TIDMVOD
RNS Number : 8928S
Vodafone Group Plc
18 November 2021
18 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 18 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
-----------------
Highest price paid per share
(pence): 117.10
-----------------
Lowest price paid per share
(pence): 114.86
-----------------
Volume weighted average price
paid per share (pence): 115.62
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,485,333,442 of its ordinary shares in treasury and has
27,332,294,426 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 November
2021 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 18 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.62 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:30:40 XLON 15017 114.86 431790850317233
-------------- ---------- ------------- ------------------
08:32:44 XLON 1717 115.12 431790850317640
-------------- ---------- ------------- ------------------
08:33:18 XLON 3000 115.04 431790850317755
-------------- ---------- ------------- ------------------
08:33:18 XLON 1543 115.06 431790850317756
-------------- ---------- ------------- ------------------
08:33:18 XLON 3000 115.08 431790850317757
-------------- ---------- ------------- ------------------
08:33:18 XLON 1557 115.08 431790850317758
-------------- ---------- ------------- ------------------
08:33:18 XLON 1320 115.08 431790850317759
-------------- ---------- ------------- ------------------
08:33:18 XLON 4605 115.08 431790850317760
-------------- ---------- ------------- ------------------
08:33:18 XLON 5373 115.12 431790850317746
-------------- ---------- ------------- ------------------
08:33:18 XLON 5386 115.12 431790850317747
-------------- ---------- ------------- ------------------
08:34:16 XLON 15025 115.14 431790850317855
-------------- ---------- ------------- ------------------
08:35:18 XLON 15025 115.18 431790850318048
-------------- ---------- ------------- ------------------
08:36:52 XLON 4092 115.08 431790850318232
-------------- ---------- ------------- ------------------
08:37:03 XLON 10933 115.08 431790850318265
-------------- ---------- ------------- ------------------
08:37:34 XLON 2075 115.18 431790850318336
-------------- ---------- ------------- ------------------
08:37:34 XLON 3000 115.18 431790850318337
-------------- ---------- ------------- ------------------
08:37:34 XLON 9950 115.18 431790850318338
-------------- ---------- ------------- ------------------
08:39:02 XLON 15025 115.24 431790850318518
-------------- ---------- ------------- ------------------
08:40:29 XLON 15025 115.32 431790850318774
-------------- ---------- ------------- ------------------
08:41:24 XLON 15025 115.26 431790850319019
-------------- ---------- ------------- ------------------
08:42:49 XLON 15025 115.16 431790850319207
-------------- ---------- ------------- ------------------
08:43:37 XLON 9206 115.14 431790850319356
-------------- ---------- ------------- ------------------
08:44:32 XLON 5466 115.32 431790850319469
-------------- ---------- ------------- ------------------
08:45:02 XLON 15025 115.30 431790850319507
-------------- ---------- ------------- ------------------
08:46:08 XLON 15025 115.34 431790850319683
-------------- ---------- ------------- ------------------
08:47:38 XLON 15025 115.42 431790850319857
-------------- ---------- ------------- ------------------
08:48:25 XLON 3643 115.42 431790850319980
-------------- ---------- ------------- ------------------
08:48:25 XLON 11382 115.42 431790850319981
-------------- ---------- ------------- ------------------
08:49:56 XLON 2292 115.46 431790850320188
-------------- ---------- ------------- ------------------
08:49:56 XLON 3000 115.46 431790850320189
-------------- ---------- ------------- ------------------
08:49:56 XLON 2028 115.46 431790850320190
-------------- ---------- ------------- ------------------
08:50:05 XLON 7656 115.44 431790850320201
-------------- ---------- ------------- ------------------
08:50:33 XLON 10486 115.58 431790850320244
-------------- ---------- ------------- ------------------
08:50:33 XLON 4539 115.58 431790850320245
-------------- ---------- ------------- ------------------
08:52:02 XLON 13547 115.50 431790850320424
-------------- ---------- ------------- ------------------
08:52:02 XLON 1478 115.50 431790850320425
-------------- ---------- ------------- ------------------
08:53:27 XLON 6988 115.42 431790850320600
-------------- ---------- ------------- ------------------
08:53:27 XLON 8037 115.42 431790850320601
-------------- ---------- ------------- ------------------
08:54:40 XLON 15025 115.36 431790850320741
-------------- ---------- ------------- ------------------
08:55:39 XLON 15025 115.34 431790850320813
-------------- ---------- ------------- ------------------
08:57:02 XLON 15025 115.34 431790850320925
-------------- ---------- ------------- ------------------
08:58:23 XLON 5257 115.32 431790850321195
-------------- ---------- ------------- ------------------
08:58:23 XLON 5000 115.32 431790850321196
-------------- ---------- ------------- ------------------
08:58:23 XLON 4438 115.32 431790850321197
-------------- ---------- ------------- ------------------
08:59:05 XLON 1935 115.82 431790850321412
-------------- ---------- ------------- ------------------
08:59:05 XLON 1221 115.82 431790850321413
-------------- ---------- ------------- ------------------
08:59:50 XLON 13720 115.92 431790850321708
-------------- ---------- ------------- ------------------
09:00:45 XLON 3208 115.94 431790850321933
-------------- ---------- ------------- ------------------
09:00:45 XLON 11817 115.94 431790850321934
-------------- ---------- ------------- ------------------
09:02:34 XLON 243 115.90 431790850322190
-------------- ---------- ------------- ------------------
09:02:41 XLON 214 115.90 431790850322194
-------------- ---------- ------------- ------------------
09:02:41 XLON 7328 115.90 431790850322195
-------------- ---------- ------------- ------------------
09:02:41 XLON 3000 115.92 431790850322196
-------------- ---------- ------------- ------------------
09:02:41 XLON 2844 115.92 431790850322197
-------------- ---------- ------------- ------------------
09:03:17 XLON 2081 115.90 431790850322289
-------------- ---------- ------------- ------------------
09:03:40 XLON 2722 115.92 431790850322342
-------------- ---------- ------------- ------------------
09:03:40 XLON 9882 115.92 431790850322343
-------------- ---------- ------------- ------------------
09:04:28 XLON 15025 115.88 431790850322458
-------------- ---------- ------------- ------------------
09:05:25 XLON 844 116.02 431790850322578
-------------- ---------- ------------- ------------------
09:05:25 XLON 1837 116.02 431790850322579
-------------- ---------- ------------- ------------------
09:05:25 XLON 364 116.02 431790850322580
-------------- ---------- ------------- ------------------
09:05:37 XLON 1920 116.10 431790850322626
-------------- ---------- ------------- ------------------
09:05:37 XLON 3000 116.10 431790850322627
-------------- ---------- ------------- ------------------
09:05:37 XLON 1720 116.10 431790850322628
-------------- ---------- ------------- ------------------
09:05:41 XLON 3335 116.06 431790850322632
-------------- ---------- ------------- ------------------
09:05:41 XLON 2002 116.06 431790850322633
-------------- ---------- ------------- ------------------
09:06:40 XLON 14570 115.94 431790850322759
-------------- ---------- ------------- ------------------
09:07:19 XLON 15025 116.00 431790850322830
-------------- ---------- ------------- ------------------
09:07:19 XLON 3200 116.00 431790850322833
-------------- ---------- ------------- ------------------
09:07:19 XLON 224 116.00 431790850322834
-------------- ---------- ------------- ------------------
09:07:36 XLON 501 115.96 431790850322844
-------------- ---------- ------------- ------------------
09:07:36 XLON 2655 115.96 431790850322845
-------------- ---------- ------------- ------------------
09:08:45 XLON 11687 115.88 431790850323126
-------------- ---------- ------------- ------------------
09:10:19 XLON 3200 115.90 431790850323366
-------------- ---------- ------------- ------------------
09:10:19 XLON 3000 115.90 431790850323367
-------------- ---------- ------------- ------------------
09:10:19 XLON 180 115.90 431790850323368
-------------- ---------- ------------- ------------------
09:11:11 XLON 5854 115.92 431790850323451
-------------- ---------- ------------- ------------------
09:11:34 XLON 1671 116.02 431790850323508
-------------- ---------- ------------- ------------------
09:11:34 XLON 812 116.02 431790850323509
-------------- ---------- ------------- ------------------
09:11:34 XLON 3000 116.02 431790850323510
-------------- ---------- ------------- ------------------
09:11:34 XLON 154 116.02 431790850323511
-------------- ---------- ------------- ------------------
09:11:49 XLON 9293 116.06 431790850323545
-------------- ---------- ------------- ------------------
09:12:39 XLON 14556 116.02 431790850323631
-------------- ---------- ------------- ------------------
09:12:50 XLON 221 116.06 431790850323651
-------------- ---------- ------------- ------------------
09:12:50 XLON 3000 116.06 431790850323652
-------------- ---------- ------------- ------------------
09:12:50 XLON 357 116.06 431790850323653
-------------- ---------- ------------- ------------------
09:13:26 XLON 14122 116.04 431790850323692
-------------- ---------- ------------- ------------------
09:15:07 XLON 15025 115.96 431790850323856
-------------- ---------- ------------- ------------------
09:16:42 XLON 1748 115.94 431790850324043
-------------- ---------- ------------- ------------------
09:16:42 XLON 1402 115.94 431790850324044
-------------- ---------- ------------- ------------------
09:16:47 XLON 1598 115.94 431790850324047
-------------- ---------- ------------- ------------------
09:16:47 XLON 2172 115.94 431790850324048
-------------- ---------- ------------- ------------------
09:16:47 XLON 6911 115.94 431790850324049
-------------- ---------- ------------- ------------------
09:17:31 XLON 15025 115.94 431790850324195
-------------- ---------- ------------- ------------------
09:18:54 XLON 15025 115.84 431790850324322
-------------- ---------- ------------- ------------------
09:20:28 XLON 2344 115.86 431790850324589
-------------- ---------- ------------- ------------------
09:20:28 XLON 3000 115.86 431790850324590
-------------- ---------- ------------- ------------------
09:20:28 XLON 133 115.86 431790850324591
-------------- ---------- ------------- ------------------
09:20:53 XLON 8612 115.84 431790850324650
-------------- ---------- ------------- ------------------
09:21:09 XLON 15025 115.86 431790850324695
-------------- ---------- ------------- ------------------
09:22:59 XLON 3000 116.04 431790850325034
-------------- ---------- ------------- ------------------
09:22:59 XLON 2362 116.04 431790850325035
-------------- ---------- ------------- ------------------
09:22:59 XLON 1465 116.04 431790850325036
-------------- ---------- ------------- ------------------
09:22:59 XLON 2209 116.04 431790850325037
-------------- ---------- ------------- ------------------
09:22:59 XLON 145 116.04 431790850325038
-------------- ---------- ------------- ------------------
09:22:59 XLON 1314 116.04 431790850325039
-------------- ---------- ------------- ------------------
09:23:18 XLON 4453 116.14 431790850325102
-------------- ---------- ------------- ------------------
09:24:23 XLON 14224 116.26 431790850325237
-------------- ---------- ------------- ------------------
09:24:23 XLON 801 116.26 431790850325238
-------------- ---------- ------------- ------------------
09:24:23 XLON 2753 116.24 431790850325243
-------------- ---------- ------------- ------------------
09:24:23 XLON 312 116.24 431790850325244
-------------- ---------- ------------- ------------------
09:25:23 XLON 1965 116.26 431790850325350
-------------- ---------- ------------- ------------------
09:25:38 XLON 3000 116.26 431790850325352
-------------- ---------- ------------- ------------------
09:25:48 XLON 6949 116.24 431790850325356
-------------- ---------- ------------- ------------------
09:26:13 XLON 15025 116.16 431790850325418
-------------- ---------- ------------- ------------------
09:28:55 XLON 15025 116.06 431790850325829
-------------- ---------- ------------- ------------------
09:28:55 XLON 3000 116.06 431790850325833
-------------- ---------- ------------- ------------------
09:29:19 XLON 13560 116.04 431790850325904
-------------- ---------- ------------- ------------------
09:30:45 XLON 13268 116.02 431790850326100
-------------- ---------- ------------- ------------------
09:32:09 XLON 1314 115.96 431790850326248
-------------- ---------- ------------- ------------------
09:32:29 XLON 13711 115.96 431790850326267
-------------- ---------- ------------- ------------------
09:32:36 XLON 2074 115.98 431790850326275
-------------- ---------- ------------- ------------------
09:32:36 XLON 1227 115.98 431790850326276
-------------- ---------- ------------- ------------------
09:33:53 XLON 12337 116.04 431790850326434
-------------- ---------- ------------- ------------------
09:35:38 XLON 3000 116.14 431790850326664
-------------- ---------- ------------- ------------------
09:35:45 XLON 1014 116.16 431790850326674
-------------- ---------- ------------- ------------------
09:35:45 XLON 109 116.16 431790850326675
-------------- ---------- ------------- ------------------
09:35:45 XLON 2899 116.16 431790850326676
-------------- ---------- ------------- ------------------
09:35:53 XLON 2259 116.10 431790850326685
-------------- ---------- ------------- ------------------
09:35:53 XLON 5259 116.10 431790850326686
-------------- ---------- ------------- ------------------
09:35:53 XLON 2728 116.10 431790850326693
-------------- ---------- ------------- ------------------
09:35:53 XLON 532 116.10 431790850326694
-------------- ---------- ------------- ------------------
09:37:00 XLON 9501 116.08 431790850326806
-------------- ---------- ------------- ------------------
09:37:00 XLON 5037 116.08 431790850326807
-------------- ---------- ------------- ------------------
09:37:51 XLON 3383 116.04 431790850326984
-------------- ---------- ------------- ------------------
09:37:51 XLON 1718 116.04 431790850326985
-------------- ---------- ------------- ------------------
09:37:51 XLON 5000 116.04 431790850326986
-------------- ---------- ------------- ------------------
09:37:51 XLON 3615 116.04 431790850326987
-------------- ---------- ------------- ------------------
09:39:42 XLON 6021 116.12 431790850327221
-------------- ---------- ------------- ------------------
09:39:42 XLON 9004 116.12 431790850327222
-------------- ---------- ------------- ------------------
09:41:38 XLON 15025 116.20 431790850327458
-------------- ---------- ------------- ------------------
09:43:14 XLON 15025 116.26 431790850327626
-------------- ---------- ------------- ------------------
09:45:47 XLON 500 116.32 431790850327971
-------------- ---------- ------------- ------------------
09:46:06 XLON 2226 116.34 431790850327991
-------------- ---------- ------------- ------------------
09:46:06 XLON 699 116.34 431790850327992
-------------- ---------- ------------- ------------------
09:46:06 XLON 3044 116.34 431790850327993
-------------- ---------- ------------- ------------------
09:46:06 XLON 3000 116.34 431790850327994
-------------- ---------- ------------- ------------------
09:46:06 XLON 4017 116.34 431790850327995
-------------- ---------- ------------- ------------------
09:46:21 XLON 90 116.36 431790850328038
-------------- ---------- ------------- ------------------
09:46:33 XLON 12559 116.34 431790850328073
-------------- ---------- ------------- ------------------
09:46:33 XLON 1021 116.36 431790850328078
-------------- ---------- ------------- ------------------
09:46:33 XLON 2041 116.36 431790850328079
-------------- ---------- ------------- ------------------
09:47:48 XLON 14536 116.42 431790850328247
-------------- ---------- ------------- ------------------
09:47:48 XLON 489 116.42 431790850328248
-------------- ---------- ------------- ------------------
09:49:37 XLON 3029 116.54 431790850328470
-------------- ---------- ------------- ------------------
09:49:54 XLON 11996 116.54 431790850328476
-------------- ---------- ------------- ------------------
09:51:03 XLON 12220 116.46 431790850328625
-------------- ---------- ------------- ------------------
09:51:03 XLON 2186 116.46 431790850328630
-------------- ---------- ------------- ------------------
09:53:00 XLON 15025 116.60 431790850328894
-------------- ---------- ------------- ------------------
09:53:39 XLON 3000 116.62 431790850328974
-------------- ---------- ------------- ------------------
09:55:21 XLON 610 116.68 431790850329155
-------------- ---------- ------------- ------------------
09:55:21 XLON 4449 116.68 431790850329156
-------------- ---------- ------------- ------------------
09:55:21 XLON 1352 116.68 431790850329157
-------------- ---------- ------------- ------------------
09:55:26 XLON 992 116.68 431790850329160
-------------- ---------- ------------- ------------------
09:55:26 XLON 2492 116.68 431790850329161
-------------- ---------- ------------- ------------------
09:56:17 XLON 4774 116.68 431790850329302
-------------- ---------- ------------- ------------------
09:56:17 XLON 15025 116.64 431790850329306
-------------- ---------- ------------- ------------------
09:58:30 XLON 4201 116.86 431790850329638
-------------- ---------- ------------- ------------------
09:58:30 XLON 8707 116.86 431790850329639
-------------- ---------- ------------- ------------------
09:59:49 XLON 14037 116.88 431790850329789
-------------- ---------- ------------- ------------------
10:01:05 XLON 2888 116.96 431790850330022
-------------- ---------- ------------- ------------------
10:01:44 XLON 15025 117.00 431790850330118
-------------- ---------- ------------- ------------------
10:02:22 XLON 12598 117.00 431790850330296
-------------- ---------- ------------- ------------------
10:02:22 XLON 1476 117.00 431790850330297
-------------- ---------- ------------- ------------------
10:03:39 XLON 14553 117.02 431790850330494
-------------- ---------- ------------- ------------------
10:04:56 XLON 14289 117.02 431790850330758
-------------- ---------- ------------- ------------------
10:07:04 XLON 6325 117.10 431790850331209
-------------- ---------- ------------- ------------------
10:07:04 XLON 3000 117.10 431790850331210
-------------- ---------- ------------- ------------------
10:07:17 XLON 5324 117.08 431790850331233
-------------- ---------- ------------- ------------------
10:07:59 XLON 15025 117.06 431790850331309
-------------- ---------- ------------- ------------------
10:09:22 XLON 14569 117.04 431790850331500
-------------- ---------- ------------- ------------------
10:09:23 XLON 3000 117.00 431790850331506
-------------- ---------- ------------- ------------------
10:09:23 XLON 45 117.00 431790850331507
-------------- ---------- ------------- ------------------
10:11:22 XLON 15025 117.08 431790850331824
-------------- ---------- ------------- ------------------
10:12:58 XLON 13430 117.00 431790850332042
-------------- ---------- ------------- ------------------
10:14:41 XLON 15025 116.96 431790850332235
-------------- ---------- ------------- ------------------
10:15:52 XLON 15025 116.98 431790850332354
-------------- ---------- ------------- ------------------
10:18:00 XLON 15025 117.02 431790850332530
-------------- ---------- ------------- ------------------
10:18:00 XLON 3000 117.00 431790850332538
-------------- ---------- ------------- ------------------
10:18:00 XLON 2416 117.00 431790850332539
-------------- ---------- ------------- ------------------
10:18:00 XLON 2419 117.02 431790850332540
-------------- ---------- ------------- ------------------
10:18:00 XLON 7077 117.02 431790850332541
-------------- ---------- ------------- ------------------
10:19:18 XLON 13100 117.00 431790850332697
-------------- ---------- ------------- ------------------
10:19:18 XLON 1925 117.00 431790850332698
-------------- ---------- ------------- ------------------
10:20:31 XLON 13894 116.80 431790850332857
-------------- ---------- ------------- ------------------
10:21:18 XLON 3000 116.64 431790850332954
-------------- ---------- ------------- ------------------
10:21:18 XLON 196 116.64 431790850332955
-------------- ---------- ------------- ------------------
10:22:40 XLON 11796 116.52 431790850333081
-------------- ---------- ------------- ------------------
10:22:40 XLON 2821 116.52 431790850333082
-------------- ---------- ------------- ------------------
10:23:39 XLON 3530 116.52 431790850333256
-------------- ---------- ------------- ------------------
10:24:21 XLON 2121 116.50 431790850333330
-------------- ---------- ------------- ------------------
10:24:21 XLON 2388 116.50 431790850333331
-------------- ---------- ------------- ------------------
10:24:37 XLON 5060 116.52 431790850333343
-------------- ---------- ------------- ------------------
10:25:27 XLON 1211 116.54 431790850333457
-------------- ---------- ------------- ------------------
10:25:30 XLON 1686 116.54 431790850333458
-------------- ---------- ------------- ------------------
10:25:30 XLON 11448 116.54 431790850333459
-------------- ---------- ------------- ------------------
10:28:40 XLON 14955 116.62 431790850333664
-------------- ---------- ------------- ------------------
10:28:40 XLON 603 116.64 431790850333666
-------------- ---------- ------------- ------------------
10:28:40 XLON 2462 116.64 431790850333667
-------------- ---------- ------------- ------------------
10:28:50 XLON 94 116.58 431790850333681
-------------- ---------- ------------- ------------------
10:28:50 XLON 779 116.58 431790850333682
-------------- ---------- ------------- ------------------
10:28:50 XLON 4686 116.58 431790850333683
-------------- ---------- ------------- ------------------
10:28:50 XLON 2344 116.58 431790850333684
-------------- ---------- ------------- ------------------
10:28:50 XLON 1658 116.58 431790850333685
-------------- ---------- ------------- ------------------
10:28:50 XLON 1467 116.58 431790850333686
-------------- ---------- ------------- ------------------
10:28:55 XLON 1751 116.58 431790850333693
-------------- ---------- ------------- ------------------
10:28:55 XLON 2183 116.58 431790850333694
-------------- ---------- ------------- ------------------
10:30:56 XLON 11987 116.54 431790850333993
-------------- ---------- ------------- ------------------
10:30:56 XLON 3000 116.54 431790850334001
-------------- ---------- ------------- ------------------
10:30:56 XLON 150 116.54 431790850334002
-------------- ---------- ------------- ------------------
10:31:13 XLON 15025 116.58 431790850334079
-------------- ---------- ------------- ------------------
10:33:26 XLON 2900 116.48 431790850334323
-------------- ---------- ------------- ------------------
10:33:26 XLON 3000 116.48 431790850334324
-------------- ---------- ------------- ------------------
10:33:26 XLON 8051 116.48 431790850334325
-------------- ---------- ------------- ------------------
10:33:26 XLON 518 116.48 431790850334317
-------------- ---------- ------------- ------------------
10:33:26 XLON 11386 116.48 431790850334318
-------------- ---------- ------------- ------------------
10:34:55 XLON 3347 116.56 431790850334505
-------------- ---------- ------------- ------------------
10:35:19 XLON 15025 116.56 431790850334534
-------------- ---------- ------------- ------------------
10:36:51 XLON 15018 116.46 431790850334657
-------------- ---------- ------------- ------------------
10:38:10 XLON 12837 116.40 431790850334783
-------------- ---------- ------------- ------------------
10:39:34 XLON 15025 116.42 431790850334869
-------------- ---------- ------------- ------------------
10:41:35 XLON 15025 116.44 431790850335022
-------------- ---------- ------------- ------------------
10:43:09 XLON 15025 116.22 431790850335226
-------------- ---------- ------------- ------------------
10:44:49 XLON 2563 116.24 431790850335311
-------------- ---------- ------------- ------------------
10:44:49 XLON 3000 116.24 431790850335312
-------------- ---------- ------------- ------------------
10:44:49 XLON 2660 116.24 431790850335313
-------------- ---------- ------------- ------------------
10:45:28 XLON 3000 116.24 431790850335383
-------------- ---------- ------------- ------------------
10:45:31 XLON 2216 116.22 431790850335391
-------------- ---------- ------------- ------------------
10:45:31 XLON 1524 116.22 431790850335390
-------------- ---------- ------------- ------------------
10:45:35 XLON 6338 116.22 431790850335400
-------------- ---------- ------------- ------------------
10:45:35 XLON 8687 116.22 431790850335401
-------------- ---------- ------------- ------------------
10:46:57 XLON 6037 116.00 431790850335507
-------------- ---------- ------------- ------------------
10:47:42 XLON 3000 115.96 431790850335614
-------------- ---------- ------------- ------------------
10:47:50 XLON 5860 115.92 431790850335637
-------------- ---------- ------------- ------------------
10:48:30 XLON 5476 115.98 431790850335747
-------------- ---------- ------------- ------------------
10:48:30 XLON 4428 115.96 431790850335750
-------------- ---------- ------------- ------------------
10:48:30 XLON 2592 115.96 431790850335751
-------------- ---------- ------------- ------------------
10:48:30 XLON 8005 115.96 431790850335752
-------------- ---------- ------------- ------------------
10:50:14 XLON 13001 115.88 431790850335979
-------------- ---------- ------------- ------------------
10:51:40 XLON 15025 115.84 431790850336153
-------------- ---------- ------------- ------------------
10:52:54 XLON 14653 115.76 431790850336294
-------------- ---------- ------------- ------------------
10:54:30 XLON 9640 115.66 431790850336518
-------------- ---------- ------------- ------------------
10:54:30 XLON 5367 115.66 431790850336519
-------------- ---------- ------------- ------------------
10:55:52 XLON 1189 115.74 431790850336725
-------------- ---------- ------------- ------------------
10:55:52 XLON 5512 115.74 431790850336726
-------------- ---------- ------------- ------------------
10:55:52 XLON 8324 115.74 431790850336727
-------------- ---------- ------------- ------------------
10:57:51 XLON 828 115.70 431790850336953
-------------- ---------- ------------- ------------------
10:57:51 XLON 175 115.70 431790850336954
-------------- ---------- ------------- ------------------
10:57:51 XLON 1789 115.70 431790850336955
-------------- ---------- ------------- ------------------
10:57:51 XLON 1429 115.70 431790850336956
-------------- ---------- ------------- ------------------
10:58:38 XLON 7765 115.66 431790850337029
-------------- ---------- ------------- ------------------
10:59:15 XLON 3782 115.76 431790850337087
-------------- ---------- ------------- ------------------
10:59:24 XLON 1650 115.76 431790850337118
-------------- ---------- ------------- ------------------
11:00:02 XLON 9610 115.76 431790850337174
-------------- ---------- ------------- ------------------
11:00:02 XLON 3000 115.76 431790850337182
-------------- ---------- ------------- ------------------
11:00:02 XLON 5565 115.76 431790850337183
-------------- ---------- ------------- ------------------
11:00:06 XLON 8021 115.68 431790850337191
-------------- ---------- ------------- ------------------
11:02:01 XLON 3735 115.54 431790850337373
-------------- ---------- ------------- ------------------
11:02:01 XLON 7619 115.54 431790850337374
-------------- ---------- ------------- ------------------
11:02:01 XLON 3671 115.54 431790850337375
-------------- ---------- ------------- ------------------
11:04:06 XLON 15025 115.54 431790850337522
-------------- ---------- ------------- ------------------
11:05:43 XLON 15025 115.50 431790850337786
-------------- ---------- ------------- ------------------
11:07:59 XLON 13390 115.46 431790850338074
-------------- ---------- ------------- ------------------
11:08:28 XLON 3113 115.46 431790850338165
-------------- ---------- ------------- ------------------
11:08:28 XLON 358 115.46 431790850338166
-------------- ---------- ------------- ------------------
11:09:50 XLON 3000 115.46 431790850338321
-------------- ---------- ------------- ------------------
11:09:50 XLON 3300 115.48 431790850338322
-------------- ---------- ------------- ------------------
11:09:50 XLON 5983 115.48 431790850338323
-------------- ---------- ------------- ------------------
11:09:50 XLON 3000 115.48 431790850338324
-------------- ---------- ------------- ------------------
11:09:50 XLON 417 115.48 431790850338325
-------------- ---------- ------------- ------------------
11:10:11 XLON 26 115.38 431790850338349
-------------- ---------- ------------- ------------------
11:10:11 XLON 7598 115.38 431790850338350
-------------- ---------- ------------- ------------------
11:10:11 XLON 6307 115.38 431790850338351
-------------- ---------- ------------- ------------------
11:12:28 XLON 1346 115.32 431790850338638
-------------- ---------- ------------- ------------------
11:12:28 XLON 2307 115.32 431790850338639
-------------- ---------- ------------- ------------------
11:12:28 XLON 1873 115.32 431790850338640
-------------- ---------- ------------- ------------------
11:12:28 XLON 240 115.32 431790850338641
-------------- ---------- ------------- ------------------
11:12:28 XLON 9480 115.32 431790850338642
-------------- ---------- ------------- ------------------
11:12:28 XLON 1169 115.32 431790850338643
-------------- ---------- ------------- ------------------
11:13:52 XLON 14631 115.44 431790850338795
-------------- ---------- ------------- ------------------
11:15:32 XLON 15025 115.40 431790850339038
-------------- ---------- ------------- ------------------
11:18:05 XLON 1731 115.40 431790850339254
-------------- ---------- ------------- ------------------
11:18:25 XLON 12195 115.46 431790850339308
-------------- ---------- ------------- ------------------
11:18:25 XLON 3000 115.42 431790850339320
-------------- ---------- ------------- ------------------
11:18:25 XLON 3300 115.44 431790850339321
-------------- ---------- ------------- ------------------
11:18:25 XLON 3000 115.44 431790850339322
-------------- ---------- ------------- ------------------
11:18:25 XLON 1465 115.44 431790850339323
-------------- ---------- ------------- ------------------
11:20:15 XLON 953 115.56 431790850339483
-------------- ---------- ------------- ------------------
11:20:15 XLON 2257 115.56 431790850339484
-------------- ---------- ------------- ------------------
11:20:15 XLON 1715 115.56 431790850339485
-------------- ---------- ------------- ------------------
11:20:23 XLON 1695 115.52 431790850339495
-------------- ---------- ------------- ------------------
11:20:23 XLON 3090 115.52 431790850339496
-------------- ---------- ------------- ------------------
11:20:34 XLON 2532 115.50 431790850339528
-------------- ---------- ------------- ------------------
11:20:34 XLON 10674 115.50 431790850339529
-------------- ---------- ------------- ------------------
11:20:34 XLON 1819 115.50 431790850339530
-------------- ---------- ------------- ------------------
11:21:55 XLON 9479 115.44 431790850339597
-------------- ---------- ------------- ------------------
11:24:02 XLON 15025 115.42 431790850339840
-------------- ---------- ------------- ------------------
11:26:06 XLON 7033 115.42 431790850340148
-------------- ---------- ------------- ------------------
11:26:06 XLON 265 115.42 431790850340152
-------------- ---------- ------------- ------------------
11:26:06 XLON 865 115.42 431790850340153
-------------- ---------- ------------- ------------------
11:26:06 XLON 5000 115.42 431790850340154
-------------- ---------- ------------- ------------------
11:28:07 XLON 13498 115.38 431790850340371
-------------- ---------- ------------- ------------------
11:28:07 XLON 1527 115.38 431790850340372
-------------- ---------- ------------- ------------------
11:29:42 XLON 15025 115.26 431790850340610
-------------- ---------- ------------- ------------------
11:30:00 XLON 1286 115.20 431790850340668
-------------- ---------- ------------- ------------------
11:30:00 XLON 2721 115.20 431790850340669
-------------- ---------- ------------- ------------------
11:31:53 XLON 2487 115.28 431790850340946
-------------- ---------- ------------- ------------------
11:31:53 XLON 1587 115.28 431790850340947
-------------- ---------- ------------- ------------------
11:31:58 XLON 3176 115.28 431790850340965
-------------- ---------- ------------- ------------------
11:32:04 XLON 6473 115.28 431790850340978
-------------- ---------- ------------- ------------------
11:33:22 XLON 14162 115.28 431790850341233
-------------- ---------- ------------- ------------------
11:35:16 XLON 3000 115.22 431790850341483
-------------- ---------- ------------- ------------------
11:35:16 XLON 9016 115.22 431790850341484
-------------- ---------- ------------- ------------------
11:38:30 XLON 3000 115.26 431790850341693
-------------- ---------- ------------- ------------------
11:38:30 XLON 10344 115.26 431790850341694
-------------- ---------- ------------- ------------------
11:38:30 XLON 1681 115.26 431790850341695
-------------- ---------- ------------- ------------------
11:39:20 XLON 15025 115.28 431790850341764
-------------- ---------- ------------- ------------------
11:39:20 XLON 3000 115.26 431790850341768
-------------- ---------- ------------- ------------------
11:39:20 XLON 3000 115.28 431790850341769
-------------- ---------- ------------- ------------------
11:39:50 XLON 473 115.24 431790850341781
-------------- ---------- ------------- ------------------
11:39:50 XLON 3944 115.24 431790850341782
-------------- ---------- ------------- ------------------
11:40:31 XLON 4640 115.28 431790850341870
-------------- ---------- ------------- ------------------
11:40:31 XLON 3000 115.28 431790850341871
-------------- ---------- ------------- ------------------
11:42:36 XLON 7271 115.34 431790850342040
-------------- ---------- ------------- ------------------
11:42:36 XLON 4718 115.34 431790850342041
-------------- ---------- ------------- ------------------
11:42:36 XLON 7521 115.34 431790850342044
-------------- ---------- ------------- ------------------
11:42:36 XLON 7504 115.34 431790850342045
-------------- ---------- ------------- ------------------
11:42:37 XLON 3283 115.32 431790850342048
-------------- ---------- ------------- ------------------
11:45:36 XLON 1901 115.26 431790850342333
-------------- ---------- ------------- ------------------
11:45:36 XLON 3000 115.26 431790850342334
-------------- ---------- ------------- ------------------
11:45:36 XLON 346 115.26 431790850342335
-------------- ---------- ------------- ------------------
11:45:48 XLON 64 115.28 431790850342355
-------------- ---------- ------------- ------------------
11:45:48 XLON 3000 115.28 431790850342356
-------------- ---------- ------------- ------------------
11:46:01 XLON 3439 115.26 431790850342387
-------------- ---------- ------------- ------------------
11:46:01 XLON 3000 115.26 431790850342388
-------------- ---------- ------------- ------------------
11:47:54 XLON 10679 115.34 431790850342614
-------------- ---------- ------------- ------------------
11:47:54 XLON 1338 115.34 431790850342615
-------------- ---------- ------------- ------------------
11:47:55 XLON 4420 115.34 431790850342628
-------------- ---------- ------------- ------------------
11:48:46 XLON 3300 115.36 431790850342697
-------------- ---------- ------------- ------------------
11:48:46 XLON 2474 115.36 431790850342698
-------------- ---------- ------------- ------------------
11:48:51 XLON 944 115.38 431790850342717
-------------- ---------- ------------- ------------------
11:49:19 XLON 3880 115.38 431790850342744
-------------- ---------- ------------- ------------------
11:49:19 XLON 2419 115.38 431790850342745
-------------- ---------- ------------- ------------------
11:49:19 XLON 3000 115.38 431790850342746
-------------- ---------- ------------- ------------------
11:49:19 XLON 2538 115.38 431790850342747
-------------- ---------- ------------- ------------------
11:49:40 XLON 10065 115.36 431790850342796
-------------- ---------- ------------- ------------------
11:52:17 XLON 15025 115.44 431790850343067
-------------- ---------- ------------- ------------------
11:53:56 XLON 14971 115.32 431790850343243
-------------- ---------- ------------- ------------------
11:56:04 XLON 15025 115.32 431790850343441
-------------- ---------- ------------- ------------------
11:59:22 XLON 12059 115.50 431790850343757
-------------- ---------- ------------- ------------------
11:59:22 XLON 3000 115.50 431790850343760
-------------- ---------- ------------- ------------------
11:59:22 XLON 2283 115.50 431790850343761
-------------- ---------- ------------- ------------------
11:59:22 XLON 4175 115.50 431790850343762
-------------- ---------- ------------- ------------------
11:59:22 XLON 5567 115.50 431790850343763
-------------- ---------- ------------- ------------------
12:01:11 XLON 234 115.48 431790850343955
-------------- ---------- ------------- ------------------
12:01:30 XLON 5587 115.42 431790850343998
-------------- ---------- ------------- ------------------
12:01:30 XLON 9128 115.42 431790850343999
-------------- ---------- ------------- ------------------
12:01:30 XLON 3300 115.40 431790850344001
-------------- ---------- ------------- ------------------
12:01:30 XLON 219 115.40 431790850344002
-------------- ---------- ------------- ------------------
12:02:18 XLON 15025 115.40 431790850344117
-------------- ---------- ------------- ------------------
12:03:34 XLON 14451 115.32 431790850344335
-------------- ---------- ------------- ------------------
12:05:00 XLON 12143 115.20 431790850344463
-------------- ---------- ------------- ------------------
12:05:00 XLON 2882 115.20 431790850344464
-------------- ---------- ------------- ------------------
12:08:06 XLON 3215 115.22 431790850344758
-------------- ---------- ------------- ------------------
12:08:06 XLON 11810 115.22 431790850344761
-------------- ---------- ------------- ------------------
12:10:03 XLON 15025 115.34 431790850344937
-------------- ---------- ------------- ------------------
12:11:43 XLON 9124 115.30 431790850345196
-------------- ---------- ------------- ------------------
12:11:43 XLON 5901 115.30 431790850345197
-------------- ---------- ------------- ------------------
12:14:22 XLON 3000 115.36 431790850345426
-------------- ---------- ------------- ------------------
12:14:22 XLON 3176 115.36 431790850345427
-------------- ---------- ------------- ------------------
12:15:29 XLON 2472 115.36 431790850345531
-------------- ---------- ------------- ------------------
12:15:29 XLON 3126 115.36 431790850345532
-------------- ---------- ------------- ------------------
12:15:34 XLON 8762 115.42 431790850345558
-------------- ---------- ------------- ------------------
12:15:34 XLON 6263 115.42 431790850345559
-------------- ---------- ------------- ------------------
12:15:49 XLON 7500 115.38 431790850345587
-------------- ---------- ------------- ------------------
12:17:55 XLON 10719 115.36 431790850345776
-------------- ---------- ------------- ------------------
12:20:11 XLON 15013 115.36 431790850346009
-------------- ---------- ------------- ------------------
12:23:06 XLON 3300 115.34 431790850346247
-------------- ---------- ------------- ------------------
12:23:06 XLON 3000 115.34 431790850346248
-------------- ---------- ------------- ------------------
12:23:06 XLON 290 115.36 431790850346249
-------------- ---------- ------------- ------------------
12:23:11 XLON 2469 115.36 431790850346255
-------------- ---------- ------------- ------------------
12:23:11 XLON 3000 115.36 431790850346256
-------------- ---------- ------------- ------------------
12:23:11 XLON 1502 115.36 431790850346257
-------------- ---------- ------------- ------------------
12:23:11 XLON 1920 115.36 431790850346258
-------------- ---------- ------------- ------------------
12:25:04 XLON 5392 115.36 431790850346452
-------------- ---------- ------------- ------------------
12:25:04 XLON 2258 115.36 431790850346453
-------------- ---------- ------------- ------------------
12:25:42 XLON 3933 115.34 431790850346520
-------------- ---------- ------------- ------------------
12:26:13 XLON 13316 115.32 431790850346567
-------------- ---------- ------------- ------------------
12:26:13 XLON 1709 115.32 431790850346568
-------------- ---------- ------------- ------------------
12:27:10 XLON 1014 115.38 431790850346658
-------------- ---------- ------------- ------------------
12:27:10 XLON 2023 115.38 431790850346659
-------------- ---------- ------------- ------------------
12:28:39 XLON 6187 115.44 431790850346814
-------------- ---------- ------------- ------------------
12:28:39 XLON 8838 115.44 431790850346815
-------------- ---------- ------------- ------------------
12:31:17 XLON 10507 115.38 431790850347050
-------------- ---------- ------------- ------------------
12:31:17 XLON 4457 115.38 431790850347051
-------------- ---------- ------------- ------------------
12:34:35 XLON 12009 115.52 431790850347448
-------------- ---------- ------------- ------------------
12:34:53 XLON 15025 115.48 431790850347473
-------------- ---------- ------------- ------------------
12:35:41 XLON 3000 115.48 431790850347586
-------------- ---------- ------------- ------------------
12:35:41 XLON 8 115.50 431790850347587
-------------- ---------- ------------- ------------------
12:37:09 XLON 10874 115.54 431790850347741
-------------- ---------- ------------- ------------------
12:37:09 XLON 4151 115.54 431790850347742
-------------- ---------- ------------- ------------------
12:39:34 XLON 15025 115.46 431790850348096
-------------- ---------- ------------- ------------------
12:41:34 XLON 15025 115.46 431790850348274
-------------- ---------- ------------- ------------------
12:42:41 XLON 15025 115.42 431790850348366
-------------- ---------- ------------- ------------------
12:46:26 XLON 12062 115.44 431790850348679
-------------- ---------- ------------- ------------------
12:46:26 XLON 3000 115.44 431790850348684
-------------- ---------- ------------- ------------------
12:46:26 XLON 2342 115.44 431790850348685
-------------- ---------- ------------- ------------------
12:46:26 XLON 9583 115.44 431790850348686
-------------- ---------- ------------- ------------------
12:46:54 XLON 6367 115.46 431790850348712
-------------- ---------- ------------- ------------------
12:49:26 XLON 2968 115.40 431790850348959
-------------- ---------- ------------- ------------------
12:49:26 XLON 3000 115.40 431790850348960
-------------- ---------- ------------- ------------------
12:49:32 XLON 2877 115.46 431790850349026
-------------- ---------- ------------- ------------------
12:49:32 XLON 1898 115.46 431790850349027
-------------- ---------- ------------- ------------------
12:49:32 XLON 1273 115.46 431790850349028
-------------- ---------- ------------- ------------------
12:50:34 XLON 15025 115.44 431790850349158
-------------- ---------- ------------- ------------------
12:54:22 XLON 15025 115.44 431790850349586
-------------- ---------- ------------- ------------------
12:54:22 XLON 3300 115.44 431790850349594
-------------- ---------- ------------- ------------------
12:54:22 XLON 3000 115.44 431790850349595
-------------- ---------- ------------- ------------------
12:54:22 XLON 3065 115.44 431790850349596
-------------- ---------- ------------- ------------------
12:54:22 XLON 2183 115.44 431790850349597
-------------- ---------- ------------- ------------------
12:54:52 XLON 993 115.44 431790850349616
-------------- ---------- ------------- ------------------
12:54:52 XLON 2107 115.44 431790850349617
-------------- ---------- ------------- ------------------
12:57:48 XLON 12063 115.46 431790850349884
-------------- ---------- ------------- ------------------
12:58:49 XLON 3000 115.46 431790850349979
-------------- ---------- ------------- ------------------
12:58:49 XLON 1776 115.46 431790850349980
-------------- ---------- ------------- ------------------
12:58:49 XLON 10224 115.46 431790850349981
-------------- ---------- ------------- ------------------
12:59:19 XLON 3801 115.44 431790850350018
-------------- ---------- ------------- ------------------
13:00:30 XLON 3000 115.46 431790850350106
-------------- ---------- ------------- ------------------
13:00:30 XLON 8146 115.46 431790850350107
-------------- ---------- ------------- ------------------
13:03:07 XLON 2821 115.60 431790850350408
-------------- ---------- ------------- ------------------
13:03:07 XLON 2826 115.60 431790850350409
-------------- ---------- ------------- ------------------
13:03:12 XLON 3000 115.60 431790850350412
-------------- ---------- ------------- ------------------
13:03:12 XLON 5647 115.60 431790850350413
-------------- ---------- ------------- ------------------
13:03:12 XLON 3176 115.60 431790850350414
-------------- ---------- ------------- ------------------
13:03:16 XLON 8117 115.58 431790850350419
-------------- ---------- ------------- ------------------
13:03:16 XLON 15025 115.58 431790850350422
-------------- ---------- ------------- ------------------
13:04:39 XLON 8574 115.52 431790850350509
-------------- ---------- ------------- ------------------
13:06:27 XLON 13939 115.46 431790850350645
-------------- ---------- ------------- ------------------
13:10:58 XLON 2394 115.56 431790850351056
-------------- ---------- ------------- ------------------
13:10:58 XLON 12631 115.56 431790850351057
-------------- ---------- ------------- ------------------
13:10:58 XLON 3000 115.54 431790850351060
-------------- ---------- ------------- ------------------
13:11:03 XLON 1585 115.54 431790850351061
-------------- ---------- ------------- ------------------
13:11:03 XLON 3000 115.54 431790850351062
-------------- ---------- ------------- ------------------
13:11:13 XLON 2284 115.54 431790850351080
-------------- ---------- ------------- ------------------
13:11:13 XLON 3000 115.54 431790850351081
-------------- ---------- ------------- ------------------
13:12:22 XLON 15025 115.52 431790850351178
-------------- ---------- ------------- ------------------
13:13:54 XLON 15025 115.54 431790850351307
-------------- ---------- ------------- ------------------
13:13:54 XLON 3000 115.54 431790850351314
-------------- ---------- ------------- ------------------
13:13:54 XLON 1137 115.54 431790850351315
-------------- ---------- ------------- ------------------
13:16:14 XLON 9904 115.54 431790850351505
-------------- ---------- ------------- ------------------
13:16:14 XLON 4556 115.54 431790850351506
-------------- ---------- ------------- ------------------
13:17:45 XLON 7398 115.50 431790850351678
-------------- ---------- ------------- ------------------
13:17:45 XLON 6121 115.50 431790850351679
-------------- ---------- ------------- ------------------
13:19:28 XLON 15025 115.48 431790850351950
-------------- ---------- ------------- ------------------
13:21:21 XLON 15014 115.40 431790850352146
-------------- ---------- ------------- ------------------
13:22:42 XLON 3527 115.38 431790850352312
-------------- ---------- ------------- ------------------
13:22:42 XLON 7971 115.38 431790850352313
-------------- ---------- ------------- ------------------
13:22:42 XLON 3527 115.38 431790850352314
-------------- ---------- ------------- ------------------
13:24:14 XLON 5634 115.30 431790850352392
-------------- ---------- ------------- ------------------
13:24:14 XLON 9391 115.30 431790850352393
-------------- ---------- ------------- ------------------
13:26:36 XLON 1745 115.48 431790850352659
-------------- ---------- ------------- ------------------
13:26:36 XLON 3210 115.48 431790850352660
-------------- ---------- ------------- ------------------
13:26:36 XLON 3000 115.48 431790850352661
-------------- ---------- ------------- ------------------
13:27:33 XLON 3196 115.46 431790850352705
-------------- ---------- ------------- ------------------
13:27:33 XLON 949 115.46 431790850352706
-------------- ---------- ------------- ------------------
13:27:41 XLON 4492 115.58 431790850352727
-------------- ---------- ------------- ------------------
13:27:41 XLON 10533 115.58 431790850352728
-------------- ---------- ------------- ------------------
13:30:36 XLON 15025 115.58 431790850352993
-------------- ---------- ------------- ------------------
13:30:54 XLON 15025 115.56 431790850353023
-------------- ---------- ------------- ------------------
13:30:54 XLON 3000 115.56 431790850353026
-------------- ---------- ------------- ------------------
13:30:57 XLON 7518 115.54 431790850353029
-------------- ---------- ------------- ------------------
13:32:35 XLON 3000 115.54 431790850353310
-------------- ---------- ------------- ------------------
13:32:35 XLON 1368 115.54 431790850353311
-------------- ---------- ------------- ------------------
13:33:42 XLON 3328 115.58 431790850353397
-------------- ---------- ------------- ------------------
13:33:42 XLON 3000 115.58 431790850353398
-------------- ---------- ------------- ------------------
13:33:42 XLON 2491 115.58 431790850353399
-------------- ---------- ------------- ------------------
13:34:01 XLON 6214 115.54 431790850353423
-------------- ---------- ------------- ------------------
13:35:58 XLON 1080 115.66 431790850353627
-------------- ---------- ------------- ------------------
13:35:58 XLON 3204 115.66 431790850353628
-------------- ---------- ------------- ------------------
13:35:58 XLON 3204 115.66 431790850353629
-------------- ---------- ------------- ------------------
13:35:58 XLON 3204 115.66 431790850353630
-------------- ---------- ------------- ------------------
13:35:58 XLON 1129 115.66 431790850353631
-------------- ---------- ------------- ------------------
13:35:58 XLON 3204 115.66 431790850353632
-------------- ---------- ------------- ------------------
13:35:59 XLON 967 115.68 431790850353637
-------------- ---------- ------------- ------------------
13:35:59 XLON 2046 115.68 431790850353638
-------------- ---------- ------------- ------------------
13:36:11 XLON 955 115.68 431790850353656
-------------- ---------- ------------- ------------------
13:36:11 XLON 3000 115.68 431790850353657
-------------- ---------- ------------- ------------------
13:36:11 XLON 1471 115.68 431790850353658
-------------- ---------- ------------- ------------------
13:36:35 XLON 6681 115.66 431790850353721
-------------- ---------- ------------- ------------------
13:36:35 XLON 3000 115.66 431790850353726
-------------- ---------- ------------- ------------------
13:37:04 XLON 15025 115.66 431790850353890
-------------- ---------- ------------- ------------------
13:38:40 XLON 3300 115.68 431790850353995
-------------- ---------- ------------- ------------------
13:38:40 XLON 165 115.68 431790850353996
-------------- ---------- ------------- ------------------
13:38:43 XLON 7576 115.64 431790850354000
-------------- ---------- ------------- ------------------
13:39:04 XLON 3000 115.60 431790850354024
-------------- ---------- ------------- ------------------
13:39:04 XLON 1237 115.60 431790850354025
-------------- ---------- ------------- ------------------
13:39:04 XLON 279 115.60 431790850354026
-------------- ---------- ------------- ------------------
13:39:55 XLON 1932 115.60 431790850354158
-------------- ---------- ------------- ------------------
13:39:55 XLON 2130 115.60 431790850354159
-------------- ---------- ------------- ------------------
13:39:55 XLON 4839 115.60 431790850354160
-------------- ---------- ------------- ------------------
13:39:55 XLON 6476 115.60 431790850354161
-------------- ---------- ------------- ------------------
13:41:14 XLON 3300 115.64 431790850354315
-------------- ---------- ------------- ------------------
13:41:14 XLON 3000 115.64 431790850354316
-------------- ---------- ------------- ------------------
13:41:14 XLON 1839 115.64 431790850354317
-------------- ---------- ------------- ------------------
13:41:14 XLON 2924 115.64 431790850354318
-------------- ---------- ------------- ------------------
13:41:14 XLON 2301 115.64 431790850354319
-------------- ---------- ------------- ------------------
13:42:34 XLON 8328 115.64 431790850354462
-------------- ---------- ------------- ------------------
13:42:34 XLON 3000 115.64 431790850354463
-------------- ---------- ------------- ------------------
13:42:34 XLON 2116 115.64 431790850354464
-------------- ---------- ------------- ------------------
13:43:26 XLON 15025 115.60 431790850354666
-------------- ---------- ------------- ------------------
13:43:26 XLON 3300 115.60 431790850354668
-------------- ---------- ------------- ------------------
13:45:37 XLON 3000 115.70 431790850355114
-------------- ---------- ------------- ------------------
13:45:37 XLON 7899 115.70 431790850355115
-------------- ---------- ------------- ------------------
13:45:54 XLON 15025 115.66 431790850355143
-------------- ---------- ------------- ------------------
13:46:28 XLON 2314 115.68 431790850355205
-------------- ---------- ------------- ------------------
13:46:28 XLON 730 115.68 431790850355206
-------------- ---------- ------------- ------------------
13:47:08 XLON 534 115.70 431790850355390
-------------- ---------- ------------- ------------------
13:47:59 XLON 3300 115.72 431790850355464
-------------- ---------- ------------- ------------------
13:47:59 XLON 3000 115.72 431790850355465
-------------- ---------- ------------- ------------------
13:47:59 XLON 3176 115.72 431790850355466
-------------- ---------- ------------- ------------------
13:48:04 XLON 173 115.72 431790850355482
-------------- ---------- ------------- ------------------
13:48:04 XLON 11 115.72 431790850355483
-------------- ---------- ------------- ------------------
13:48:04 XLON 3000 115.72 431790850355484
-------------- ---------- ------------- ------------------
13:49:22 XLON 13930 115.70 431790850355650
-------------- ---------- ------------- ------------------
13:49:56 XLON 15025 115.70 431790850355684
-------------- ---------- ------------- ------------------
13:50:56 XLON 3723 115.70 431790850355761
-------------- ---------- ------------- ------------------
13:51:17 XLON 14655 115.76 431790850355875
-------------- ---------- ------------- ------------------
13:51:17 XLON 370 115.76 431790850355876
-------------- ---------- ------------- ------------------
13:52:21 XLON 83 115.84 431790850356028
-------------- ---------- ------------- ------------------
13:52:21 XLON 14666 115.84 431790850356029
-------------- ---------- ------------- ------------------
13:54:17 XLON 3000 115.78 431790850356250
-------------- ---------- ------------- ------------------
13:54:17 XLON 2715 115.78 431790850356251
-------------- ---------- ------------- ------------------
13:54:17 XLON 2678 115.78 431790850356252
-------------- ---------- ------------- ------------------
13:54:17 XLON 1794 115.78 431790850356253
-------------- ---------- ------------- ------------------
13:54:17 XLON 3000 115.80 431790850356254
-------------- ---------- ------------- ------------------
13:54:17 XLON 3561 115.80 431790850356255
-------------- ---------- ------------- ------------------
13:54:17 XLON 548 115.80 431790850356256
-------------- ---------- ------------- ------------------
13:55:05 XLON 9150 115.84 431790850356340
-------------- ---------- ------------- ------------------
13:55:05 XLON 4176 115.84 431790850356341
-------------- ---------- ------------- ------------------
13:57:30 XLON 2615 115.88 431790850356568
-------------- ---------- ------------- ------------------
13:57:50 XLON 8224 115.86 431790850356630
-------------- ---------- ------------- ------------------
13:58:36 XLON 2223 115.86 431790850356747
-------------- ---------- ------------- ------------------
13:58:36 XLON 1605 115.86 431790850356748
-------------- ---------- ------------- ------------------
13:58:36 XLON 3000 115.86 431790850356749
-------------- ---------- ------------- ------------------
13:58:36 XLON 1452 115.86 431790850356750
-------------- ---------- ------------- ------------------
13:58:36 XLON 1659 115.86 431790850356751
-------------- ---------- ------------- ------------------
13:58:36 XLON 3176 115.86 431790850356752
-------------- ---------- ------------- ------------------
13:58:36 XLON 4290 115.86 431790850356753
-------------- ---------- ------------- ------------------
14:00:03 XLON 773 115.88 431790850357045
-------------- ---------- ------------- ------------------
14:00:03 XLON 3176 115.88 431790850357046
-------------- ---------- ------------- ------------------
14:00:05 XLON 4689 115.84 431790850357070
-------------- ---------- ------------- ------------------
14:00:14 XLON 2913 115.84 431790850357112
-------------- ---------- ------------- ------------------
14:00:14 XLON 1117 115.84 431790850357113
-------------- ---------- ------------- ------------------
14:01:04 XLON 3079 115.84 431790850357225
-------------- ---------- ------------- ------------------
14:01:04 XLON 11946 115.84 431790850357226
-------------- ---------- ------------- ------------------
14:01:04 XLON 5594 115.84 431790850357228
-------------- ---------- ------------- ------------------
14:01:04 XLON 973 115.84 431790850357229
-------------- ---------- ------------- ------------------
14:02:03 XLON 11542 115.76 431790850357372
-------------- ---------- ------------- ------------------
14:03:53 XLON 1271 115.72 431790850357552
-------------- ---------- ------------- ------------------
14:03:53 XLON 2135 115.72 431790850357553
-------------- ---------- ------------- ------------------
14:03:53 XLON 5781 115.72 431790850357554
-------------- ---------- ------------- ------------------
14:03:53 XLON 51 115.72 431790850357555
-------------- ---------- ------------- ------------------
14:03:53 XLON 7652 115.72 431790850357556
-------------- ---------- ------------- ------------------
14:04:45 XLON 13136 115.54 431790850357701
-------------- ---------- ------------- ------------------
14:06:43 XLON 2614 115.54 431790850358052
-------------- ---------- ------------- ------------------
14:06:43 XLON 2894 115.54 431790850358053
-------------- ---------- ------------- ------------------
14:06:43 XLON 2258 115.54 431790850358054
-------------- ---------- ------------- ------------------
14:06:43 XLON 227 115.54 431790850358055
-------------- ---------- ------------- ------------------
14:06:43 XLON 1975 115.54 431790850358056
-------------- ---------- ------------- ------------------
14:06:43 XLON 7565 115.54 431790850358057
-------------- ---------- ------------- ------------------
14:08:10 XLON 433 115.62 431790850358206
-------------- ---------- ------------- ------------------
14:08:10 XLON 5457 115.62 431790850358207
-------------- ---------- ------------- ------------------
14:08:10 XLON 2649 115.62 431790850358208
-------------- ---------- ------------- ------------------
14:08:10 XLON 811 115.62 431790850358209
-------------- ---------- ------------- ------------------
14:08:10 XLON 40 115.62 431790850358210
-------------- ---------- ------------- ------------------
14:09:15 XLON 1413 115.64 431790850358336
-------------- ---------- ------------- ------------------
14:09:15 XLON 3000 115.64 431790850358337
-------------- ---------- ------------- ------------------
14:09:15 XLON 3176 115.64 431790850358338
-------------- ---------- ------------- ------------------
14:09:15 XLON 2142 115.64 431790850358339
-------------- ---------- ------------- ------------------
14:09:15 XLON 3000 115.64 431790850358340
-------------- ---------- ------------- ------------------
14:09:15 XLON 6545 115.64 431790850358341
-------------- ---------- ------------- ------------------
14:10:38 XLON 1663 115.76 431790850358644
-------------- ---------- ------------- ------------------
14:10:38 XLON 1658 115.76 431790850358645
-------------- ---------- ------------- ------------------
14:10:38 XLON 3000 115.76 431790850358646
-------------- ---------- ------------- ------------------
14:10:38 XLON 3130 115.76 431790850358647
-------------- ---------- ------------- ------------------
14:10:38 XLON 92 115.76 431790850358648
-------------- ---------- ------------- ------------------
14:10:43 XLON 504 115.76 431790850358672
-------------- ---------- ------------- ------------------
14:10:43 XLON 3176 115.76 431790850358673
-------------- ---------- ------------- ------------------
14:10:43 XLON 1115 115.76 431790850358674
-------------- ---------- ------------- ------------------
14:11:57 XLON 15025 115.78 431790850358820
-------------- ---------- ------------- ------------------
14:13:16 XLON 13057 115.78 431790850359039
-------------- ---------- ------------- ------------------
14:13:16 XLON 1968 115.78 431790850359040
-------------- ---------- ------------- ------------------
14:14:49 XLON 4213 115.72 431790850359195
-------------- ---------- ------------- ------------------
14:14:49 XLON 10300 115.72 431790850359196
-------------- ---------- ------------- ------------------
14:16:06 XLON 118 115.76 431790850359386
-------------- ---------- ------------- ------------------
14:16:06 XLON 2499 115.76 431790850359387
-------------- ---------- ------------- ------------------
14:16:06 XLON 1869 115.76 431790850359388
-------------- ---------- ------------- ------------------
14:16:06 XLON 2900 115.76 431790850359389
-------------- ---------- ------------- ------------------
14:16:06 XLON 1573 115.76 431790850359390
-------------- ---------- ------------- ------------------
14:16:06 XLON 5904 115.76 431790850359391
-------------- ---------- ------------- ------------------
14:16:06 XLON 1134 115.76 431790850359392
-------------- ---------- ------------- ------------------
14:17:50 XLON 252 115.94 431790850359587
-------------- ---------- ------------- ------------------
14:17:50 XLON 5863 115.94 431790850359588
-------------- ---------- ------------- ------------------
14:17:50 XLON 6222 115.94 431790850359589
-------------- ---------- ------------- ------------------
14:17:50 XLON 528 115.94 431790850359590
-------------- ---------- ------------- ------------------
14:18:23 XLON 2633 115.90 431790850359659
-------------- ---------- ------------- ------------------
14:18:23 XLON 12392 115.90 431790850359660
-------------- ---------- ------------- ------------------
14:18:23 XLON 3701 115.90 431790850359665
-------------- ---------- ------------- ------------------
14:18:23 XLON 3000 115.90 431790850359666
-------------- ---------- ------------- ------------------
14:18:23 XLON 1890 115.90 431790850359667
-------------- ---------- ------------- ------------------
14:19:45 XLON 1519 115.90 431790850359856
-------------- ---------- ------------- ------------------
14:19:45 XLON 3000 115.90 431790850359857
-------------- ---------- ------------- ------------------
14:19:45 XLON 3040 115.90 431790850359858
-------------- ---------- ------------- ------------------
14:20:58 XLON 2279 115.94 431790850360029
-------------- ---------- ------------- ------------------
14:20:58 XLON 3000 115.94 431790850360030
-------------- ---------- ------------- ------------------
14:20:58 XLON 2130 115.94 431790850360031
-------------- ---------- ------------- ------------------
14:21:03 XLON 1046 115.94 431790850360033
-------------- ---------- ------------- ------------------
14:21:03 XLON 3000 115.94 431790850360034
-------------- ---------- ------------- ------------------
14:21:03 XLON 1941 115.94 431790850360035
-------------- ---------- ------------- ------------------
14:22:12 XLON 5551 115.98 431790850360216
-------------- ---------- ------------- ------------------
14:22:12 XLON 2083 115.98 431790850360217
-------------- ---------- ------------- ------------------
14:22:17 XLON 1093 115.98 431790850360223
-------------- ---------- ------------- ------------------
14:22:17 XLON 4748 115.98 431790850360224
-------------- ---------- ------------- ------------------
14:22:17 XLON 2236 115.98 431790850360225
-------------- ---------- ------------- ------------------
14:23:04 XLON 10935 115.92 431790850360307
-------------- ---------- ------------- ------------------
14:23:04 XLON 3349 115.92 431790850360308
-------------- ---------- ------------- ------------------
14:24:24 XLON 15025 115.90 431790850360504
-------------- ---------- ------------- ------------------
14:25:55 XLON 13649 115.88 431790850360735
-------------- ---------- ------------- ------------------
14:25:55 XLON 3000 115.86 431790850360737
-------------- ---------- ------------- ------------------
14:25:55 XLON 150 115.86 431790850360738
-------------- ---------- ------------- ------------------
14:25:57 XLON 1498 115.84 431790850360744
-------------- ---------- ------------- ------------------
14:25:57 XLON 10697 115.84 431790850360745
-------------- ---------- ------------- ------------------
14:25:57 XLON 2830 115.84 431790850360746
-------------- ---------- ------------- ------------------
14:27:00 XLON 2190 115.84 431790850360880
-------------- ---------- ------------- ------------------
14:27:00 XLON 2967 115.84 431790850360881
-------------- ---------- ------------- ------------------
14:27:00 XLON 1998 115.84 431790850360882
-------------- ---------- ------------- ------------------
14:27:00 XLON 3000 115.84 431790850360883
-------------- ---------- ------------- ------------------
14:27:05 XLON 5132 115.84 431790850360918
-------------- ---------- ------------- ------------------
14:27:30 XLON 1000 115.82 431790850360959
-------------- ---------- ------------- ------------------
14:27:30 XLON 13820 115.82 431790850360960
-------------- ---------- ------------- ------------------
14:28:27 XLON 3176 115.76 431790850361113
-------------- ---------- ------------- ------------------
14:28:27 XLON 7001 115.76 431790850361114
-------------- ---------- ------------- ------------------
14:28:27 XLON 3080 115.76 431790850361115
-------------- ---------- ------------- ------------------
14:29:28 XLON 1722 115.76 431790850361328
-------------- ---------- ------------- ------------------
14:29:28 XLON 3000 115.76 431790850361329
-------------- ---------- ------------- ------------------
14:29:33 XLON 11528 115.74 431790850361349
-------------- ---------- ------------- ------------------
14:29:33 XLON 530 115.74 431790850361350
-------------- ---------- ------------- ------------------
14:29:40 XLON 15025 115.68 431790850361361
-------------- ---------- ------------- ------------------
14:30:12 XLON 14786 115.62 431790850361964
-------------- ---------- ------------- ------------------
14:31:21 XLON 3000 115.70 431790850362608
-------------- ---------- ------------- ------------------
14:31:21 XLON 3940 115.70 431790850362609
-------------- ---------- ------------- ------------------
14:31:21 XLON 2621 115.70 431790850362610
-------------- ---------- ------------- ------------------
14:31:21 XLON 1965 115.70 431790850362611
-------------- ---------- ------------- ------------------
14:32:01 XLON 1000 115.84 431790850362851
-------------- ---------- ------------- ------------------
14:32:01 XLON 4395 115.84 431790850362852
-------------- ---------- ------------- ------------------
14:32:12 XLON 438 115.84 431790850362900
-------------- ---------- ------------- ------------------
14:32:12 XLON 9614 115.84 431790850362901
-------------- ---------- ------------- ------------------
14:32:12 XLON 3000 115.84 431790850362905
-------------- ---------- ------------- ------------------
14:32:12 XLON 150 115.84 431790850362906
-------------- ---------- ------------- ------------------
14:32:42 XLON 3000 115.76 431790850363050
-------------- ---------- ------------- ------------------
14:32:42 XLON 3800 115.76 431790850363051
-------------- ---------- ------------- ------------------
14:32:42 XLON 5092 115.76 431790850363052
-------------- ---------- ------------- ------------------
14:33:12 XLON 15025 115.74 431790850363264
-------------- ---------- ------------- ------------------
14:33:12 XLON 3000 115.72 431790850363267
-------------- ---------- ------------- ------------------
14:33:12 XLON 928 115.72 431790850363268
-------------- ---------- ------------- ------------------
14:33:55 XLON 9917 115.78 431790850363624
-------------- ---------- ------------- ------------------
14:33:55 XLON 5108 115.78 431790850363625
-------------- ---------- ------------- ------------------
14:34:34 XLON 14129 115.74 431790850363810
-------------- ---------- ------------- ------------------
14:35:22 XLON 12143 115.66 431790850364117
-------------- ---------- ------------- ------------------
14:35:37 XLON 269 115.56 431790850364184
-------------- ---------- ------------- ------------------
14:35:37 XLON 5000 115.56 431790850364185
-------------- ---------- ------------- ------------------
14:35:39 XLON 2317 115.60 431790850364228
-------------- ---------- ------------- ------------------
14:35:40 XLON 3530 115.60 431790850364237
-------------- ---------- ------------- ------------------
14:35:53 XLON 4365 115.72 431790850364375
-------------- ---------- ------------- ------------------
14:35:53 XLON 3000 115.72 431790850364376
-------------- ---------- ------------- ------------------
14:35:53 XLON 201 115.72 431790850364377
-------------- ---------- ------------- ------------------
14:36:15 XLON 5905 115.68 431790850364513
-------------- ---------- ------------- ------------------
14:36:15 XLON 1707 115.68 431790850364514
-------------- ---------- ------------- ------------------
14:36:15 XLON 3176 115.68 431790850364515
-------------- ---------- ------------- ------------------
14:36:15 XLON 5963 115.68 431790850364516
-------------- ---------- ------------- ------------------
14:36:45 XLON 1648 115.68 431790850364750
-------------- ---------- ------------- ------------------
14:36:45 XLON 3000 115.68 431790850364751
-------------- ---------- ------------- ------------------
14:36:45 XLON 3176 115.68 431790850364752
-------------- ---------- ------------- ------------------
14:36:45 XLON 374 115.68 431790850364753
-------------- ---------- ------------- ------------------
14:36:50 XLON 42 115.66 431790850364767
-------------- ---------- ------------- ------------------
14:37:21 XLON 3300 115.72 431790850364921
-------------- ---------- ------------- ------------------
14:37:21 XLON 3000 115.72 431790850364922
-------------- ---------- ------------- ------------------
14:37:21 XLON 1601 115.72 431790850364923
-------------- ---------- ------------- ------------------
14:37:21 XLON 7124 115.72 431790850364924
-------------- ---------- ------------- ------------------
14:37:27 XLON 4799 115.72 431790850364951
-------------- ---------- ------------- ------------------
14:37:43 XLON 5036 115.74 431790850364986
-------------- ---------- ------------- ------------------
14:37:43 XLON 9989 115.74 431790850364987
-------------- ---------- ------------- ------------------
14:38:16 XLON 6309 115.74 431790850365103
-------------- ---------- ------------- ------------------
14:38:16 XLON 3000 115.74 431790850365104
-------------- ---------- ------------- ------------------
14:38:21 XLON 1884 115.74 431790850365108
-------------- ---------- ------------- ------------------
14:38:21 XLON 1572 115.74 431790850365109
-------------- ---------- ------------- ------------------
14:38:21 XLON 2739 115.74 431790850365110
-------------- ---------- ------------- ------------------
14:38:35 XLON 14259 115.72 431790850365192
-------------- ---------- ------------- ------------------
14:39:06 XLON 15025 115.72 431790850365313
-------------- ---------- ------------- ------------------
14:39:45 XLON 5010 115.70 431790850365510
-------------- ---------- ------------- ------------------
14:39:45 XLON 3000 115.70 431790850365511
-------------- ---------- ------------- ------------------
14:39:45 XLON 1021 115.70 431790850365512
-------------- ---------- ------------- ------------------
14:39:50 XLON 2312 115.70 431790850365513
-------------- ---------- ------------- ------------------
14:39:50 XLON 3806 115.70 431790850365514
-------------- ---------- ------------- ------------------
14:40:03 XLON 4698 115.70 431790850365555
-------------- ---------- ------------- ------------------
14:40:03 XLON 10260 115.70 431790850365556
-------------- ---------- ------------- ------------------
14:40:35 XLON 14868 115.78 431790850365743
-------------- ---------- ------------- ------------------
14:41:05 XLON 14767 115.66 431790850365797
-------------- ---------- ------------- ------------------
14:42:21 XLON 7258 115.64 431790850366193
-------------- ---------- ------------- ------------------
14:42:21 XLON 7767 115.64 431790850366194
-------------- ---------- ------------- ------------------
14:42:27 XLON 15025 115.60 431790850366226
-------------- ---------- ------------- ------------------
14:42:27 XLON 3739 115.60 431790850366239
-------------- ---------- ------------- ------------------
14:43:21 XLON 1875 115.64 431790850366544
-------------- ---------- ------------- ------------------
14:43:21 XLON 2590 115.64 431790850366545
-------------- ---------- ------------- ------------------
14:43:21 XLON 2403 115.64 431790850366546
-------------- ---------- ------------- ------------------
14:43:27 XLON 3000 115.66 431790850366563
-------------- ---------- ------------- ------------------
14:43:27 XLON 150 115.66 431790850366564
-------------- ---------- ------------- ------------------
14:43:29 XLON 9086 115.66 431790850366579
-------------- ---------- ------------- ------------------
14:43:52 XLON 3000 115.66 431790850366597
-------------- ---------- ------------- ------------------
14:43:52 XLON 150 115.66 431790850366598
-------------- ---------- ------------- ------------------
14:43:53 XLON 10795 115.64 431790850366602
-------------- ---------- ------------- ------------------
14:43:53 XLON 4230 115.64 431790850366603
-------------- ---------- ------------- ------------------
14:44:09 XLON 3176 115.62 431790850366664
-------------- ---------- ------------- ------------------
14:44:09 XLON 1255 115.62 431790850366665
-------------- ---------- ------------- ------------------
14:44:59 XLON 3000 115.70 431790850366927
-------------- ---------- ------------- ------------------
14:44:59 XLON 3176 115.70 431790850366928
-------------- ---------- ------------- ------------------
14:44:59 XLON 2681 115.70 431790850366929
-------------- ---------- ------------- ------------------
14:44:59 XLON 660 115.70 431790850366930
-------------- ---------- ------------- ------------------
14:44:59 XLON 5508 115.70 431790850366931
-------------- ---------- ------------- ------------------
14:44:59 XLON 3114 115.70 431790850366922
-------------- ---------- ------------- ------------------
14:44:59 XLON 10345 115.70 431790850366923
-------------- ---------- ------------- ------------------
14:44:59 XLON 1566 115.70 431790850366924
-------------- ---------- ------------- ------------------
14:45:34 XLON 14548 115.64 431790850367076
-------------- ---------- ------------- ------------------
14:46:32 XLON 2344 115.58 431790850367397
-------------- ---------- ------------- ------------------
14:46:32 XLON 1414 115.58 431790850367398
-------------- ---------- ------------- ------------------
14:46:32 XLON 2652 115.56 431790850367403
-------------- ---------- ------------- ------------------
14:46:32 XLON 9467 115.56 431790850367404
-------------- ---------- ------------- ------------------
14:47:01 XLON 2980 115.54 431790850367528
-------------- ---------- ------------- ------------------
14:47:03 XLON 8332 115.48 431790850367538
-------------- ---------- ------------- ------------------
14:48:00 XLON 15025 115.48 431790850367774
-------------- ---------- ------------- ------------------
14:48:00 XLON 2448 115.44 431790850367781
-------------- ---------- ------------- ------------------
14:48:00 XLON 3000 115.44 431790850367782
-------------- ---------- ------------- ------------------
14:48:00 XLON 3000 115.46 431790850367783
-------------- ---------- ------------- ------------------
14:48:00 XLON 500 115.46 431790850367784
-------------- ---------- ------------- ------------------
14:48:00 XLON 4548 115.46 431790850367785
-------------- ---------- ------------- ------------------
14:48:00 XLON 1529 115.46 431790850367786
-------------- ---------- ------------- ------------------
14:48:10 XLON 5146 115.42 431790850367833
-------------- ---------- ------------- ------------------
14:48:38 XLON 5354 115.46 431790850367982
-------------- ---------- ------------- ------------------
14:48:38 XLON 3966 115.46 431790850367983
-------------- ---------- ------------- ------------------
14:48:38 XLON 4348 115.46 431790850367984
-------------- ---------- ------------- ------------------
14:49:09 XLON 7588 115.44 431790850368087
-------------- ---------- ------------- ------------------
14:49:09 XLON 3161 115.44 431790850368088
-------------- ---------- ------------- ------------------
14:49:09 XLON 3621 115.44 431790850368089
-------------- ---------- ------------- ------------------
14:49:55 XLON 5000 115.46 431790850368341
-------------- ---------- ------------- ------------------
14:49:55 XLON 3000 115.46 431790850368342
-------------- ---------- ------------- ------------------
14:49:55 XLON 359 115.46 431790850368343
-------------- ---------- ------------- ------------------
14:50:07 XLON 2345 115.46 431790850368415
-------------- ---------- ------------- ------------------
14:50:07 XLON 4872 115.46 431790850368416
-------------- ---------- ------------- ------------------
14:50:09 XLON 3000 115.42 431790850368433
-------------- ---------- ------------- ------------------
14:50:09 XLON 3500 115.42 431790850368434
-------------- ---------- ------------- ------------------
14:50:09 XLON 1223 115.42 431790850368435
-------------- ---------- ------------- ------------------
14:50:09 XLON 6411 115.42 431790850368436
-------------- ---------- ------------- ------------------
14:51:34 XLON 3682 115.42 431790850368708
-------------- ---------- ------------- ------------------
14:51:34 XLON 5844 115.42 431790850368709
-------------- ---------- ------------- ------------------
14:51:34 XLON 6623 115.42 431790850368710
-------------- ---------- ------------- ------------------
14:51:34 XLON 84 115.42 431790850368711
-------------- ---------- ------------- ------------------
14:51:38 XLON 6322 115.42 431790850368744
-------------- ---------- ------------- ------------------
14:51:54 XLON 2336 115.42 431790850368811
-------------- ---------- ------------- ------------------
14:51:54 XLON 3000 115.42 431790850368812
-------------- ---------- ------------- ------------------
14:51:54 XLON 845 115.42 431790850368813
-------------- ---------- ------------- ------------------
14:52:30 XLON 3145 115.42 431790850368946
-------------- ---------- ------------- ------------------
14:52:30 XLON 157 115.42 431790850368947
-------------- ---------- ------------- ------------------
14:52:30 XLON 9963 115.40 431790850368958
-------------- ---------- ------------- ------------------
14:52:39 XLON 15025 115.34 431790850369019
-------------- ---------- ------------- ------------------
14:52:39 XLON 3506 115.34 431790850369020
-------------- ---------- ------------- ------------------
14:54:14 XLON 4380 115.32 431790850369262
-------------- ---------- ------------- ------------------
14:54:24 XLON 3000 115.32 431790850369269
-------------- ---------- ------------- ------------------
14:54:25 XLON 3000 115.32 431790850369270
-------------- ---------- ------------- ------------------
14:54:26 XLON 3000 115.32 431790850369271
-------------- ---------- ------------- ------------------
14:54:26 XLON 3809 115.32 431790850369272
-------------- ---------- ------------- ------------------
14:54:26 XLON 690 115.32 431790850369273
-------------- ---------- ------------- ------------------
14:54:26 XLON 1526 115.32 431790850369274
-------------- ---------- ------------- ------------------
14:54:28 XLON 3000 115.32 431790850369276
-------------- ---------- ------------- ------------------
14:54:28 XLON 4395 115.32 431790850369277
-------------- ---------- ------------- ------------------
14:54:39 XLON 7190 115.30 431790850369293
-------------- ---------- ------------- ------------------
14:54:39 XLON 7835 115.30 431790850369294
-------------- ---------- ------------- ------------------
14:55:55 XLON 2700 115.34 431790850369482
-------------- ---------- ------------- ------------------
14:55:56 XLON 2000 115.34 431790850369488
-------------- ---------- ------------- ------------------
14:55:57 XLON 326 115.34 431790850369489
-------------- ---------- ------------- ------------------
14:56:30 XLON 9557 115.36 431790850369553
-------------- ---------- ------------- ------------------
14:56:37 XLON 2101 115.36 431790850369574
-------------- ---------- ------------- ------------------
14:56:37 XLON 3367 115.36 431790850369575
-------------- ---------- ------------- ------------------
14:56:41 XLON 464 115.34 431790850369584
-------------- ---------- ------------- ------------------
14:56:41 XLON 6002 115.36 431790850369585
-------------- ---------- ------------- ------------------
14:56:41 XLON 2108 115.36 431790850369586
-------------- ---------- ------------- ------------------
14:56:41 XLON 2238 115.36 431790850369587
-------------- ---------- ------------- ------------------
14:56:41 XLON 1658 115.36 431790850369589
-------------- ---------- ------------- ------------------
14:56:41 XLON 8436 115.36 431790850369590
-------------- ---------- ------------- ------------------
14:56:41 XLON 1093 115.34 431790850369591
-------------- ---------- ------------- ------------------
14:56:42 XLON 204 115.34 431790850369593
-------------- ---------- ------------- ------------------
14:57:01 XLON 3085 115.34 431790850369629
-------------- ---------- ------------- ------------------
14:57:01 XLON 4919 115.34 431790850369630
-------------- ---------- ------------- ------------------
14:57:01 XLON 7021 115.34 431790850369631
-------------- ---------- ------------- ------------------
14:57:05 XLON 30 115.34 431790850369645
-------------- ---------- ------------- ------------------
14:57:05 XLON 10 115.34 431790850369644
-------------- ---------- ------------- ------------------
14:57:07 XLON 10 115.34 431790850369648
-------------- ---------- ------------- ------------------
14:57:35 XLON 9440 115.34 431790850369736
-------------- ---------- ------------- ------------------
14:57:37 XLON 50 115.34 431790850369738
-------------- ---------- ------------- ------------------
14:57:38 XLON 20 115.34 431790850369739
-------------- ---------- ------------- ------------------
14:57:38 XLON 3218 115.34 431790850369740
-------------- ---------- ------------- ------------------
14:57:38 XLON 2297 115.34 431790850369741
-------------- ---------- ------------- ------------------
14:57:38 XLON 3319 115.34 431790850369744
-------------- ---------- ------------- ------------------
14:57:38 XLON 5941 115.34 431790850369745
-------------- ---------- ------------- ------------------
14:58:47 XLON 3093 115.40 431790850369925
-------------- ---------- ------------- ------------------
14:58:47 XLON 6481 115.40 431790850369926
-------------- ---------- ------------- ------------------
14:58:47 XLON 4013 115.40 431790850369927
-------------- ---------- ------------- ------------------
14:59:11 XLON 2273 115.40 431790850370010
-------------- ---------- ------------- ------------------
14:59:11 XLON 4548 115.40 431790850370011
-------------- ---------- ------------- ------------------
14:59:11 XLON 3636 115.40 431790850370012
-------------- ---------- ------------- ------------------
15:00:01 XLON 4993 115.36 431790850370174
-------------- ---------- ------------- ------------------
15:00:01 XLON 9479 115.36 431790850370175
-------------- ---------- ------------- ------------------
15:00:06 XLON 15025 115.34 431790850370211
-------------- ---------- ------------- ------------------
15:00:06 XLON 5495 115.32 431790850370215
-------------- ---------- ------------- ------------------
15:00:46 XLON 6524 115.30 431790850370335
-------------- ---------- ------------- ------------------
15:01:47 XLON 4506 115.38 431790850370585
-------------- ---------- ------------- ------------------
15:01:47 XLON 990 115.38 431790850370586
-------------- ---------- ------------- ------------------
15:01:47 XLON 923 115.38 431790850370587
-------------- ---------- ------------- ------------------
15:01:47 XLON 9266 115.34 431790850370590
-------------- ---------- ------------- ------------------
15:01:47 XLON 3834 115.34 431790850370591
-------------- ---------- ------------- ------------------
15:02:13 XLON 1376 115.38 431790850370673
-------------- ---------- ------------- ------------------
15:02:13 XLON 1416 115.38 431790850370674
-------------- ---------- ------------- ------------------
15:02:13 XLON 9232 115.38 431790850370675
-------------- ---------- ------------- ------------------
15:02:13 XLON 1908 115.38 431790850370676
-------------- ---------- ------------- ------------------
15:02:13 XLON 1768 115.38 431790850370677
-------------- ---------- ------------- ------------------
15:02:13 XLON 364 115.38 431790850370678
-------------- ---------- ------------- ------------------
15:02:49 XLON 5792 115.46 431790850370835
-------------- ---------- ------------- ------------------
15:02:49 XLON 4334 115.46 431790850370836
-------------- ---------- ------------- ------------------
15:02:49 XLON 1180 115.46 431790850370837
-------------- ---------- ------------- ------------------
15:03:47 XLON 6295 115.44 431790850370987
-------------- ---------- ------------- ------------------
15:03:47 XLON 4058 115.44 431790850370988
-------------- ---------- ------------- ------------------
15:04:05 XLON 2000 115.44 431790850371056
-------------- ---------- ------------- ------------------
15:04:06 XLON 5000 115.44 431790850371058
-------------- ---------- ------------- ------------------
15:04:06 XLON 4273 115.44 431790850371057
-------------- ---------- ------------- ------------------
15:04:06 XLON 3752 115.44 431790850371059
-------------- ---------- ------------- ------------------
15:04:22 XLON 1545 115.44 431790850371114
-------------- ---------- ------------- ------------------
15:04:22 XLON 13480 115.44 431790850371115
-------------- ---------- ------------- ------------------
15:04:36 XLON 1470 115.46 431790850371124
-------------- ---------- ------------- ------------------
15:04:36 XLON 1707 115.46 431790850371125
-------------- ---------- ------------- ------------------
15:04:41 XLON 5449 115.46 431790850371141
-------------- ---------- ------------- ------------------
15:04:41 XLON 70 115.46 431790850371142
-------------- ---------- ------------- ------------------
15:05:16 XLON 2748 115.48 431790850371244
-------------- ---------- ------------- ------------------
15:05:16 XLON 5964 115.48 431790850371245
-------------- ---------- ------------- ------------------
15:05:16 XLON 3995 115.48 431790850371246
-------------- ---------- ------------- ------------------
15:05:16 XLON 3176 115.48 431790850371247
-------------- ---------- ------------- ------------------
15:05:16 XLON 1571 115.48 431790850371248
-------------- ---------- ------------- ------------------
15:05:43 XLON 12562 115.44 431790850371302
-------------- ---------- ------------- ------------------
15:06:02 XLON 14931 115.40 431790850371350
-------------- ---------- ------------- ------------------
15:06:43 XLON 15025 115.40 431790850371432
-------------- ---------- ------------- ------------------
15:07:38 XLON 150 115.40 431790850371551
-------------- ---------- ------------- ------------------
15:07:38 XLON 2074 115.40 431790850371552
-------------- ---------- ------------- ------------------
15:07:38 XLON 1658 115.40 431790850371553
-------------- ---------- ------------- ------------------
15:07:38 XLON 478 115.40 431790850371554
-------------- ---------- ------------- ------------------
15:07:43 XLON 40 115.40 431790850371566
-------------- ---------- ------------- ------------------
15:07:43 XLON 1836 115.40 431790850371567
-------------- ---------- ------------- ------------------
15:07:43 XLON 2880 115.40 431790850371568
-------------- ---------- ------------- ------------------
15:08:04 XLON 6613 115.40 431790850371620
-------------- ---------- ------------- ------------------
15:08:04 XLON 158 115.40 431790850371621
-------------- ---------- ------------- ------------------
15:08:09 XLON 1632 115.40 431790850371628
-------------- ---------- ------------- ------------------
15:08:09 XLON 3682 115.40 431790850371629
-------------- ---------- ------------- ------------------
15:08:14 XLON 3176 115.40 431790850371642
-------------- ---------- ------------- ------------------
15:08:14 XLON 6928 115.40 431790850371643
-------------- ---------- ------------- ------------------
15:08:21 XLON 13819 115.38 431790850371652
-------------- ---------- ------------- ------------------
15:09:21 XLON 2956 115.26 431790850371892
-------------- ---------- ------------- ------------------
15:09:26 XLON 2124 115.26 431790850371915
-------------- ---------- ------------- ------------------
15:09:26 XLON 2598 115.26 431790850371916
-------------- ---------- ------------- ------------------
15:09:26 XLON 2171 115.26 431790850371917
-------------- ---------- ------------- ------------------
15:09:49 XLON 15025 115.24 431790850371977
-------------- ---------- ------------- ------------------
15:10:13 XLON 15025 115.22 431790850372052
-------------- ---------- ------------- ------------------
15:11:00 XLON 8747 115.22 431790850372180
-------------- ---------- ------------- ------------------
15:11:21 XLON 2314 115.22 431790850372243
-------------- ---------- ------------- ------------------
15:11:21 XLON 2313 115.22 431790850372244
-------------- ---------- ------------- ------------------
15:11:21 XLON 7708 115.22 431790850372245
-------------- ---------- ------------- ------------------
15:11:21 XLON 13 115.22 431790850372246
-------------- ---------- ------------- ------------------
15:11:54 XLON 3800 115.22 431790850372340
-------------- ---------- ------------- ------------------
15:11:54 XLON 420 115.22 431790850372341
-------------- ---------- ------------- ------------------
15:12:03 XLON 4563 115.24 431790850372376
-------------- ---------- ------------- ------------------
15:12:03 XLON 419 115.24 431790850372377
-------------- ---------- ------------- ------------------
15:12:03 XLON 2229 115.24 431790850372378
-------------- ---------- ------------- ------------------
15:12:03 XLON 1622 115.24 431790850372379
-------------- ---------- ------------- ------------------
15:12:03 XLON 1093 115.24 431790850372380
-------------- ---------- ------------- ------------------
15:12:27 XLON 5976 115.26 431790850372459
-------------- ---------- ------------- ------------------
15:12:27 XLON 2299 115.26 431790850372460
-------------- ---------- ------------- ------------------
15:12:27 XLON 3176 115.26 431790850372461
-------------- ---------- ------------- ------------------
15:12:32 XLON 1654 115.26 431790850372466
-------------- ---------- ------------- ------------------
15:12:32 XLON 2025 115.26 431790850372467
-------------- ---------- ------------- ------------------
15:12:44 XLON 837 115.24 431790850372491
-------------- ---------- ------------- ------------------
15:12:44 XLON 3000 115.24 431790850372492
-------------- ---------- ------------- ------------------
15:12:49 XLON 11180 115.24 431790850372522
-------------- ---------- ------------- ------------------
15:13:29 XLON 7945 115.32 431790850372713
-------------- ---------- ------------- ------------------
15:13:29 XLON 6925 115.32 431790850372714
-------------- ---------- ------------- ------------------
15:14:22 XLON 2 115.22 431790850372922
-------------- ---------- ------------- ------------------
15:14:22 XLON 4510 115.22 431790850372923
-------------- ---------- ------------- ------------------
15:14:22 XLON 7921 115.22 431790850372924
-------------- ---------- ------------- ------------------
15:14:22 XLON 3176 115.22 431790850372925
-------------- ---------- ------------- ------------------
15:14:22 XLON 160 115.22 431790850372926
-------------- ---------- ------------- ------------------
15:14:22 XLON 518 115.22 431790850372927
-------------- ---------- ------------- ------------------
15:15:03 XLON 4634 115.26 431790850373057
-------------- ---------- ------------- ------------------
15:15:08 XLON 6062 115.22 431790850373148
-------------- ---------- ------------- ------------------
15:15:14 XLON 15025 115.22 431790850373159
-------------- ---------- ------------- ------------------
15:15:15 XLON 3918 115.20 431790850373165
-------------- ---------- ------------- ------------------
15:15:51 XLON 3000 115.18 431790850373309
-------------- ---------- ------------- ------------------
15:15:52 XLON 3000 115.18 431790850373312
-------------- ---------- ------------- ------------------
15:15:52 XLON 2120 115.18 431790850373313
-------------- ---------- ------------- ------------------
15:15:55 XLON 3000 115.18 431790850373315
-------------- ---------- ------------- ------------------
15:15:58 XLON 3000 115.18 431790850373319
-------------- ---------- ------------- ------------------
15:15:58 XLON 167 115.18 431790850373320
-------------- ---------- ------------- ------------------
15:17:04 XLON 1610 115.24 431790850373572
-------------- ---------- ------------- ------------------
15:17:04 XLON 2449 115.24 431790850373573
-------------- ---------- ------------- ------------------
15:17:09 XLON 2275 115.24 431790850373588
-------------- ---------- ------------- ------------------
15:17:09 XLON 3151 115.24 431790850373589
-------------- ---------- ------------- ------------------
15:17:09 XLON 2074 115.24 431790850373590
-------------- ---------- ------------- ------------------
15:17:11 XLON 2259 115.24 431790850373604
-------------- ---------- ------------- ------------------
15:17:11 XLON 4720 115.24 431790850373605
-------------- ---------- ------------- ------------------
15:17:11 XLON 8046 115.24 431790850373606
-------------- ---------- ------------- ------------------
15:17:30 XLON 3226 115.26 431790850373644
-------------- ---------- ------------- ------------------
15:18:36 XLON 2074 115.20 431790850373791
-------------- ---------- ------------- ------------------
15:18:36 XLON 6319 115.20 431790850373792
-------------- ---------- ------------- ------------------
15:19:25 XLON 2067 115.16 431790850374041
-------------- ---------- ------------- ------------------
15:19:31 XLON 3994 115.16 431790850374048
-------------- ---------- ------------- ------------------
15:19:31 XLON 8964 115.16 431790850374049
-------------- ---------- ------------- ------------------
15:19:46 XLON 1000 115.16 431790850374078
-------------- ---------- ------------- ------------------
15:19:46 XLON 11526 115.16 431790850374079
-------------- ---------- ------------- ------------------
15:19:46 XLON 2499 115.16 431790850374080
-------------- ---------- ------------- ------------------
15:19:46 XLON 1497 115.16 431790850374082
-------------- ---------- ------------- ------------------
15:19:47 XLON 13528 115.16 431790850374083
-------------- ---------- ------------- ------------------
15:20:11 XLON 2543 115.18 431790850374206
-------------- ---------- ------------- ------------------
15:20:11 XLON 5130 115.18 431790850374207
-------------- ---------- ------------- ------------------
15:20:11 XLON 3099 115.14 431790850374210
-------------- ---------- ------------- ------------------
15:20:11 XLON 447 115.14 431790850374211
-------------- ---------- ------------- ------------------
15:20:18 XLON 764 115.10 431790850374250
-------------- ---------- ------------- ------------------
15:20:18 XLON 4304 115.10 431790850374258
-------------- ---------- ------------- ------------------
15:20:44 XLON 1460 115.08 431790850374379
-------------- ---------- ------------- ------------------
15:20:57 XLON 3347 115.14 431790850374448
-------------- ---------- ------------- ------------------
15:20:58 XLON 1840 115.14 431790850374449
-------------- ---------- ------------- ------------------
15:20:58 XLON 2118 115.14 431790850374450
-------------- ---------- ------------- ------------------
15:21:15 XLON 15025 115.14 431790850374493
-------------- ---------- ------------- ------------------
15:22:04 XLON 3225 115.12 431790850374607
-------------- ---------- ------------- ------------------
15:22:44 XLON 2128 115.10 431790850374712
-------------- ---------- ------------- ------------------
15:22:44 XLON 731 115.10 431790850374713
-------------- ---------- ------------- ------------------
15:22:44 XLON 271 115.10 431790850374718
-------------- ---------- ------------- ------------------
15:23:01 XLON 15025 115.08 431790850374770
-------------- ---------- ------------- ------------------
15:23:04 XLON 15025 115.06 431790850374779
-------------- ---------- ------------- ------------------
15:23:27 XLON 2 115.10 431790850374851
-------------- ---------- ------------- ------------------
15:23:27 XLON 5437 115.10 431790850374852
-------------- ---------- ------------- ------------------
15:24:08 XLON 3521 115.10 431790850374919
-------------- ---------- ------------- ------------------
15:24:08 XLON 2127 115.10 431790850374920
-------------- ---------- ------------- ------------------
15:24:08 XLON 3906 115.10 431790850374921
-------------- ---------- ------------- ------------------
15:24:08 XLON 3645 115.10 431790850374922
-------------- ---------- ------------- ------------------
15:24:08 XLON 1593 115.10 431790850374923
-------------- ---------- ------------- ------------------
15:24:08 XLON 1385 115.10 431790850374924
-------------- ---------- ------------- ------------------
15:24:39 XLON 15025 115.14 431790850374993
-------------- ---------- ------------- ------------------
15:26:01 XLON 2352 115.24 431790850375206
-------------- ---------- ------------- ------------------
15:26:34 XLON 15025 115.24 431790850375327
-------------- ---------- ------------- ------------------
15:26:43 XLON 1656 115.26 431790850375387
-------------- ---------- ------------- ------------------
15:26:43 XLON 2348 115.26 431790850375388
-------------- ---------- ------------- ------------------
15:26:43 XLON 817 115.26 431790850375389
-------------- ---------- ------------- ------------------
15:26:48 XLON 2470 115.26 431790850375399
-------------- ---------- ------------- ------------------
15:26:48 XLON 3419 115.26 431790850375400
-------------- ---------- ------------- ------------------
15:27:03 XLON 2688 115.26 431790850375422
-------------- ---------- ------------- ------------------
15:27:03 XLON 2474 115.26 431790850375423
-------------- ---------- ------------- ------------------
15:27:08 XLON 3057 115.26 431790850375436
-------------- ---------- ------------- ------------------
15:27:11 XLON 3813 115.18 431790850375454
-------------- ---------- ------------- ------------------
15:27:19 XLON 3563 115.22 431790850375465
-------------- ---------- ------------- ------------------
15:27:48 XLON 2041 115.22 431790850375563
-------------- ---------- ------------- ------------------
15:27:48 XLON 1663 115.22 431790850375564
-------------- ---------- ------------- ------------------
15:27:48 XLON 312 115.22 431790850375565
-------------- ---------- ------------- ------------------
15:27:48 XLON 2775 115.22 431790850375566
-------------- ---------- ------------- ------------------
15:27:48 XLON 49 115.22 431790850375567
-------------- ---------- ------------- ------------------
15:27:52 XLON 5210 115.20 431790850375573
-------------- ---------- ------------- ------------------
15:28:16 XLON 8005 115.18 431790850375667
-------------- ---------- ------------- ------------------
15:28:16 XLON 7020 115.18 431790850375668
-------------- ---------- ------------- ------------------
15:28:35 XLON 3036 115.16 431790850375764
-------------- ---------- ------------- ------------------
15:29:23 XLON 11846 115.14 431790850375935
-------------- ---------- ------------- ------------------
15:29:45 XLON 3933 115.12 431790850375959
-------------- ---------- ------------- ------------------
15:29:48 XLON 15025 115.10 431790850375967
-------------- ---------- ------------- ------------------
15:31:23 XLON 15025 115.14 431790850376350
-------------- ---------- ------------- ------------------
15:31:25 XLON 2354 115.14 431790850376355
-------------- ---------- ------------- ------------------
15:31:25 XLON 2121 115.14 431790850376356
-------------- ---------- ------------- ------------------
15:31:34 XLON 2726 115.14 431790850376378
-------------- ---------- ------------- ------------------
15:31:34 XLON 7117 115.14 431790850376379
-------------- ---------- ------------- ------------------
15:32:00 XLON 14973 115.12 431790850376435
-------------- ---------- ------------- ------------------
15:32:47 XLON 2346 115.04 431790850376699
-------------- ---------- ------------- ------------------
15:32:47 XLON 3647 115.04 431790850376700
-------------- ---------- ------------- ------------------
15:32:47 XLON 1788 115.04 431790850376701
-------------- ---------- ------------- ------------------
15:32:47 XLON 1451 115.04 431790850376702
-------------- ---------- ------------- ------------------
15:32:47 XLON 8 115.04 431790850376703
-------------- ---------- ------------- ------------------
15:32:47 XLON 18 115.04 431790850376704
-------------- ---------- ------------- ------------------
15:33:02 XLON 4906 115.08 431790850376788
-------------- ---------- ------------- ------------------
15:33:02 XLON 1728 115.08 431790850376789
-------------- ---------- ------------- ------------------
15:33:20 XLON 6727 115.06 431790850376877
-------------- ---------- ------------- ------------------
15:34:02 XLON 10565 115.14 431790850377089
-------------- ---------- ------------- ------------------
15:34:02 XLON 4124 115.14 431790850377093
-------------- ---------- ------------- ------------------
15:34:07 XLON 8407 115.14 431790850377100
-------------- ---------- ------------- ------------------
15:34:07 XLON 2494 115.14 431790850377101
-------------- ---------- ------------- ------------------
15:34:52 XLON 2381 115.16 431790850377198
-------------- ---------- ------------- ------------------
15:34:52 XLON 4322 115.16 431790850377199
-------------- ---------- ------------- ------------------
15:35:26 XLON 15025 115.16 431790850377328
-------------- ---------- ------------- ------------------
15:35:40 XLON 2412 115.16 431790850377372
-------------- ---------- ------------- ------------------
15:35:49 XLON 3300 115.12 431790850377390
-------------- ---------- ------------- ------------------
15:35:49 XLON 11725 115.12 431790850377391
-------------- ---------- ------------- ------------------
15:36:41 XLON 3945 115.14 431790850377569
-------------- ---------- ------------- ------------------
15:36:41 XLON 15025 115.12 431790850377573
-------------- ---------- ------------- ------------------
15:37:19 XLON 4634 115.22 431790850377719
-------------- ---------- ------------- ------------------
15:37:19 XLON 9057 115.22 431790850377720
-------------- ---------- ------------- ------------------
15:38:31 XLON 41 115.12 431790850377954
-------------- ---------- ------------- ------------------
15:39:06 XLON 1127 115.12 431790850378066
-------------- ---------- ------------- ------------------
15:39:06 XLON 2197 115.12 431790850378067
-------------- ---------- ------------- ------------------
15:39:55 XLON 15025 115.10 431790850378321
-------------- ---------- ------------- ------------------
15:40:06 XLON 623 115.16 431790850378359
-------------- ---------- ------------- ------------------
15:40:06 XLON 111 115.16 431790850378360
-------------- ---------- ------------- ------------------
15:40:22 XLON 14055 115.14 431790850378453
-------------- ---------- ------------- ------------------
15:40:22 XLON 970 115.14 431790850378452
-------------- ---------- ------------- ------------------
15:40:41 XLON 10830 115.22 431790850378566
-------------- ---------- ------------- ------------------
15:40:41 XLON 5518 115.22 431790850378567
-------------- ---------- ------------- ------------------
15:40:41 XLON 4591 115.22 431790850378568
-------------- ---------- ------------- ------------------
15:40:41 XLON 1320 115.22 431790850378569
-------------- ---------- ------------- ------------------
15:40:47 XLON 1520 115.22 431790850378582
-------------- ---------- ------------- ------------------
15:40:47 XLON 2194 115.22 431790850378583
-------------- ---------- ------------- ------------------
15:41:10 XLON 11000 115.18 431790850378643
-------------- ---------- ------------- ------------------
15:41:10 XLON 4017 115.18 431790850378644
-------------- ---------- ------------- ------------------
15:42:14 XLON 300 115.16 431790850378861
-------------- ---------- ------------- ------------------
15:42:45 XLON 15025 115.16 431790850378952
-------------- ---------- ------------- ------------------
15:42:52 XLON 3813 115.14 431790850378956
-------------- ---------- ------------- ------------------
15:42:52 XLON 6451 115.14 431790850378957
-------------- ---------- ------------- ------------------
15:42:52 XLON 4761 115.14 431790850378958
-------------- ---------- ------------- ------------------
15:42:53 XLON 1808 115.14 431790850378960
-------------- ---------- ------------- ------------------
15:42:53 XLON 1382 115.14 431790850378961
-------------- ---------- ------------- ------------------
15:42:53 XLON 220 115.14 431790850378962
-------------- ---------- ------------- ------------------
15:43:31 XLON 11088 115.12 431790850379071
-------------- ---------- ------------- ------------------
15:44:33 XLON 312 115.04 431790850379324
-------------- ---------- ------------- ------------------
15:44:33 XLON 5862 115.04 431790850379325
-------------- ---------- ------------- ------------------
15:44:33 XLON 1375 115.04 431790850379326
-------------- ---------- ------------- ------------------
15:45:53 XLON 2596 115.08 431790850379732
-------------- ---------- ------------- ------------------
15:45:53 XLON 2627 115.08 431790850379733
-------------- ---------- ------------- ------------------
15:45:53 XLON 1193 115.08 431790850379734
-------------- ---------- ------------- ------------------
15:45:57 XLON 15025 115.06 431790850379736
-------------- ---------- ------------- ------------------
15:46:03 XLON 152 115.06 431790850379739
-------------- ---------- ------------- ------------------
15:46:03 XLON 4506 115.06 431790850379740
-------------- ---------- ------------- ------------------
15:46:03 XLON 6045 115.06 431790850379741
-------------- ---------- ------------- ------------------
15:46:03 XLON 5531 115.06 431790850379742
-------------- ---------- ------------- ------------------
15:46:48 XLON 4334 115.10 431790850379914
-------------- ---------- ------------- ------------------
15:46:48 XLON 455 115.10 431790850379915
-------------- ---------- ------------- ------------------
15:46:48 XLON 50 115.10 431790850379916
-------------- ---------- ------------- ------------------
15:46:53 XLON 1471 115.08 431790850379934
-------------- ---------- ------------- ------------------
15:46:53 XLON 5049 115.08 431790850379935
-------------- ---------- ------------- ------------------
15:46:53 XLON 4334 115.08 431790850379936
-------------- ---------- ------------- ------------------
15:46:53 XLON 259 115.08 431790850379937
-------------- ---------- ------------- ------------------
15:47:27 XLON 1982 115.06 431790850380087
-------------- ---------- ------------- ------------------
15:47:27 XLON 231 115.06 431790850380088
-------------- ---------- ------------- ------------------
15:47:27 XLON 4942 115.08 431790850380089
-------------- ---------- ------------- ------------------
15:47:27 XLON 1854 115.08 431790850380090
-------------- ---------- ------------- ------------------
15:47:27 XLON 6580 115.08 431790850380091
-------------- ---------- ------------- ------------------
15:48:04 XLON 1664 115.04 431790850380189
-------------- ---------- ------------- ------------------
15:48:04 XLON 11747 115.04 431790850380190
-------------- ---------- ------------- ------------------
15:48:25 XLON 15022 115.00 431790850380245
-------------- ---------- ------------- ------------------
15:50:24 XLON 654 115.08 431790850380678
-------------- ---------- ------------- ------------------
15:50:24 XLON 80 115.08 431790850380679
-------------- ---------- ------------- ------------------
15:50:24 XLON 15 115.08 431790850380680
-------------- ---------- ------------- ------------------
15:50:24 XLON 1957 115.08 431790850380681
-------------- ---------- ------------- ------------------
15:50:24 XLON 5541 115.08 431790850380682
-------------- ---------- ------------- ------------------
15:50:24 XLON 4291 115.08 431790850380683
-------------- ---------- ------------- ------------------
15:50:29 XLON 334 115.08 431790850380697
-------------- ---------- ------------- ------------------
15:50:29 XLON 1298 115.08 431790850380698
-------------- ---------- ------------- ------------------
15:50:29 XLON 3914 115.08 431790850380699
-------------- ---------- ------------- ------------------
15:50:40 XLON 2987 115.12 431790850380728
-------------- ---------- ------------- ------------------
15:50:45 XLON 4894 115.12 431790850380751
-------------- ---------- ------------- ------------------
15:50:45 XLON 10131 115.12 431790850380752
-------------- ---------- ------------- ------------------
15:50:49 XLON 15025 115.12 431790850380785
-------------- ---------- ------------- ------------------
15:51:37 XLON 3168 115.12 431790850381107
-------------- ---------- ------------- ------------------
15:51:37 XLON 5894 115.12 431790850381108
-------------- ---------- ------------- ------------------
15:52:09 XLON 6973 115.10 431790850381158
-------------- ---------- ------------- ------------------
15:52:09 XLON 7701 115.10 431790850381159
-------------- ---------- ------------- ------------------
15:52:09 XLON 284 115.10 431790850381160
-------------- ---------- ------------- ------------------
15:53:16 XLON 1858 115.08 431790850381414
-------------- ---------- ------------- ------------------
15:53:16 XLON 12817 115.08 431790850381415
-------------- ---------- ------------- ------------------
15:53:16 XLON 1282 115.08 431790850381416
-------------- ---------- ------------- ------------------
15:54:49 XLON 357 115.06 431790850381707
-------------- ---------- ------------- ------------------
15:54:49 XLON 2708 115.06 431790850381708
-------------- ---------- ------------- ------------------
15:54:49 XLON 7199 115.06 431790850381709
-------------- ---------- ------------- ------------------
15:54:49 XLON 5964 115.06 431790850381710
-------------- ---------- ------------- ------------------
15:54:55 XLON 1923 115.06 431790850381721
-------------- ---------- ------------- ------------------
15:54:55 XLON 1748 115.06 431790850381722
-------------- ---------- ------------- ------------------
15:54:55 XLON 2708 115.06 431790850381723
-------------- ---------- ------------- ------------------
15:55:49 XLON 3151 115.04 431790850381924
-------------- ---------- ------------- ------------------
15:55:49 XLON 2252 115.04 431790850381925
-------------- ---------- ------------- ------------------
15:55:49 XLON 906 115.04 431790850381926
-------------- ---------- ------------- ------------------
15:55:49 XLON 1039 115.04 431790850381921
-------------- ---------- ------------- ------------------
15:55:49 XLON 13986 115.04 431790850381922
-------------- ---------- ------------- ------------------
15:56:19 XLON 2074 115.06 431790850382033
-------------- ---------- ------------- ------------------
15:56:19 XLON 4800 115.06 431790850382034
-------------- ---------- ------------- ------------------
15:56:24 XLON 5299 115.02 431790850382045
-------------- ---------- ------------- ------------------
15:56:32 XLON 2074 115.02 431790850382061
-------------- ---------- ------------- ------------------
15:56:32 XLON 1005 115.02 431790850382062
-------------- ---------- ------------- ------------------
15:56:49 XLON 2233 115.00 431790850382158
-------------- ---------- ------------- ------------------
15:56:49 XLON 12784 115.00 431790850382159
-------------- ---------- ------------- ------------------
15:57:38 XLON 14939 115.00 431790850382369
-------------- ---------- ------------- ------------------
15:58:02 XLON 14940 114.98 431790850382469
-------------- ---------- ------------- ------------------
15:59:04 XLON 1428 115.00 431790850382676
-------------- ---------- ------------- ------------------
15:59:04 XLON 271 115.00 431790850382677
-------------- ---------- ------------- ------------------
15:59:04 XLON 1867 115.00 431790850382678
-------------- ---------- ------------- ------------------
15:59:04 XLON 273 115.00 431790850382679
-------------- ---------- ------------- ------------------
15:59:04 XLON 6557 115.00 431790850382680
-------------- ---------- ------------- ------------------
15:59:04 XLON 1609 115.00 431790850382681
-------------- ---------- ------------- ------------------
15:59:04 XLON 6683 115.00 431790850382682
-------------- ---------- ------------- ------------------
15:59:04 XLON 519 115.00 431790850382683
-------------- ---------- ------------- ------------------
15:59:04 XLON 71 115.00 431790850382684
-------------- ---------- ------------- ------------------
15:59:04 XLON 2093 115.00 431790850382685
-------------- ---------- ------------- ------------------
15:59:04 XLON 908 115.00 431790850382686
-------------- ---------- ------------- ------------------
15:59:04 XLON 4714 115.00 431790850382687
-------------- ---------- ------------- ------------------
15:59:04 XLON 106 115.00 431790850382688
-------------- ---------- ------------- ------------------
15:59:04 XLON 2511 115.00 431790850382689
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFWAEFSEIF
(END) Dow Jones Newswires
November 18, 2021 12:59 ET (17:59 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024