ---------- ------------- ------------------
14:42:51 XLON 14315 114.18 428079998625077
-------------- ---------- ------------- ------------------
14:42:51 XLON 9009 114.20 428079998625078
-------------- ---------- ------------- ------------------
14:42:51 XLON 3000 114.20 428079998625079
-------------- ---------- ------------- ------------------
14:42:51 XLON 286 114.20 428079998625080
-------------- ---------- ------------- ------------------
14:43:44 XLON 2105 114.16 428079998625231
-------------- ---------- ------------- ------------------
14:43:44 XLON 1634 114.16 428079998625232
-------------- ---------- ------------- ------------------
14:43:49 XLON 1781 114.16 428079998625239
-------------- ---------- ------------- ------------------
14:43:49 XLON 2138 114.16 428079998625240
-------------- ---------- ------------- ------------------
14:43:54 XLON 1749 114.16 428079998625259
-------------- ---------- ------------- ------------------
14:43:54 XLON 2132 114.16 428079998625260
-------------- ---------- ------------- ------------------
14:43:54 XLON 7811 114.16 428079998625261
-------------- ---------- ------------- ------------------
14:43:54 XLON 3000 114.16 428079998625262
-------------- ---------- ------------- ------------------
14:44:01 XLON 3000 114.12 428079998625300
-------------- ---------- ------------- ------------------
14:44:01 XLON 2936 114.12 428079998625301
-------------- ---------- ------------- ------------------
14:44:10 XLON 1444 114.12 428079998625313
-------------- ---------- ------------- ------------------
14:44:10 XLON 2246 114.12 428079998625314
-------------- ---------- ------------- ------------------
14:44:10 XLON 959 114.12 428079998625315
-------------- ---------- ------------- ------------------
14:44:10 XLON 1415 114.12 428079998625316
-------------- ---------- ------------- ------------------
14:44:10 XLON 4185 114.12 428079998625317
-------------- ---------- ------------- ------------------
14:44:10 XLON 5121 114.12 428079998625318
-------------- ---------- ------------- ------------------
14:44:43 XLON 644 114.14 428079998625442
-------------- ---------- ------------- ------------------
14:44:43 XLON 595 114.14 428079998625443
-------------- ---------- ------------- ------------------
14:44:43 XLON 11220 114.14 428079998625444
-------------- ---------- ------------- ------------------
14:44:43 XLON 1630 114.14 428079998625445
-------------- ---------- ------------- ------------------
14:46:26 XLON 4277 114.14 428079998625821
-------------- ---------- ------------- ------------------
14:46:31 XLON 3782 114.14 428079998625854
-------------- ---------- ------------- ------------------
14:46:31 XLON 3000 114.14 428079998625855
-------------- ---------- ------------- ------------------
14:46:31 XLON 8328 114.14 428079998625856
-------------- ---------- ------------- ------------------
14:46:31 XLON 7874 114.14 428079998625857
-------------- ---------- ------------- ------------------
14:46:31 XLON 2155 114.14 428079998625858
-------------- ---------- ------------- ------------------
14:46:36 XLON 1571 114.14 428079998625913
-------------- ---------- ------------- ------------------
14:46:36 XLON 3923 114.14 428079998625914
-------------- ---------- ------------- ------------------
14:46:36 XLON 6550 114.14 428079998625915
-------------- ---------- ------------- ------------------
14:47:06 XLON 2900 114.12 428079998626020
-------------- ---------- ------------- ------------------
14:47:06 XLON 3000 114.12 428079998626021
-------------- ---------- ------------- ------------------
14:47:06 XLON 5486 114.12 428079998626022
-------------- ---------- ------------- ------------------
14:47:40 XLON 1030 114.12 428079998626107
-------------- ---------- ------------- ------------------
14:47:40 XLON 4791 114.12 428079998626108
-------------- ---------- ------------- ------------------
14:47:40 XLON 8029 114.12 428079998626109
-------------- ---------- ------------- ------------------
14:47:40 XLON 6382 114.12 428079998626110
-------------- ---------- ------------- ------------------
14:48:07 XLON 1200 114.06 428079998626170
-------------- ---------- ------------- ------------------
14:48:07 XLON 3000 114.06 428079998626171
-------------- ---------- ------------- ------------------
14:48:07 XLON 6325 114.06 428079998626172
-------------- ---------- ------------- ------------------
14:48:07 XLON 2873 114.06 428079998626173
-------------- ---------- ------------- ------------------
14:48:39 XLON 1435 114.04 428079998626278
-------------- ---------- ------------- ------------------
14:48:39 XLON 7943 114.04 428079998626279
-------------- ---------- ------------- ------------------
14:48:39 XLON 2245 114.04 428079998626280
-------------- ---------- ------------- ------------------
14:48:39 XLON 134 114.04 428079998626281
-------------- ---------- ------------- ------------------
14:49:34 XLON 1168 114.02 428079998626483
-------------- ---------- ------------- ------------------
14:49:34 XLON 1742 114.02 428079998626484
-------------- ---------- ------------- ------------------
14:49:34 XLON 3489 114.02 428079998626485
-------------- ---------- ------------- ------------------
14:49:34 XLON 5000 114.02 428079998626486
-------------- ---------- ------------- ------------------
14:49:34 XLON 189 114.02 428079998626487
-------------- ---------- ------------- ------------------
14:49:34 XLON 3000 114.04 428079998626489
-------------- ---------- ------------- ------------------
14:49:34 XLON 4320 114.04 428079998626490
-------------- ---------- ------------- ------------------
14:49:47 XLON 4299 114.04 428079998626529
-------------- ---------- ------------- ------------------
14:49:47 XLON 3000 114.04 428079998626530
-------------- ---------- ------------- ------------------
14:49:47 XLON 2662 114.04 428079998626531
-------------- ---------- ------------- ------------------
14:51:11 XLON 3300 114.04 428079998626813
-------------- ---------- ------------- ------------------
14:51:11 XLON 3000 114.04 428079998626814
-------------- ---------- ------------- ------------------
14:51:11 XLON 3745 114.06 428079998626815
-------------- ---------- ------------- ------------------
14:51:16 XLON 2345 114.06 428079998626835
-------------- ---------- ------------- ------------------
14:51:16 XLON 8328 114.06 428079998626836
-------------- ---------- ------------- ------------------
14:51:16 XLON 7791 114.06 428079998626837
-------------- ---------- ------------- ------------------
14:51:16 XLON 20 114.06 428079998626838
-------------- ---------- ------------- ------------------
14:51:49 XLON 2300 114.10 428079998626976
-------------- ---------- ------------- ------------------
14:51:49 XLON 5464 114.10 428079998626977
-------------- ---------- ------------- ------------------
14:51:49 XLON 3000 114.10 428079998626978
-------------- ---------- ------------- ------------------
14:51:49 XLON 730 114.10 428079998626979
-------------- ---------- ------------- ------------------
14:52:12 XLON 14315 114.10 428079998627128
-------------- ---------- ------------- ------------------
14:52:49 XLON 8328 114.12 428079998627248
-------------- ---------- ------------- ------------------
14:52:49 XLON 3000 114.12 428079998627249
-------------- ---------- ------------- ------------------
14:52:58 XLON 2863 114.08 428079998627291
-------------- ---------- ------------- ------------------
14:53:23 XLON 3421 114.08 428079998627389
-------------- ---------- ------------- ------------------
14:53:35 XLON 2225 114.16 428079998627474
-------------- ---------- ------------- ------------------
14:53:47 XLON 3200 114.16 428079998627500
-------------- ---------- ------------- ------------------
14:53:47 XLON 3000 114.16 428079998627501
-------------- ---------- ------------- ------------------
14:54:28 XLON 6730 114.18 428079998627669
-------------- ---------- ------------- ------------------
14:54:28 XLON 2357 114.18 428079998627670
-------------- ---------- ------------- ------------------
14:54:28 XLON 1198 114.18 428079998627671
-------------- ---------- ------------- ------------------
14:54:28 XLON 3000 114.18 428079998627672
-------------- ---------- ------------- ------------------
14:54:31 XLON 14315 114.14 428079998627684
-------------- ---------- ------------- ------------------
14:54:39 XLON 650 114.18 428079998627757
-------------- ---------- ------------- ------------------
14:54:39 XLON 1660 114.18 428079998627758
-------------- ---------- ------------- ------------------
14:55:00 XLON 1 114.18 428079998627829
-------------- ---------- ------------- ------------------
14:55:22 XLON 1 114.20 428079998628016
-------------- ---------- ------------- ------------------
14:55:22 XLON 3000 114.20 428079998628017
-------------- ---------- ------------- ------------------
14:55:22 XLON 150 114.20 428079998628018
-------------- ---------- ------------- ------------------
14:55:27 XLON 3000 114.24 428079998628063
-------------- ---------- ------------- ------------------
14:55:27 XLON 1599 114.24 428079998628064
-------------- ---------- ------------- ------------------
14:55:27 XLON 4624 114.24 428079998628065
-------------- ---------- ------------- ------------------
14:55:33 XLON 3086 114.24 428079998628085
-------------- ---------- ------------- ------------------
14:55:48 XLON 3259 114.22 428079998628184
-------------- ---------- ------------- ------------------
14:55:48 XLON 11056 114.22 428079998628185
-------------- ---------- ------------- ------------------
14:55:48 XLON 2867 114.20 428079998628198
-------------- ---------- ------------- ------------------
14:56:26 XLON 3300 114.14 428079998628360
-------------- ---------- ------------- ------------------
14:56:26 XLON 3000 114.14 428079998628361
-------------- ---------- ------------- ------------------
14:56:26 XLON 5032 114.14 428079998628362
-------------- ---------- ------------- ------------------
14:56:34 XLON 3000 114.10 428079998628411
-------------- ---------- ------------- ------------------
14:56:34 XLON 9 114.10 428079998628412
-------------- ---------- ------------- ------------------
14:57:03 XLON 3000 114.10 428079998628496
-------------- ---------- ------------- ------------------
14:57:08 XLON 1918 114.10 428079998628514
-------------- ---------- ------------- ------------------
14:57:08 XLON 3000 114.10 428079998628515
-------------- ---------- ------------- ------------------
14:57:08 XLON 2226 114.10 428079998628516
-------------- ---------- ------------- ------------------
14:57:13 XLON 3000 114.10 428079998628536
-------------- ---------- ------------- ------------------
14:57:33 XLON 3234 114.08 428079998628573
-------------- ---------- ------------- ------------------
14:57:37 XLON 1404 114.16 428079998628620
-------------- ---------- ------------- ------------------
14:57:37 XLON 3000 114.16 428079998628621
-------------- ---------- ------------- ------------------
14:57:47 XLON 3000 114.14 428079998628653
-------------- ---------- ------------- ------------------
14:57:52 XLON 2092 114.12 428079998628661
-------------- ---------- ------------- ------------------
14:57:52 XLON 2838 114.12 428079998628662
-------------- ---------- ------------- ------------------
14:58:14 XLON 2879 114.16 428079998628772
-------------- ---------- ------------- ------------------
14:58:14 XLON 10592 114.16 428079998628773
-------------- ---------- ------------- ------------------
14:58:14 XLON 3281 114.16 428079998628774
-------------- ---------- ------------- ------------------
14:58:40 XLON 9935 114.12 428079998628852
-------------- ---------- ------------- ------------------
14:58:40 XLON 4180 114.12 428079998628853
-------------- ---------- ------------- ------------------
14:58:57 XLON 13878 114.14 428079998628924
-------------- ---------- ------------- ------------------
14:59:31 XLON 3166 114.14 428079998629062
-------------- ---------- ------------- ------------------
14:59:31 XLON 1159 114.14 428079998629063
-------------- ---------- ------------- ------------------
14:59:31 XLON 3650 114.14 428079998629064
-------------- ---------- ------------- ------------------
14:59:31 XLON 1781 114.14 428079998629065
-------------- ---------- ------------- ------------------
14:59:31 XLON 2539 114.14 428079998629066
-------------- ---------- ------------- ------------------
15:00:02 XLON 526 114.14 428079998629258
-------------- ---------- ------------- ------------------
15:00:05 XLON 22 114.14 428079998629268
-------------- ---------- ------------- ------------------
15:00:05 XLON 2383 114.14 428079998629269
-------------- ---------- ------------- ------------------
15:00:15 XLON 14315 114.16 428079998629312
-------------- ---------- ------------- ------------------
15:00:54 XLON 11602 114.14 428079998629418
-------------- ---------- ------------- ------------------
15:01:21 XLON 5019 114.08 428079998629520
-------------- ---------- ------------- ------------------
15:01:21 XLON 9296 114.08 428079998629521
-------------- ---------- ------------- ------------------
15:01:45 XLON 14315 114.06 428079998629674
-------------- ---------- ------------- ------------------
15:02:38 XLON 14315 114.08 428079998630000
-------------- ---------- ------------- ------------------
15:03:26 XLON 1407 114.02 428079998630188
-------------- ---------- ------------- ------------------
15:03:32 XLON 1000 114.02 428079998630210
-------------- ---------- ------------- ------------------
15:03:32 XLON 2656 114.04 428079998630211
-------------- ---------- ------------- ------------------
15:03:32 XLON 7865 114.04 428079998630212
-------------- ---------- ------------- ------------------
15:03:32 XLON 1524 114.04 428079998630213
-------------- ---------- ------------- ------------------
15:03:32 XLON 807 114.04 428079998630214
-------------- ---------- ------------- ------------------
15:04:20 XLON 3371 114.08 428079998630478
-------------- ---------- ------------- ------------------
15:04:20 XLON 3000 114.08 428079998630479
-------------- ---------- ------------- ------------------
15:04:23 XLON 3669 114.06 428079998630493
-------------- ---------- ------------- ------------------
15:04:23 XLON 5414 114.06 428079998630494
-------------- ---------- ------------- ------------------
15:04:57 XLON 14315 114.04 428079998630567
-------------- ---------- ------------- ------------------
15:05:06 XLON 5938 114.04 428079998630642
-------------- ---------- ------------- ------------------
15:05:06 XLON 7007 114.04 428079998630643
-------------- ---------- ------------- ------------------
15:06:01 XLON 3000 114.08 428079998630867
-------------- ---------- ------------- ------------------
15:06:01 XLON 4379 114.08 428079998630868
-------------- ---------- ------------- ------------------
15:06:01 XLON 4322 114.08 428079998630869
-------------- ---------- ------------- ------------------
15:06:06 XLON 1572 114.04 428079998630914
-------------- ---------- ------------- ------------------
15:06:06 XLON 12743 114.04 428079998630915
-------------- ---------- ------------- ------------------
15:06:06 XLON 1444 114.04 428079998630918
-------------- ---------- ------------- ------------------
15:06:06 XLON 3000 114.04 428079998630919
-------------- ---------- ------------- ------------------
15:06:06 XLON 1754 114.04 428079998630920
-------------- ---------- ------------- ------------------
15:06:06 XLON 1206 114.04 428079998630921
-------------- ---------- ------------- ------------------
15:06:06 XLON 1515 114.04 428079998630922
-------------- ---------- ------------- ------------------
15:06:38 XLON 4615 114.02 428079998631012
-------------- ---------- ------------- ------------------
15:06:38 XLON 2316 114.02 428079998631013
-------------- ---------- ------------- ------------------
15:07:26 XLON 14315 114.12 428079998631240
-------------- ---------- ------------- ------------------
15:07:52 XLON 10523 114.10 428079998631320
-------------- ---------- ------------- ------------------
15:07:52 XLON 3792 114.10 428079998631321
-------------- ---------- ------------- ------------------
15:08:14 XLON 3317 114.08 428079998631436
-------------- ---------- ------------- ------------------
15:08:14 XLON 10972 114.08 428079998631437
-------------- ---------- ------------- ------------------
15:08:14 XLON 26 114.08 428079998631438
-------------- ---------- ------------- ------------------
15:09:19 XLON 55 114.08 428079998631664
-------------- ---------- ------------- ------------------
15:09:31 XLON 3000 114.14 428079998631730
-------------- ---------- ------------- ------------------
15:09:31 XLON 2800 114.14 428079998631731
-------------- ---------- ------------- ------------------
15:09:31 XLON 4365 114.14 428079998631732
-------------- ---------- ------------- ------------------
15:09:31 XLON 2800 114.16 428079998631733
-------------- ---------- ------------- ------------------
15:09:31 XLON 1290 114.16 428079998631734
-------------- ---------- ------------- ------------------
15:09:31 XLON 397 114.16 428079998631735
-------------- ---------- ------------- ------------------
15:09:50 XLON 6845 114.14 428079998631834
-------------- ---------- ------------- ------------------
15:09:50 XLON 1512 114.14 428079998631835
-------------- ---------- ------------- ------------------
15:09:50 XLON 4373 114.14 428079998631836
-------------- ---------- ------------- ------------------
15:09:50 XLON 9507 114.16 428079998631837
-------------- ---------- ------------- ------------------
15:09:56 XLON 6547 114.14 428079998631867
-------------- ---------- ------------- ------------------
15:09:56 XLON 480 114.14 428079998631868
-------------- ---------- ------------- ------------------
15:10:55 XLON 13547 114.12 428079998632118
-------------- ---------- ------------- ------------------
15:11:15 XLON 7864 114.08 428079998632252
-------------- ---------- ------------- ------------------
15:11:15 XLON 6152 114.08 428079998632253
-------------- ---------- ------------- ------------------
15:11:56 XLON 14315 114.06 428079998632413
-------------- ---------- ------------- ------------------
15:12:29 XLON 14315 114.04 428079998632492
-------------- ---------- ------------- ------------------
15:13:03 XLON 14315 114.06 428079998632601
-------------- ---------- ------------- ------------------
15:14:03 XLON 7494 114.10 428079998632743
-------------- ---------- ------------- ------------------
15:14:03 XLON 6795 114.10 428079998632744
-------------- ---------- ------------- ------------------
15:14:24 XLON 14315 114.12 428079998632800
-------------- ---------- ------------- ------------------
15:15:20 XLON 5373 114.08 428079998632991
-------------- ---------- ------------- ------------------
15:15:20 XLON 8942 114.08 428079998632992
-------------- ---------- ------------- ------------------
15:15:47 XLON 14315 114.06 428079998633032
-------------- ---------- ------------- ------------------
15:16:27 XLON 14315 114.02 428079998633128
-------------- ---------- ------------- ------------------
15:16:53 XLON 9995 113.98 428079998633232
-------------- ---------- ------------- ------------------
15:16:53 XLON 4320 113.98 428079998633233
-------------- ---------- ------------- ------------------
15:17:51 XLON 14315 114.04 428079998633400
-------------- ---------- ------------- ------------------
15:17:51 XLON 2500 114.04 428079998633401
-------------- ---------- ------------- ------------------
15:17:51 XLON 3000 114.04 428079998633402
-------------- ---------- ------------- ------------------
15:17:51 XLON 8789 114.04 428079998633403
-------------- ---------- ------------- ------------------
15:18:47 XLON 8190 114.00 428079998633600
-------------- ---------- ------------- ------------------
15:18:47 XLON 6125 114.00 428079998633601
-------------- ---------- ------------- ------------------
15:19:13 XLON 14178 113.96 428079998633694
-------------- ---------- ------------- ------------------
15:19:53 XLON 3230 113.90 428079998633864
-------------- ---------- ------------- ------------------
15:19:53 XLON 11085 113.90 428079998633865
-------------- ---------- ------------- ------------------
15:20:46 XLON 14315 113.92 428079998634029
-------------- ---------- ------------- ------------------
15:21:11 XLON 14315 113.90 428079998634116
-------------- ---------- ------------- ------------------
15:22:28 XLON 15626 113.86 428079998634306
-------------- ---------- ------------- ------------------
15:22:56 XLON 302 113.92 428079998634405
-------------- ---------- ------------- ------------------
15:22:56 XLON 14013 113.92 428079998634406
-------------- ---------- ------------- ------------------
15:23:35 XLON 14315 113.90 428079998634496
-------------- ---------- ------------- ------------------
15:23:46 XLON 14315 113.94 428079998634576
-------------- ---------- ------------- ------------------
15:24:32 XLON 5786 113.90 428079998634719
-------------- ---------- ------------- ------------------
15:24:32 XLON 7128 113.90 428079998634720
-------------- ---------- ------------- ------------------
15:26:13 XLON 14315 113.92 428079998634968
-------------- ---------- ------------- ------------------
15:26:13 XLON 3867 113.92 428079998634977
-------------- ---------- ------------- ------------------
15:26:14 XLON 5110 113.92 428079998634980
-------------- ---------- ------------- ------------------
15:26:14 XLON 550 113.92 428079998634981
-------------- ---------- ------------- ------------------
15:26:19 XLON 4194 113.92 428079998634992
-------------- ---------- ------------- ------------------
15:26:53 XLON 14315 113.90 428079998635088
-------------- ---------- ------------- ------------------
15:26:53 XLON 4500 113.90 428079998635091
-------------- ---------- ------------- ------------------
15:26:53 XLON 1504 113.90 428079998635092
-------------- ---------- ------------- ------------------
15:26:58 XLON 9109 113.88 428079998635096
-------------- ---------- ------------- ------------------
15:28:21 XLON 4624 113.88 428079998635285
-------------- ---------- ------------- ------------------
15:28:21 XLON 3000 113.88 428079998635286
-------------- ---------- ------------- ------------------
15:28:21 XLON 206 113.88 428079998635287
-------------- ---------- ------------- ------------------
15:28:21 XLON 1891 113.88 428079998635288
-------------- ---------- ------------- ------------------
15:28:26 XLON 3940 113.88 428079998635289
-------------- ---------- ------------- ------------------
15:29:04 XLON 9596 113.96 428079998635489
-------------- ---------- ------------- ------------------
15:29:04 XLON 6544 113.96 428079998635490
-------------- ---------- ------------- ------------------
15:29:31 XLON 13096 113.92 428079998635559
-------------- ---------- ------------- ------------------
15:30:26 XLON 6723 113.96 428079998635750
-------------- ---------- ------------- ------------------
15:30:51 XLON 4463 113.94 428079998635806
-------------- ---------- ------------- ------------------
15:32:34 XLON 8115 114.00 428079998636033
-------------- ---------- ------------- ------------------
15:32:34 XLON 3000 114.00 428079998636034
-------------- ---------- ------------- ------------------
15:32:34 XLON 11035 114.00 428079998636035
-------------- ---------- ------------- ------------------
15:32:34 XLON 3000 114.00 428079998636036
-------------- ---------- ------------- ------------------
15:32:37 XLON 14315 114.00 428079998636043
-------------- ---------- ------------- ------------------
15:32:39 XLON 2940 114.02 428079998636047
-------------- ---------- ------------- ------------------
15:32:49 XLON 7963 114.00 428079998636058
-------------- ---------- ------------- ------------------
15:32:49 XLON 2661 114.00 428079998636059
-------------- ---------- ------------- ------------------
15:33:02 XLON 7865 114.02 428079998636119
-------------- ---------- ------------- ------------------
15:33:29 XLON 7543 114.02 428079998636171
-------------- ---------- ------------- ------------------
15:33:29 XLON 6294 114.02 428079998636172
-------------- ---------- ------------- ------------------
15:33:54 XLON 10693 113.98 428079998636306
-------------- ---------- ------------- ------------------
15:33:54 XLON 3451 113.98 428079998636307
-------------- ---------- ------------- ------------------
15:34:51 XLON 14315 113.92 428079998636445
-------------- ---------- ------------- ------------------
15:35:30 XLON 556 113.94 428079998636658
-------------- ---------- ------------- ------------------
15:35:30 XLON 12448 113.94 428079998636659
-------------- ---------- ------------- ------------------
15:35:30 XLON 1311 113.94 428079998636660
-------------- ---------- ------------- ------------------
15:36:21 XLON 2164 113.90 428079998636780
-------------- ---------- ------------- ------------------
15:36:21 XLON 9122 113.90 428079998636781
-------------- ---------- ------------- ------------------
15:36:21 XLON 1510 113.90 428079998636782
-------------- ---------- ------------- ------------------
15:36:21 XLON 1529 113.90 428079998636783
-------------- ---------- ------------- ------------------
15:37:02 XLON 9378 113.90 428079998636868
-------------- ---------- ------------- ------------------
15:37:02 XLON 2555 113.90 428079998636869
-------------- ---------- ------------- ------------------
15:37:02 XLON 1368 113.90 428079998636870
-------------- ---------- ------------- ------------------
15:37:02 XLON 2279 113.90 428079998636871
-------------- ---------- ------------- ------------------
15:37:13 XLON 9700 113.88 428079998636944
-------------- ---------- ------------- ------------------
15:37:13 XLON 3822 113.88 428079998636945
-------------- ---------- ------------- ------------------
15:37:13 XLON 793 113.88 428079998636946
-------------- ---------- ------------- ------------------
15:38:24 XLON 2200 113.88 428079998637166
-------------- ---------- ------------- ------------------
15:38:24 XLON 944 113.88 428079998637167
-------------- ---------- ------------- ------------------
15:38:24 XLON 6611 113.88 428079998637168
-------------- ---------- ------------- ------------------
15:38:24 XLON 3000 113.88 428079998637169
-------------- ---------- ------------- ------------------
15:38:24 XLON 258 113.88 428079998637170
-------------- ---------- ------------- ------------------
15:38:32 XLON 14118 113.84 428079998637233
-------------- ---------- ------------- ------------------
15:39:32 XLON 14315 113.82 428079998637395
-------------- ---------- ------------- ------------------
15:40:31 XLON 260 113.82 428079998637563
-------------- ---------- ------------- ------------------
15:40:31 XLON 650 113.82 428079998637564
-------------- ---------- ------------- ------------------
15:40:31 XLON 6885 113.82 428079998637565
-------------- ---------- ------------- ------------------
15:40:31 XLON 3000 113.82 428079998637566
-------------- ---------- ------------- ------------------
15:40:35 XLON 4776 113.84 428079998637587
-------------- ---------- ------------- ------------------
15:40:36 XLON 8799 113.84 428079998637601
-------------- ---------- ------------- ------------------
15:40:36 XLON 740 113.84 428079998637602
-------------- ---------- ------------- ------------------
15:40:37 XLON 4749 113.82 428079998637604
-------------- ---------- ------------- ------------------
15:42:03 XLON 2205 113.82 428079998637770
-------------- ---------- ------------- ------------------
15:42:03 XLON 9326 113.82 428079998637771
-------------- ---------- ------------- ------------------
15:42:03 XLON 2272 113.82 428079998637772
-------------- ---------- ------------- ------------------
15:42:06 XLON 6884 113.80 428079998637775
-------------- ---------- ------------- ------------------
15:42:49 XLON 4991 113.84 428079998637895
-------------- ---------- ------------- ------------------
15:42:49 XLON 1984 113.84 428079998637896
-------------- ---------- ------------- ------------------
15:42:49 XLON 710 113.84 428079998637897
-------------- ---------- ------------- ------------------
15:43:45 XLON 14315 113.82 428079998638025
-------------- ---------- ------------- ------------------
15:43:46 XLON 4162 113.82 428079998638040
-------------- ---------- ------------- ------------------
15:43:46 XLON 1075 113.82 428079998638041
-------------- ---------- ------------- ------------------
15:43:49 XLON 8071 113.82 428079998638042
-------------- ---------- ------------- ------------------
15:43:49 XLON 86 113.82 428079998638043
-------------- ---------- ------------- ------------------
15:45:07 XLON 2502 113.80 428079998638342
-------------- ---------- ------------- ------------------
15:45:07 XLON 3000 113.80 428079998638343
-------------- ---------- ------------- ------------------
15:45:07 XLON 7556 113.82 428079998638344
-------------- ---------- ------------- ------------------
15:45:07 XLON 2168 113.82 428079998638345
-------------- ---------- ------------- ------------------
15:45:07 XLON 1751 113.82 428079998638346
-------------- ---------- ------------- ------------------
15:45:21 XLON 603 113.80 428079998638389
-------------- ---------- ------------- ------------------
15:46:11 XLON 11226 113.84 428079998638575
-------------- ---------- ------------- ------------------
15:46:57 XLON 1845 113.86 428079998638678
-------------- ---------- ------------- ------------------
15:46:57 XLON 7379 113.86 428079998638679
-------------- ---------- ------------- ------------------
15:46:57 XLON 989 113.86 428079998638680
-------------- ---------- ------------- ------------------
15:46:57 XLON 1604 113.86 428079998638681
-------------- ---------- ------------- ------------------
15:46:57 XLON 4905 113.86 428079998638682
-------------- ---------- ------------- ------------------
15:47:10 XLON 8559 113.82 428079998638716
-------------- ---------- ------------- ------------------
15:47:10 XLON 5756 113.82 428079998638717
-------------- ---------- ------------- ------------------
15:47:10 XLON 3000 113.82 428079998638723
-------------- ---------- ------------- ------------------
15:47:10 XLON 1630 113.82 428079998638724
-------------- ---------- ------------- ------------------
15:47:21 XLON 7290 113.80 428079998638736
-------------- ---------- ------------- ------------------
15:48:04 XLON 14133 113.76 428079998638842
-------------- ---------- ------------- ------------------
15:49:18 XLON 14315 113.78 428079998638973
-------------- ---------- ------------- ------------------
15:49:19 XLON 6288 113.78 428079998638974
-------------- ---------- ------------- ------------------
15:49:46 XLON 8027 113.78 428079998639018
-------------- ---------- ------------- ------------------
15:50:56 XLON 14315 113.86 428079998639206
-------------- ---------- ------------- ------------------
15:51:18 XLON 4839 113.92 428079998639250
-------------- ---------- ------------- ------------------
15:51:18 XLON 3000 113.92 428079998639251
-------------- ---------- ------------- ------------------
15:51:18 XLON 3326 113.94 428079998639252
-------------- ---------- ------------- ------------------
15:51:18 XLON 4726 113.94 428079998639253
-------------- ---------- ------------- ------------------
15:52:01 XLON 3000 113.94 428079998639346
-------------- ---------- ------------- ------------------
15:52:01 XLON 1659 113.94 428079998639347
-------------- ---------- ------------- ------------------
15:52:01 XLON 2402 113.94 428079998639348
-------------- ---------- ------------- ------------------
15:52:01 XLON 1379 113.94 428079998639349
-------------- ---------- ------------- ------------------
15:52:01 XLON 2935 113.94 428079998639350
-------------- ---------- ------------- ------------------
15:52:01 XLON 1510 113.94 428079998639351
-------------- ---------- ------------- ------------------
15:52:01 XLON 1067 113.94 428079998639352
-------------- ---------- ------------- ------------------
15:52:36 XLON 2163 113.92 428079998639443
-------------- ---------- ------------- ------------------
15:52:36 XLON 9992 113.92 428079998639444
-------------- ---------- ------------- ------------------
15:52:36 XLON 2160 113.92 428079998639445
-------------- ---------- ------------- ------------------
15:52:50 XLON 9718 113.90 428079998639465
-------------- ---------- ------------- ------------------
15:52:50 XLON 829 113.90 428079998639466
-------------- ---------- ------------- ------------------
15:52:50 XLON 2418 113.90 428079998639467
-------------- ---------- ------------- ------------------
15:53:31 XLON 14203 113.86 428079998639745
-------------- ---------- ------------- ------------------
15:54:51 XLON 6928 113.86 428079998639985
-------------- ---------- ------------- ------------------
15:54:51 XLON 6969 113.86 428079998639986
-------------- ---------- ------------- ------------------
15:54:51 XLON 3312 113.86 428079998639987
-------------- ---------- ------------- ------------------
15:55:11 XLON 9760 113.82 428079998640086
-------------- ---------- ------------- ------------------
15:55:11 XLON 2197 113.82 428079998640087
-------------- ---------- ------------- ------------------
15:57:26 XLON 328 113.86 428079998640614
-------------- ---------- ------------- ------------------
15:57:26 XLON 13987 113.86 428079998640615
-------------- ---------- ------------- ------------------
15:57:26 XLON 4106 113.86 428079998640612
-------------- ---------- ------------- ------------------
15:57:26 XLON 10209 113.86 428079998640613
-------------- ---------- ------------- ------------------
15:58:01 XLON 14315 113.88 428079998640758
-------------- ---------- ------------- ------------------
15:58:01 XLON 3800 113.88 428079998640759
-------------- ---------- ------------- ------------------
15:58:01 XLON 3000 113.88 428079998640760
-------------- ---------- ------------- ------------------
15:58:01 XLON 1 113.88 428079998640761
-------------- ---------- ------------- ------------------
15:58:01 XLON 2055 113.88 428079998640762
-------------- ---------- ------------- ------------------
15:58:01 XLON 5459 113.88 428079998640763
-------------- ---------- ------------- ------------------
15:59:02 XLON 1688 113.88 428079998640947
-------------- ---------- ------------- ------------------
15:59:12 XLON 3484 113.88 428079998640974
-------------- ---------- ------------- ------------------
15:59:54 XLON 8398 113.92 428079998641143
-------------- ---------- ------------- ------------------
15:59:54 XLON 3000 113.92 428079998641144
-------------- ---------- ------------- ------------------
15:59:54 XLON 2293 113.92 428079998641145
-------------- ---------- ------------- ------------------
15:59:56 XLON 3000 113.92 428079998641146
-------------- ---------- ------------- ------------------
15:59:56 XLON 1980 113.92 428079998641147
-------------- ---------- ------------- ------------------
15:59:56 XLON 3000 113.92 428079998641148
-------------- ---------- ------------- ------------------
15:59:56 XLON 962 113.92 428079998641149
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFAEEFSESF
(END) Dow Jones Newswires
November 12, 2021 13:04 ET (18:04 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
